Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
GE
Exchange
NYSE
Sector
Industrials
Company
General Electric Company
Mkt Cap
349.78B
P/E
49.94
Price
$334.91USD -2.21 (-0.66%)

Buy Times -> Sold

2173 -> 0.05% -> 1

Sell Times -> Sold

650 -> 0.15% -> 1

Average Cost

$50,770.50
Min: $50,770.50 - Max: $50,770.50

Average Hold Days

8 days
Min: 8 - Max: 8

Average Gain

$3,124.50
Min: $3,124.50 - Max: $3,124.50

Average Gain (%)

6.15%
Min: 6.15% - Max: 6.15%

Buy Times -> Still Hold

2173 -> 99.95% -> 2172

Avg. Hold Cost (Not Sold)

$51,111.66
Min: $49,429.50 - Max: $53,056.50

Avg. Hold Days (Not Sold)

15.9 days
Min: 6 - Max: 28

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 14:13:00$331.21BUY160$52,993.60--Hold--6
2026-09-03 14:12:00$331.05BUY160$52,968.00--Hold--6
2026-09-03 14:10:00$331.15BUY160$52,984.00--Hold--6
2026-09-03 12:15:00$331.00BUY160$52,960.00--Hold--6
2026-09-03 12:14:00$331.17BUY160$52,987.20--Hold--6
2026-09-03 12:13:00$331.03BUY160$52,964.80--Hold--6
2026-09-03 12:12:00$330.91BUY160$52,945.60--Hold--6
2026-09-03 12:11:00$331.11BUY160$52,977.60--Hold--6
2026-09-03 12:10:00$331.08BUY160$52,972.80--Hold--6
2026-09-03 12:09:00$331.01BUY160$52,961.60--Hold--6
2026-09-03 12:08:00$331.00BUY160$52,960.00--Hold--6
2026-09-03 12:07:00$330.86BUY160$52,937.60--Hold--6
2026-09-03 12:06:00$331.04BUY160$52,966.40--Hold--6
2026-09-03 10:57:00$330.97BUY160$52,955.20--Hold--6
2026-09-03 10:56:00$330.67BUY160$52,907.20--Hold--6
2026-09-03 10:55:00$330.92BUY160$52,947.20--Hold--6
2026-09-03 10:54:00$330.86BUY160$52,937.60--Hold--6
2026-09-03 10:53:00$330.77BUY160$52,923.20--Hold--6
2026-09-03 10:52:00$330.51BUY160$52,881.60--Hold--6
2026-09-03 10:51:00$330.37BUY160$52,859.20--Hold--6
2026-09-03 10:50:00$330.55BUY160$52,888.00--Hold--6
2026-09-03 10:49:00$330.45BUY160$52,872.00--Hold--6
2026-09-03 10:48:00$330.49BUY160$52,878.40--Hold--6
2026-09-03 10:47:00$330.45BUY160$52,872.00--Hold--6
2026-09-03 10:46:00$330.62BUY160$52,899.20--Hold--6
2026-09-03 10:45:00$330.63BUY160$52,900.80--Hold--6
2026-09-03 10:44:00$330.38BUY160$52,860.80--Hold--6
2026-09-03 10:43:00$330.38BUY160$52,860.80--Hold--6
2026-09-03 10:42:00$330.47BUY160$52,875.20--Hold--6
2026-09-03 10:41:00$330.55BUY160$52,888.00--Hold--6
2026-09-03 10:40:00$330.53BUY160$52,884.80--Hold--6
2026-09-03 10:39:00$330.53BUY160$52,884.80--Hold--6
2026-09-03 10:38:00$330.39BUY160$52,862.40--Hold--6
2026-09-03 10:37:00$330.19BUY160$52,830.40--Hold--6
2026-09-03 10:36:00$330.16BUY160$52,825.60--Hold--6
2026-09-03 10:35:00$330.02BUY160$52,803.20--Hold--6
2026-09-03 10:34:00$329.93BUY160$52,788.80--Hold--6
2026-09-03 10:33:00$329.87BUY160$52,779.20--Hold--6
2026-09-03 10:32:00$330.03BUY160$52,804.80--Hold--6
2026-09-03 10:31:00$330.15BUY160$52,824.00--Hold--6
2026-09-03 10:30:00$330.34BUY160$52,854.40--Hold--6
2026-09-03 10:29:00$330.14BUY160$52,822.40--Hold--6
2026-09-03 10:28:00$329.92BUY160$52,787.20--Hold--6
2026-09-03 10:27:00$329.81BUY160$52,769.60--Hold--6
2026-09-03 10:26:00$330.17BUY160$52,827.20--Hold--6
2026-09-03 10:25:00$330.23BUY160$52,836.80--Hold--6
2026-09-03 10:24:00$330.29BUY160$52,846.40--Hold--6
2026-09-03 10:23:00$330.30BUY160$52,848.00--Hold--6
2026-09-03 10:22:00$330.02BUY160$52,803.20--Hold--6
2026-09-03 10:21:00$330.35BUY160$52,856.00--Hold--6
2026-09-03 10:20:00$330.53BUY160$52,884.80--Hold--6
2026-09-03 10:19:00$330.68BUY160$52,908.80--Hold--6
2026-09-03 10:18:00$330.47BUY160$52,875.20--Hold--6
2026-09-03 10:17:00$330.66BUY160$52,905.60--Hold--6
2026-09-03 10:16:00$330.44BUY160$52,870.40--Hold--6
2026-09-03 10:15:00$330.38BUY160$52,860.80--Hold--6
2026-09-03 10:14:00$329.91BUY160$52,785.60--Hold--6
2026-09-03 10:13:00$329.86BUY160$52,777.60--Hold--6
2026-09-03 10:12:00$329.65BUY160$52,744.00--Hold--6
2026-09-03 10:11:00$329.77BUY160$52,763.20--Hold--6
2026-09-03 10:10:00$329.75BUY160$52,760.00--Hold--6
2026-09-03 10:09:00$329.71BUY160$52,753.60--Hold--6
2026-09-03 10:08:00$329.68BUY160$52,748.80--Hold--6
2026-09-03 10:07:00$329.55BUY160$52,728.00--Hold--6
2026-09-03 10:06:00$330.38BUY160$52,860.80--Hold--6
2026-09-03 10:05:00$330.43BUY160$52,868.80--Hold--6
2026-09-03 10:04:00$330.75BUY160$52,920.00--Hold--6
2026-09-03 10:03:00$330.68BUY160$52,908.80--Hold--6
2026-09-03 10:02:00$331.07BUY160$52,971.20--Hold--6
2026-09-02 15:59:00$329.61BUY160$52,737.60--Hold--7
2026-09-02 15:58:00$329.58BUY160$52,732.80--Hold--7
2026-09-02 15:57:00$329.54BUY160$52,726.40--Hold--7
2026-09-02 15:56:00$329.34BUY160$52,694.40--Hold--7
2026-09-02 15:55:00$329.61BUY160$52,737.60--Hold--7
2026-09-02 15:54:00$329.64BUY160$52,742.40--Hold--7
2026-09-02 15:53:00$329.66BUY160$52,745.60--Hold--7
2026-09-02 15:52:00$329.74BUY160$52,758.40--Hold--7
2026-09-02 15:51:00$329.78BUY160$52,764.80--Hold--7
2026-09-02 15:50:00$329.94BUY160$52,790.40--Hold--7
2026-09-02 15:49:00$330.34BUY160$52,854.40--Hold--7
2026-09-02 15:48:00$330.23BUY160$52,836.80--Hold--7
2026-09-02 15:47:00$330.22BUY160$52,834.40--Hold--7
2026-09-02 15:46:00$330.11BUY160$52,817.60--Hold--7
2026-09-02 15:45:00$330.21BUY160$52,833.60--Hold--7
2026-09-02 15:44:00$330.13BUY160$52,820.80--Hold--7
2026-09-02 15:43:00$330.20BUY160$52,832.00--Hold--7
2026-09-02 15:42:00$330.18BUY160$52,828.80--Hold--7
2026-09-02 15:41:00$330.28BUY160$52,844.00--Hold--7
2026-09-02 15:40:00$330.15BUY160$52,824.00--Hold--7
2026-09-02 15:39:00$329.92BUY160$52,787.20--Hold--7
2026-09-02 15:38:00$329.95BUY160$52,792.00--Hold--7
2026-09-02 15:37:00$330.00BUY160$52,800.00--Hold--7
2026-09-02 15:36:00$330.00BUY160$52,800.00--Hold--7
2026-09-02 15:35:00$330.07BUY160$52,811.20--Hold--7
2026-09-02 15:34:00$330.21BUY160$52,833.60--Hold--7
2026-09-02 15:33:00$330.38BUY160$52,860.80--Hold--7
2026-09-02 15:32:00$330.64BUY160$52,902.40--Hold--7
2026-09-02 15:31:00$330.49BUY160$52,878.40--Hold--7
2026-09-02 15:30:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 15:29:00$330.36BUY160$52,857.60--Hold--7
2026-09-02 15:28:00$330.25BUY160$52,840.00--Hold--7
2026-09-02 15:27:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 15:26:00$330.53BUY160$52,884.80--Hold--7
2026-09-02 15:25:00$330.42BUY160$52,867.20--Hold--7
2026-09-02 15:24:00$330.44BUY160$52,870.40--Hold--7
2026-09-02 15:23:00$330.41BUY160$52,865.60--Hold--7
2026-09-02 15:22:00$330.23BUY160$52,836.80--Hold--7
2026-09-02 15:21:00$330.13BUY160$52,820.80--Hold--7
2026-09-02 15:20:00$330.13BUY160$52,820.80--Hold--7
2026-09-02 15:19:00$330.24BUY160$52,838.40--Hold--7
2026-09-02 15:18:00$330.22BUY160$52,834.40--Hold--7
2026-09-02 15:17:00$329.98BUY160$52,796.80--Hold--7
2026-09-02 15:16:00$330.28BUY160$52,844.80--Hold--7
2026-09-02 15:15:00$330.18BUY160$52,828.80--Hold--7
2026-09-02 15:14:00$330.36BUY160$52,857.60--Hold--7
2026-09-02 15:13:00$330.26BUY160$52,841.60--Hold--7
2026-09-02 15:12:00$330.21BUY160$52,833.60--Hold--7
2026-09-02 15:11:00$330.11BUY160$52,817.60--Hold--7
2026-09-02 15:10:00$330.17BUY160$52,827.20--Hold--7
2026-09-02 15:09:00$329.93BUY160$52,788.80--Hold--7
2026-09-02 15:08:00$330.04BUY160$52,806.40--Hold--7
2026-09-02 15:07:00$329.91BUY160$52,785.60--Hold--7
2026-09-02 15:06:00$329.85BUY160$52,776.00--Hold--7
2026-09-02 15:05:00$329.90BUY160$52,784.00--Hold--7
2026-09-02 15:04:00$330.02BUY160$52,803.20--Hold--7
2026-09-02 15:03:00$330.01BUY160$52,801.60--Hold--7
2026-09-02 15:02:00$329.92BUY160$52,787.20--Hold--7
2026-09-02 15:01:00$329.94BUY160$52,790.40--Hold--7
2026-09-02 15:00:00$329.92BUY160$52,787.20--Hold--7
2026-09-02 14:59:00$329.95BUY160$52,792.00--Hold--7
2026-09-02 14:58:00$329.87BUY160$52,779.20--Hold--7
2026-09-02 14:57:00$329.94BUY160$52,790.40--Hold--7
2026-09-02 14:56:00$329.93BUY160$52,788.80--Hold--7
2026-09-02 14:55:00$330.00BUY160$52,800.00--Hold--7
2026-09-02 14:54:00$330.01BUY160$52,801.60--Hold--7
2026-09-02 14:53:00$330.09BUY160$52,814.40--Hold--7
2026-09-02 14:52:00$330.04BUY160$52,806.40--Hold--7
2026-09-02 14:51:00$330.02BUY160$52,803.20--Hold--7
2026-09-02 14:50:00$330.09BUY160$52,814.40--Hold--7
2026-09-02 14:49:00$330.05BUY160$52,807.20--Hold--7
2026-09-02 14:48:00$329.92BUY160$52,787.20--Hold--7
2026-09-02 14:47:00$329.97BUY160$52,795.20--Hold--7
2026-09-02 14:46:00$329.94BUY160$52,790.40--Hold--7
2026-09-02 14:45:00$329.98BUY160$52,796.00--Hold--7
2026-09-02 14:44:00$329.97BUY160$52,794.40--Hold--7
2026-09-02 14:43:00$329.89BUY160$52,782.40--Hold--7
2026-09-02 14:42:00$329.91BUY160$52,785.60--Hold--7
2026-09-02 14:41:00$329.84BUY160$52,774.40--Hold--7
2026-09-02 14:40:00$329.97BUY160$52,795.20--Hold--7
2026-09-02 14:39:00$329.96BUY160$52,793.60--Hold--7
2026-09-02 14:38:00$329.95BUY160$52,792.00--Hold--7
2026-09-02 14:37:00$329.98BUY160$52,796.80--Hold--7
2026-09-02 14:36:00$330.03BUY160$52,804.80--Hold--7
2026-09-02 14:35:00$330.23BUY160$52,836.80--Hold--7
2026-09-02 14:34:00$330.22BUY160$52,835.20--Hold--7
2026-09-02 14:33:00$330.25BUY160$52,840.00--Hold--7
2026-09-02 14:32:00$330.30BUY160$52,847.20--Hold--7
2026-09-02 14:31:00$330.29BUY160$52,845.60--Hold--7
2026-09-02 14:30:00$330.40BUY160$52,864.00--Hold--7
2026-09-02 14:29:00$330.19BUY160$52,830.40--Hold--7
2026-09-02 14:28:00$330.15BUY160$52,824.00--Hold--7
2026-09-02 14:27:00$330.08BUY160$52,812.80--Hold--7
2026-09-02 14:26:00$330.08BUY160$52,812.00--Hold--7
2026-09-02 14:25:00$330.15BUY160$52,824.00--Hold--7
2026-09-02 14:24:00$330.26BUY160$52,841.60--Hold--7
2026-09-02 14:23:00$330.30BUY160$52,848.00--Hold--7
2026-09-02 14:22:00$330.30BUY160$52,848.00--Hold--7
2026-09-02 14:21:00$330.27BUY160$52,843.20--Hold--7
2026-09-02 14:20:00$330.28BUY160$52,844.80--Hold--7
2026-09-02 14:19:00$330.45BUY160$52,872.00--Hold--7
2026-09-02 14:18:00$330.40BUY160$52,864.00--Hold--7
2026-09-02 14:17:00$330.27BUY160$52,842.40--Hold--7
2026-09-02 14:16:00$330.31BUY160$52,850.20--Hold--7
2026-09-02 14:15:00$330.40BUY160$52,864.00--Hold--7
2026-09-02 14:14:00$330.34BUY160$52,853.60--Hold--7
2026-09-02 14:13:00$330.35BUY160$52,855.20--Hold--7
2026-09-02 14:12:00$330.37BUY160$52,859.20--Hold--7
2026-09-02 14:11:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 14:10:00$330.51BUY160$52,881.60--Hold--7
2026-09-02 14:09:00$330.33BUY160$52,852.80--Hold--7
2026-09-02 14:08:00$330.43BUY160$52,868.80--Hold--7
2026-09-02 14:07:00$330.28BUY160$52,844.80--Hold--7
2026-09-02 14:06:00$330.54BUY160$52,886.40--Hold--7
2026-09-02 14:05:00$330.69BUY160$52,910.40--Hold--7
2026-09-02 14:04:00$330.67BUY160$52,907.20--Hold--7
2026-09-02 14:03:00$330.72BUY160$52,915.20--Hold--7
2026-09-02 14:02:00$330.63BUY160$52,900.80--Hold--7
2026-09-02 14:01:00$330.71BUY160$52,913.60--Hold--7
2026-09-02 14:00:00$330.72BUY160$52,915.20--Hold--7
2026-09-02 13:59:00$330.68BUY160$52,908.00--Hold--7
2026-09-02 13:58:00$330.64BUY160$52,902.40--Hold--7
2026-09-02 13:57:00$330.71BUY160$52,913.60--Hold--7
2026-09-02 13:56:00$330.69BUY160$52,910.40--Hold--7
2026-09-02 13:55:00$330.75BUY160$52,920.00--Hold--7
2026-09-02 13:54:00$330.71BUY160$52,913.60--Hold--7
2026-09-02 13:53:00$330.73BUY160$52,916.80--Hold--7
2026-09-02 13:52:00$330.67BUY160$52,907.20--Hold--7
2026-09-02 13:51:00$330.45BUY160$52,872.00--Hold--7
2026-09-02 13:50:00$330.48BUY160$52,876.80--Hold--7
2026-09-02 13:49:00$330.33BUY160$52,852.80--Hold--7
2026-09-02 13:48:00$330.47BUY160$52,875.20--Hold--7
2026-09-02 13:47:00$330.69BUY160$52,910.00--Hold--7
2026-09-02 13:46:00$330.80BUY160$52,927.20--Hold--7
2026-09-02 13:45:00$330.80BUY160$52,928.00--Hold--7
2026-09-02 13:44:00$330.63BUY160$52,900.80--Hold--7
2026-09-02 13:43:00$330.54BUY160$52,886.40--Hold--7
2026-09-02 13:42:00$330.38BUY160$52,860.80--Hold--7
2026-09-02 13:41:00$330.36BUY160$52,857.60--Hold--7
2026-09-02 13:40:00$330.45BUY160$52,872.80--Hold--7
2026-09-02 13:39:00$330.38BUY160$52,860.80--Hold--7
2026-09-02 13:38:00$330.27BUY160$52,843.20--Hold--7
2026-09-02 13:37:00$330.29BUY160$52,846.40--Hold--7
2026-09-02 13:36:00$330.16BUY160$52,825.60--Hold--7
2026-09-02 13:35:00$330.10BUY160$52,816.00--Hold--7
2026-09-02 13:34:00$330.09BUY160$52,814.40--Hold--7
2026-09-02 13:33:00$330.15BUY160$52,823.20--Hold--7
2026-09-02 13:32:00$330.10BUY160$52,816.00--Hold--7
2026-09-02 13:31:00$330.00BUY160$52,800.00--Hold--7
2026-09-02 13:30:00$330.15BUY160$52,824.00--Hold--7
2026-09-02 13:29:00$330.27BUY160$52,843.20--Hold--7
2026-09-02 13:28:00$330.32BUY160$52,851.20--Hold--7
2026-09-02 13:27:00$330.29BUY160$52,846.40--Hold--7
2026-09-02 13:26:00$330.32BUY160$52,851.20--Hold--7
2026-09-02 13:25:00$330.21BUY160$52,833.60--Hold--7
2026-09-02 13:24:00$330.29BUY160$52,846.40--Hold--7
2026-09-02 13:23:00$330.39BUY160$52,862.40--Hold--7
2026-09-02 13:22:00$330.43BUY160$52,868.80--Hold--7
2026-09-02 13:21:00$330.37BUY160$52,859.20--Hold--7
2026-09-02 13:20:00$330.58BUY160$52,892.80--Hold--7
2026-09-02 13:19:00$330.53BUY160$52,884.80--Hold--7
2026-09-02 13:18:00$330.50BUY160$52,880.00--Hold--7
2026-09-02 13:17:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 13:16:00$330.60BUY160$52,896.00--Hold--7
2026-09-02 13:15:00$330.65BUY160$52,904.00--Hold--7
2026-09-02 13:14:00$330.74BUY160$52,918.40--Hold--7
2026-09-02 13:13:00$330.78BUY160$52,924.80--Hold--7
2026-09-02 13:12:00$331.00BUY160$52,960.00--Hold--7
2026-09-02 13:11:00$330.86BUY160$52,937.60--Hold--7
2026-09-02 13:10:00$330.80BUY160$52,928.00--Hold--7
2026-09-02 13:09:00$330.72BUY160$52,915.20--Hold--7
2026-09-02 13:08:00$330.67BUY160$52,907.20--Hold--7
2026-09-02 13:07:00$330.73BUY160$52,916.80--Hold--7
2026-09-02 13:06:00$330.80BUY160$52,928.00--Hold--7
2026-09-02 13:05:00$330.92BUY160$52,947.20--Hold--7
2026-09-02 13:04:00$330.90BUY160$52,944.00--Hold--7
2026-09-02 13:03:00$330.72BUY160$52,915.20--Hold--7
2026-09-02 13:02:00$330.65BUY160$52,904.00--Hold--7
2026-09-02 13:01:00$330.70BUY160$52,912.00--Hold--7
2026-09-02 13:00:00$330.62BUY160$52,899.20--Hold--7
2026-09-02 12:59:00$330.33BUY160$52,852.80--Hold--7
2026-09-02 12:58:00$330.35BUY160$52,856.00--Hold--7
2026-09-02 12:57:00$330.42BUY160$52,867.20--Hold--7
2026-09-02 12:56:00$330.51BUY160$52,881.60--Hold--7
2026-09-02 12:55:00$330.28BUY160$52,844.80--Hold--7
2026-09-02 12:54:00$330.29BUY160$52,846.40--Hold--7
2026-09-02 12:53:00$330.40BUY160$52,864.00--Hold--7
2026-09-02 12:52:00$330.30BUY160$52,848.00--Hold--7
2026-09-02 12:51:00$330.23BUY160$52,836.80--Hold--7
2026-09-02 12:50:00$330.45BUY160$52,872.00--Hold--7
2026-09-02 12:49:00$330.35BUY160$52,856.00--Hold--7
2026-09-02 12:48:00$330.48BUY160$52,876.80--Hold--7
2026-09-02 12:47:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 12:46:00$330.60BUY160$52,896.00--Hold--7
2026-09-02 12:45:00$330.61BUY160$52,897.60--Hold--7
2026-09-02 12:44:00$330.61BUY160$52,897.60--Hold--7
2026-09-02 12:43:00$330.61BUY160$52,897.60--Hold--7
2026-09-02 12:42:00$330.56BUY160$52,889.60--Hold--7
2026-09-02 12:41:00$330.75BUY160$52,920.00--Hold--7
2026-09-02 12:40:00$330.83BUY160$52,932.80--Hold--7
2026-09-02 12:39:00$330.87BUY160$52,939.20--Hold--7
2026-09-02 12:38:00$330.78BUY160$52,924.80--Hold--7
2026-09-02 12:37:00$330.59BUY160$52,894.40--Hold--7
2026-09-02 12:36:00$330.71BUY160$52,913.60--Hold--7
2026-09-02 12:35:00$330.80BUY160$52,928.00--Hold--7
2026-09-02 12:34:00$330.55BUY160$52,888.00--Hold--7
2026-09-02 12:33:00$330.61BUY160$52,897.60--Hold--7
2026-09-02 12:32:00$330.54BUY160$52,886.40--Hold--7
2026-09-02 12:31:00$330.66BUY160$52,905.60--Hold--7
2026-09-02 12:30:00$330.50BUY160$52,880.00--Hold--7
2026-09-02 12:29:00$330.45BUY160$52,872.00--Hold--7
2026-09-02 12:28:00$330.37BUY160$52,859.20--Hold--7
2026-09-02 12:27:00$330.64BUY160$52,902.40--Hold--7
2026-09-02 12:26:00$330.46BUY160$52,873.60--Hold--7
2026-09-02 12:25:00$330.70BUY160$52,912.00--Hold--7
2026-09-02 12:24:00$330.74BUY160$52,918.40--Hold--7
2026-09-02 12:23:00$330.84BUY160$52,934.40--Hold--7
2026-09-02 12:22:00$330.86BUY160$52,937.60--Hold--7
2026-09-02 12:21:00$330.70BUY160$52,912.00--Hold--7
2026-09-02 12:20:00$330.89BUY160$52,942.40--Hold--7
2026-09-02 12:19:00$330.98BUY160$52,956.80--Hold--7
2026-09-02 12:18:00$330.94BUY160$52,950.40--Hold--7
2026-09-02 12:17:00$330.90BUY160$52,944.00--Hold--7
2026-09-02 12:16:00$330.90BUY160$52,944.00--Hold--7
2026-09-02 12:15:00$331.02BUY160$52,963.20--Hold--7
2026-09-02 12:14:00$331.13BUY160$52,980.80--Hold--7
2026-09-02 12:13:00$331.15BUY160$52,984.00--Hold--7
2026-09-02 12:12:00$331.17BUY160$52,987.20--Hold--7
2026-09-02 12:07:00$331.14BUY160$52,982.40--Hold--7
2026-09-02 12:01:00$331.19BUY160$52,990.40--Hold--7
2026-09-02 10:09:00$331.14BUY160$52,982.40--Hold--7
2026-09-02 10:08:00$331.00BUY160$52,960.00--Hold--7
2026-09-02 10:07:00$330.68BUY160$52,908.80--Hold--7
2026-09-02 10:06:00$330.49BUY160$52,878.40--Hold--7
2026-09-02 10:05:00$330.93BUY160$52,948.80--Hold--7
2026-09-02 10:04:00$331.16BUY160$52,985.60--Hold--7
2026-09-02 10:03:00$331.04BUY160$52,966.40--Hold--7
2026-09-02 10:02:00$330.89BUY160$52,942.40--Hold--7
2026-09-02 10:01:00$330.75BUY160$52,920.00--Hold--7
2026-09-02 10:00:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 09:59:00$330.75BUY160$52,920.00--Hold--7
2026-09-02 09:58:00$331.17BUY160$52,987.20--Hold--7
2026-09-02 09:49:00$330.98BUY160$52,956.80--Hold--7
2026-09-02 09:48:00$330.61BUY160$52,897.60--Hold--7
2026-09-02 09:47:00$331.02BUY160$52,963.20--Hold--7
2026-09-02 09:46:00$330.85BUY160$52,936.00--Hold--7
2026-09-02 09:45:00$330.98BUY160$52,956.80--Hold--7
2026-09-01 15:59:00$331.13BUY150$49,668.80--Hold--8
2026-09-01 15:58:00$330.90BUY150$49,635.00--Hold--8
2026-09-01 15:57:00$330.69BUY150$49,603.60--Hold--8
2026-09-01 15:56:00$330.93BUY150$49,639.50--Hold--8
2026-09-01 15:55:00$330.88BUY150$49,632.00--Hold--8
2026-09-01 15:54:00$330.49BUY150$49,573.50--Hold--8
2026-09-01 15:53:00$330.74BUY150$49,610.20--Hold--8
2026-09-01 15:52:00$330.76BUY150$49,613.20--Hold--8
2026-09-01 15:51:00$330.78BUY150$49,617.00--Hold--8
2026-09-01 15:50:00$330.86BUY150$49,629.00--Hold--8
2026-09-01 15:49:00$330.92BUY150$49,637.20--Hold--8
2026-09-01 15:48:00$331.00BUY150$49,650.00--Hold--8
2026-09-01 15:47:00$330.90BUY150$49,635.00--Hold--8
2026-09-01 15:46:00$331.00BUY150$49,649.20--Hold--8
2026-09-01 15:45:00$331.01BUY150$49,650.80--Hold--8
2026-09-01 15:44:00$330.94BUY150$49,641.00--Hold--8
2026-09-01 15:43:00$330.91BUY150$49,636.50--Hold--8
2026-09-01 15:42:00$330.83BUY150$49,624.50--Hold--8
2026-09-01 15:41:00$330.98BUY150$49,647.00--Hold--8
2026-09-01 15:40:00$330.76BUY150$49,614.00--Hold--8
2026-09-01 15:39:00$330.55BUY150$49,582.50--Hold--8
2026-09-01 15:38:00$330.46BUY150$49,569.00--Hold--8
2026-09-01 15:37:00$330.59BUY150$49,588.50--Hold--8
2026-09-01 15:36:00$330.66BUY150$49,599.00--Hold--8
2026-09-01 15:35:00$330.90BUY150$49,635.00--Hold--8
2026-09-01 15:34:00$330.81BUY150$49,621.50--Hold--8
2026-09-01 15:33:00$330.85BUY150$49,627.50--Hold--8
2026-09-01 15:32:00$330.82BUY150$49,623.00--Hold--8
2026-09-01 15:31:00$330.67BUY150$49,600.50--Hold--8
2026-09-01 15:30:00$330.69BUY150$49,603.50--Hold--8
2026-09-01 15:29:00$330.99BUY150$49,648.50--Hold--8
2026-09-01 15:28:00$330.96BUY150$49,644.00--Hold--8
2026-09-01 15:27:00$330.89BUY150$49,633.50--Hold--8
2026-09-01 15:26:00$330.98BUY150$49,646.20--Hold--8
2026-09-01 15:25:00$330.91BUY150$49,636.50--Hold--8
2026-09-01 15:24:00$330.97BUY150$49,645.50--Hold--8
2026-09-01 15:23:00$330.99BUY150$49,648.50--Hold--8
2026-09-01 15:22:00$331.12BUY150$49,668.00--Hold--8
2026-09-01 15:21:00$331.25BUY150$49,686.80--Hold--8
2026-09-01 15:20:00$331.33BUY150$49,699.50--Hold--8
2026-09-01 15:19:00$331.32BUY150$49,698.00--Hold--8
2026-09-01 15:14:00$331.40BUY150$49,710.00--Hold--8
2026-09-01 15:13:00$331.39BUY150$49,708.50--Hold--8
2026-09-01 15:12:00$331.38BUY150$49,707.00--Hold--8
2026-09-01 15:11:00$331.38BUY150$49,707.00--Hold--8
2026-09-01 15:07:00$331.25BUY150$49,687.50--Hold--8
2026-09-01 15:06:00$331.33BUY150$49,699.50--Hold--8
2026-09-01 15:05:00$331.31BUY150$49,696.50--Hold--8
2026-09-01 15:03:00$331.14BUY150$49,671.00--Hold--8
2026-09-01 15:02:00$331.17BUY150$49,675.50--Hold--8
2026-09-01 15:01:00$331.11BUY150$49,665.80--Hold--8
2026-09-01 15:00:00$331.22BUY150$49,683.00--Hold--8
2026-09-01 14:59:00$331.17BUY150$49,675.50--Hold--8
2026-09-01 14:58:00$331.29BUY150$49,693.50--Hold--8
2026-09-01 14:57:00$331.18BUY150$49,677.00--Hold--8
2026-09-01 14:56:00$331.21BUY150$49,681.50--Hold--8
2026-09-01 14:55:00$331.27BUY150$49,690.50--Hold--8
2026-09-01 14:54:00$331.17BUY150$49,674.80--Hold--8
2026-09-01 14:53:00$331.11BUY150$49,666.50--Hold--8
2026-09-01 14:52:00$331.23BUY150$49,684.50--Hold--8
2026-09-01 14:51:00$331.22BUY150$49,682.20--Hold--8
2026-09-01 14:50:00$331.00BUY150$49,650.00--Hold--8
2026-09-01 14:49:00$331.12BUY150$49,668.20--Hold--8
2026-09-01 14:48:00$331.12BUY150$49,668.00--Hold--8
2026-09-01 14:47:00$331.12BUY150$49,668.00--Hold--8
2026-09-01 14:46:00$331.03BUY150$49,654.50--Hold--8
2026-09-01 14:45:00$331.20BUY150$49,680.00--Hold--8
2026-09-01 14:44:00$331.36BUY150$49,704.00--Hold--8
2026-09-01 14:42:00$331.40BUY150$49,710.00--Hold--8
2026-09-01 14:21:00$331.38BUY150$49,706.20--Hold--8
2026-09-01 14:20:00$331.36BUY150$49,704.00--Hold--8
2026-09-01 14:18:00$331.29BUY150$49,693.50--Hold--8
2026-09-01 14:17:00$331.30BUY150$49,694.20--Hold--8
2026-09-01 14:16:00$331.34BUY150$49,701.00--Hold--8
2026-09-01 14:15:00$331.13BUY150$49,669.50--Hold--8
2026-09-01 14:14:00$331.10BUY150$49,665.00--Hold--8
2026-09-01 14:13:00$331.19BUY150$49,678.50--Hold--8
2026-09-01 14:12:00$331.17BUY150$49,675.50--Hold--8
2026-09-01 14:11:00$331.40BUY150$49,710.00--Hold--8
2026-09-01 14:08:00$331.36BUY150$49,704.00--Hold--8
2026-09-01 14:07:00$331.27BUY150$49,690.50--Hold--8
2026-09-01 14:06:00$331.20BUY150$49,680.00--Hold--8
2026-09-01 14:05:00$331.21BUY150$49,680.80--Hold--8
2026-09-01 14:04:00$331.29BUY150$49,693.50--Hold--8
2026-09-01 14:03:00$330.90BUY150$49,635.00--Hold--8
2026-09-01 14:02:00$330.82BUY150$49,623.00--Hold--8
2026-09-01 14:01:00$330.88BUY150$49,632.00--Hold--8
2026-09-01 14:00:00$330.97BUY150$49,645.50--Hold--8
2026-09-01 13:59:00$330.96BUY150$49,644.00--Hold--8
2026-09-01 13:58:00$331.04BUY150$49,656.00--Hold--8
2026-09-01 13:57:00$330.80BUY150$49,620.00--Hold--8
2026-09-01 13:56:00$330.93BUY150$49,639.50--Hold--8
2026-09-01 13:55:00$330.99BUY150$49,648.50--Hold--8
2026-09-01 13:54:00$330.89BUY150$49,633.50--Hold--8
2026-09-01 13:53:00$330.88BUY150$49,632.00--Hold--8
2026-09-01 13:52:00$330.86BUY150$49,629.00--Hold--8
2026-09-01 13:51:00$330.87BUY150$49,630.50--Hold--8
2026-09-01 13:50:00$330.94BUY150$49,640.20--Hold--8
2026-09-01 13:49:00$331.10BUY150$49,665.00--Hold--8
2026-09-01 13:48:00$331.03BUY150$49,654.50--Hold--8
2026-09-01 13:47:00$331.15BUY150$49,671.80--Hold--8
2026-09-01 13:46:00$331.12BUY150$49,667.20--Hold--8
2026-09-01 13:45:00$331.01BUY150$49,651.50--Hold--8
2026-09-01 13:44:00$331.08BUY150$49,662.00--Hold--8
2026-09-01 13:43:00$331.02BUY150$49,653.00--Hold--8
2026-09-01 13:42:00$331.18BUY150$49,676.20--Hold--8
2026-09-01 13:41:00$331.18BUY150$49,676.20--Hold--8
2026-09-01 13:40:00$331.34BUY150$49,701.00--Hold--8
2026-09-01 13:39:00$331.35BUY150$49,702.50--Hold--8
2026-09-01 13:38:00$331.27BUY150$49,690.50--Hold--8
2026-09-01 13:37:00$331.06BUY150$49,658.20--Hold--8
2026-09-01 13:36:00$331.18BUY150$49,677.00--Hold--8
2026-09-01 13:35:00$331.21BUY150$49,680.80--Hold--8
2026-09-01 13:34:00$331.28BUY150$49,692.00--Hold--8
2026-09-01 13:33:00$330.90BUY150$49,634.20--Hold--8
2026-09-01 13:32:00$331.07BUY150$49,660.50--Hold--8
2026-09-01 13:31:00$331.20BUY150$49,680.00--Hold--8
2026-09-01 13:30:00$331.11BUY150$49,666.50--Hold--8
2026-09-01 13:29:00$330.95BUY150$49,642.50--Hold--8
2026-09-01 13:28:00$331.00BUY150$49,650.00--Hold--8
2026-09-01 13:27:00$330.75BUY150$49,612.50--Hold--8
2026-09-01 13:26:00$330.44BUY150$49,566.30--Hold--8
2026-09-01 13:25:00$330.54BUY150$49,581.00--Hold--8
2026-09-01 13:24:00$330.77BUY150$49,615.50--Hold--8
2026-09-01 13:23:00$330.52BUY150$49,578.00--Hold--8
2026-09-01 13:22:00$330.54BUY150$49,581.00--Hold--8
2026-09-01 13:21:00$330.60BUY150$49,590.00--Hold--8
2026-09-01 13:20:00$330.60BUY150$49,590.00--Hold--8
2026-09-01 13:19:00$330.40BUY150$49,560.00--Hold--8
2026-09-01 13:18:00$330.58BUY150$49,587.00--Hold--8
2026-09-01 13:17:00$330.54BUY150$49,581.00--Hold--8
2026-09-01 13:16:00$330.65BUY150$49,596.80--Hold--8
2026-09-01 13:15:00$330.72BUY150$49,607.20--Hold--8
2026-09-01 13:14:00$330.71BUY150$49,606.50--Hold--8
2026-09-01 13:13:00$330.54BUY150$49,580.20--Hold--8
2026-09-01 13:12:00$330.54BUY150$49,581.00--Hold--8
2026-09-01 13:11:00$330.09BUY150$49,513.50--Hold--8
2026-09-01 13:10:00$329.99BUY150$49,498.50--Hold--8
2026-09-01 13:09:00$330.09BUY150$49,513.50--Hold--8
2026-09-01 13:08:00$330.00BUY150$49,500.00--Hold--8
2026-09-01 13:07:00$330.03BUY150$49,504.50--Hold--8
2026-09-01 13:06:00$330.07BUY150$49,510.50--Hold--8
2026-09-01 13:05:00$330.12BUY150$49,518.00--Hold--8
2026-09-01 13:04:00$330.04BUY150$49,506.00--Hold--8
2026-09-01 13:03:00$330.07BUY150$49,510.50--Hold--8
2026-09-01 13:02:00$329.93BUY150$49,489.50--Hold--8
2026-09-01 13:01:00$330.07BUY150$49,510.50--Hold--8
2026-09-01 13:00:00$329.70BUY150$49,455.00--Hold--8
2026-09-01 12:59:00$329.71BUY150$49,456.50--Hold--8
2026-09-01 12:58:00$329.73BUY150$49,459.50--Hold--8
2026-09-01 12:57:00$329.77BUY150$49,465.50--Hold--8
2026-09-01 12:56:00$329.82BUY150$49,473.00--Hold--8
2026-09-01 12:55:00$329.63BUY150$49,444.50--Hold--8
2026-09-01 12:54:00$329.63BUY150$49,444.50--Hold--8
2026-09-01 12:53:00$329.53BUY150$49,429.50--Hold--8
2026-09-01 12:52:00$329.72BUY150$49,458.00--Hold--8
2026-09-01 12:51:00$329.66BUY150$49,449.00--Hold--8
2026-09-01 12:50:00$329.93BUY150$49,489.50--Hold--8
2026-09-01 12:49:00$329.97BUY150$49,495.50--Hold--8
2026-09-01 12:48:00$329.97BUY150$49,495.50--Hold--8
2026-09-01 12:47:00$329.95BUY150$49,492.50--Hold--8
2026-09-01 12:46:00$329.94BUY150$49,491.00--Hold--8
2026-09-01 12:45:00$329.90BUY150$49,485.00--Hold--8
2026-09-01 12:44:00$329.77BUY150$49,465.50--Hold--8
2026-09-01 12:43:00$329.97BUY150$49,495.50--Hold--8
2026-09-01 12:42:00$329.96BUY150$49,494.00--Hold--8
2026-09-01 12:41:00$329.96BUY150$49,494.00--Hold--8
2026-09-01 12:40:00$329.85BUY150$49,477.50--Hold--8
2026-09-01 12:39:00$330.05BUY150$49,507.50--Hold--8
2026-09-01 12:38:00$330.18BUY150$49,527.00--Hold--8
2026-09-01 12:37:00$330.23BUY150$49,534.50--Hold--8
2026-09-01 12:36:00$330.17BUY150$49,525.50--Hold--8
2026-09-01 12:35:00$330.27BUY150$49,540.50--Hold--8
2026-09-01 12:34:00$330.21BUY150$49,531.50--Hold--8
2026-09-01 12:33:00$330.34BUY150$49,551.00--Hold--8
2026-09-01 12:32:00$330.45BUY150$49,567.50--Hold--8
2026-09-01 12:31:00$330.21BUY150$49,531.50--Hold--8
2026-09-01 12:30:00$330.10BUY150$49,515.00--Hold--8
2026-09-01 12:29:00$330.46BUY150$49,569.00--Hold--8
2026-09-01 12:28:00$330.41BUY150$49,561.50--Hold--8
2026-09-01 12:27:00$330.50BUY150$49,575.00--Hold--8
2026-09-01 12:26:00$330.40BUY150$49,560.00--Hold--8
2026-09-01 12:25:00$330.62BUY150$49,593.00--Hold--8
2026-09-01 12:24:00$330.53BUY150$49,579.50--Hold--8
2026-09-01 12:23:00$330.56BUY150$49,584.00--Hold--8
2026-09-01 12:22:00$330.73BUY150$49,609.50--Hold--8
2026-09-01 12:21:00$330.80BUY150$49,620.00--Hold--8
2026-09-01 12:20:00$331.00BUY150$49,650.00--Hold--8
2026-09-01 12:19:00$331.61BUY150$49,741.50--Hold--8
2026-09-01 12:18:00$331.79BUY150$49,768.50--Hold--8
2026-09-01 12:17:00$331.76BUY150$49,764.00--Hold--8
2026-09-01 12:16:00$331.69BUY150$49,753.50--Hold--8
2026-09-01 12:15:00$331.89BUY150$49,783.50--Hold--8
2026-09-01 12:14:00$331.64BUY150$49,746.00--Hold--8
2026-09-01 12:13:00$332.01BUY150$49,801.50--Hold--8
2026-09-01 12:12:00$331.95BUY150$49,792.50--Hold--8
2026-09-01 12:11:00$332.02BUY150$49,803.00--Hold--8
2026-09-01 12:10:00$331.91BUY150$49,786.50--Hold--8
2026-09-01 12:09:00$331.86BUY150$49,779.00--Hold--8
2026-09-01 12:08:00$331.86BUY150$49,779.00--Hold--8
2026-09-01 12:07:00$331.91BUY150$49,786.50--Hold--8
2026-09-01 12:06:00$332.00BUY150$49,800.00--Hold--8
2026-09-01 12:05:00$332.04BUY150$49,806.00--Hold--8
2026-09-01 12:04:00$331.96BUY150$49,794.00--Hold--8
2026-09-01 12:03:00$331.90BUY150$49,785.00--Hold--8
2026-09-01 12:02:00$331.87BUY150$49,780.50--Hold--8
2026-09-01 12:01:00$331.75BUY150$49,762.50--Hold--8
2026-09-01 12:00:00$331.51BUY150$49,726.50--Hold--8
2026-09-01 11:59:00$331.40BUY150$49,710.00--Hold--8
2026-09-01 11:58:00$331.47BUY150$49,720.50--Hold--8
2026-09-01 11:57:00$331.43BUY150$49,714.50--Hold--8
2026-09-01 11:56:00$331.56BUY150$49,734.00--Hold--8
2026-09-01 11:55:00$331.59BUY150$49,738.50--Hold--8
2026-09-01 11:54:00$331.57BUY150$49,735.50--Hold--8
2026-09-01 11:53:00$331.40BUY150$49,710.00--Hold--8
2026-09-01 11:52:00$331.45BUY150$49,717.50--Hold--8
2026-09-01 11:51:00$331.42BUY150$49,713.00--Hold--8
2026-09-01 11:50:00$331.30BUY150$49,695.00--Hold--8
2026-09-01 11:49:00$331.38BUY150$49,707.00--Hold--8
2026-09-01 11:48:00$331.42BUY150$49,713.00--Hold--8
2026-09-01 11:47:00$331.49BUY150$49,723.50--Hold--8
2026-09-01 11:46:00$331.52BUY150$49,728.00--Hold--8
2026-09-01 11:45:00$331.80BUY150$49,770.00--Hold--8
2026-09-01 11:44:00$331.76BUY150$49,764.00--Hold--8
2026-09-01 11:43:00$331.73BUY150$49,759.50--Hold--8
2026-09-01 11:42:00$331.71BUY150$49,756.50--Hold--8
2026-09-01 11:41:00$331.55BUY150$49,732.50--Hold--8
2026-09-01 11:40:00$331.67BUY150$49,750.50--Hold--8
2026-09-01 11:39:00$331.45BUY150$49,717.50--Hold--8
2026-09-01 11:38:00$331.26BUY150$49,689.00--Hold--8
2026-09-01 11:37:00$331.46BUY150$49,719.00--Hold--8
2026-09-01 11:36:00$331.44BUY150$49,716.00--Hold--8
2026-09-01 11:35:00$331.75BUY150$49,762.50--Hold--8
2026-09-01 11:34:00$331.39BUY150$49,708.50--Hold--8
2026-09-01 11:33:00$331.46BUY150$49,719.00--Hold--8
2026-09-01 11:32:00$331.50BUY150$49,725.00--Hold--8
2026-09-01 11:31:00$331.02BUY150$49,653.00--Hold--8
2026-09-01 11:30:00$331.08BUY150$49,662.00--Hold--8
2026-09-01 11:29:00$331.10BUY150$49,665.00--Hold--8
2026-09-01 11:28:00$330.70BUY150$49,605.00--Hold--8
2026-09-01 11:27:00$331.09BUY150$49,663.50--Hold--8
2026-09-01 11:26:00$331.07BUY150$49,660.50--Hold--8
2026-09-01 11:25:00$331.01BUY150$49,651.50--Hold--8
2026-09-01 11:24:00$330.83BUY150$49,624.50--Hold--8
2026-09-01 11:23:00$330.84BUY150$49,626.00--Hold--8
2026-09-01 11:22:00$330.97BUY150$49,645.50--Hold--8
2026-09-01 11:21:00$330.94BUY150$49,641.00--Hold--8
2026-09-01 11:20:00$331.12BUY150$49,668.00--Hold--8
2026-09-01 11:19:00$330.85BUY150$49,627.50--Hold--8
2026-09-01 11:18:00$330.90BUY150$49,635.00--Hold--8
2026-09-01 11:17:00$331.25BUY150$49,687.50--Hold--8
2026-09-01 11:16:00$331.14BUY150$49,671.00--Hold--8
2026-09-01 11:15:00$331.43BUY150$49,714.50--Hold--8
2026-09-01 11:14:00$331.54BUY150$49,731.00--Hold--8
2026-09-01 11:13:00$331.64BUY150$49,746.00--Hold--8
2026-09-01 11:12:00$331.62BUY150$49,743.00--Hold--8
2026-09-01 11:11:00$331.52BUY150$49,728.00--Hold--8
2026-09-01 11:10:00$331.51BUY150$49,726.50--Hold--8
2026-09-01 11:09:00$331.51BUY150$49,726.50--Hold--8
2026-09-01 11:08:00$331.38BUY150$49,707.00--Hold--8
2026-09-01 11:07:00$331.31BUY150$49,696.50--Hold--8
2026-09-01 11:06:00$331.45BUY150$49,717.50--Hold--8
2026-09-01 11:05:00$331.36BUY150$49,704.00--Hold--8
2026-09-01 11:04:00$331.46BUY150$49,719.00--Hold--8
2026-09-01 11:03:00$331.32BUY150$49,698.00--Hold--8
2026-09-01 11:02:00$331.43BUY150$49,714.50--Hold--8
2026-09-01 11:01:00$331.21BUY150$49,681.50--Hold--8
2026-09-01 11:00:00$331.30BUY150$49,695.00--Hold--8
2026-09-01 10:59:00$331.50BUY150$49,725.00--Hold--8
2026-09-01 10:58:00$331.51BUY150$49,726.50--Hold--8
2026-09-01 10:57:00$331.69BUY150$49,753.50--Hold--8
2026-09-01 10:56:00$331.65BUY150$49,747.50--Hold--8
2026-09-01 10:55:00$331.78BUY150$49,767.00--Hold--8
2026-09-01 10:54:00$331.54BUY150$49,731.00--Hold--8
2026-09-01 10:53:00$331.28BUY150$49,692.00--Hold--8
2026-09-01 10:52:00$331.24BUY150$49,686.00--Hold--8
2026-09-01 10:51:00$331.14BUY150$49,671.00--Hold--8
2026-09-01 10:50:00$331.33BUY150$49,699.50--Hold--8
2026-09-01 10:49:00$331.11BUY150$49,666.50--Hold--8
2026-09-01 10:48:00$331.31BUY150$49,696.50--Hold--8
2026-09-01 10:47:00$331.18BUY150$49,677.00--Hold--8
2026-09-01 10:46:00$331.39BUY150$49,708.50--Hold--8
2026-09-01 10:45:00$331.33BUY150$49,699.50--Hold--8
2026-09-01 10:44:00$331.49BUY150$49,723.50--Hold--8
2026-09-01 10:43:00$331.45BUY150$49,717.50--Hold--8
2026-09-01 10:42:00$331.75BUY150$49,762.50--Hold--8
2026-09-01 10:41:00$331.99BUY150$49,798.50--Hold--8
2026-09-01 10:40:00$332.01BUY150$49,801.50--Hold--8
2026-09-01 10:39:00$332.14BUY150$49,821.00--Hold--8
2026-09-01 10:38:00$332.17BUY150$49,825.50--Hold--8
2026-09-01 10:37:00$332.40BUY150$49,860.00--Hold--8
2026-09-01 10:36:00$332.81BUY150$49,921.50--Hold--8
2026-09-01 10:35:00$332.77BUY150$49,915.50--Hold--8
2026-09-01 10:34:00$332.73BUY150$49,909.50--Hold--8
2026-09-01 10:33:00$332.75BUY150$49,912.50--Hold--8
2026-09-01 10:32:00$333.01BUY150$49,951.50--Hold--8
2026-09-01 10:31:00$333.01BUY150$49,951.50--Hold--8
2026-09-01 10:30:00$333.12BUY150$49,968.00--Hold--8
2026-09-01 10:29:00$333.00BUY150$49,950.00--Hold--8
2026-09-01 10:28:00$333.39BUY150$50,008.50--Hold--8
2026-09-01 10:27:00$333.09BUY150$49,963.50--Hold--8
2026-09-01 10:26:00$333.30BUY150$49,995.00--Hold--8
2026-09-01 10:25:00$333.42BUY150$50,013.00--Hold--8
2026-09-01 10:24:00$333.33BUY150$49,999.50--Hold--8
2026-09-01 10:23:00$333.79BUY150$50,068.50--Hold--8
2026-09-01 10:22:00$333.65BUY150$50,047.50--Hold--8
2026-09-01 10:21:00$333.72BUY150$50,058.00--Hold--8
2026-09-01 10:20:00$333.64BUY150$50,046.00--Hold--8
2026-09-01 10:19:00$333.90BUY150$50,085.00--Hold--8
2026-09-01 10:18:00$333.55BUY150$50,032.50--Hold--8
2026-09-01 10:17:00$333.72BUY150$50,058.00--Hold--8
2026-09-01 10:16:00$333.99BUY150$50,098.50--Hold--8
2026-09-01 10:15:00$332.86BUY150$49,929.00--Hold--8
2026-09-01 10:14:00$333.03BUY150$49,954.50--Hold--8
2026-09-01 10:13:00$332.93BUY150$49,939.50--Hold--8
2026-09-01 10:12:00$333.08BUY150$49,962.00--Hold--8
2026-09-01 10:11:00$332.65BUY150$49,897.50--Hold--8
2026-09-01 10:10:00$332.59BUY150$49,888.50--Hold--8
2026-09-01 10:09:00$332.80BUY150$49,920.00--Hold--8
2026-09-01 10:08:00$333.10BUY150$49,965.00--Hold--8
2026-09-01 10:07:00$332.99BUY150$49,948.50--Hold--8
2026-09-01 10:06:00$333.09BUY150$49,963.50--Hold--8
2026-09-01 10:05:00$333.28BUY150$49,992.00--Hold--8
2026-09-01 10:04:00$333.22BUY150$49,983.00--Hold--8
2026-09-01 10:03:00$333.55BUY150$50,032.50--Hold--8
2026-09-01 10:02:00$333.48BUY150$50,022.00--Hold--8
2026-09-01 10:01:00$333.26BUY150$49,989.00--Hold--8
2026-09-01 10:00:00$333.25BUY150$49,987.50--Hold--8
2026-09-01 09:59:00$333.15BUY150$49,972.50--Hold--8
2026-09-01 09:58:00$333.38BUY150$50,007.00--Hold--8
2026-09-01 09:57:00$333.20BUY150$49,980.00--Hold--8
2026-09-01 09:56:00$333.25BUY150$49,987.50--Hold--8
2026-09-01 09:55:00$333.04BUY150$49,956.00--Hold--8
2026-09-01 09:54:00$332.88BUY150$49,932.00--Hold--8
2026-09-01 09:53:00$333.19BUY150$49,978.50--Hold--8
2026-09-01 09:52:00$333.74BUY150$50,061.00--Hold--8
2026-09-01 09:51:00$333.86BUY150$50,079.00--Hold--8
2026-09-01 09:50:00$333.12BUY150$49,968.00--Hold--8
2026-09-01 09:49:00$333.29BUY150$49,993.50--Hold--8
2026-09-01 09:48:00$333.49BUY150$50,023.50--Hold--8
2026-09-01 09:47:00$333.08BUY150$49,962.00--Hold--8
2026-09-01 09:46:00$333.00BUY150$49,950.00--Hold--8
2026-09-01 09:45:00$333.57BUY150$50,035.50--Hold--8
2026-09-01 09:44:00$334.04BUY150$50,106.00--Hold--8
2026-09-01 09:43:00$334.05BUY150$50,107.50--Hold--8
2026-09-01 09:42:00$333.68BUY150$50,052.00--Hold--8
2026-09-01 09:41:00$333.74BUY150$50,061.00--Hold--8
2026-09-01 09:40:00$333.67BUY150$50,050.50--Hold--8
2026-09-01 09:39:00$334.17BUY150$50,125.50--Hold--8
2026-09-01 09:38:00$333.36BUY150$50,004.00--Hold--8
2026-09-01 09:37:00$333.38BUY150$50,007.00--Hold--8
2026-09-01 09:36:00$333.44BUY150$50,016.00--Hold--8
2026-09-01 09:30:00$333.91BUY150$50,086.50--Hold--8
2026-08-31 15:53:00$335.29BUY150$50,293.50--Hold--9
2026-08-31 15:52:00$335.23BUY150$50,284.50--Hold--9
2026-08-31 15:51:00$335.20BUY150$50,280.00--Hold--9
2026-08-31 13:37:00$335.28BUY150$50,292.00--Hold--9
2026-08-31 13:36:00$335.13BUY150$50,268.80--Hold--9
2026-08-31 13:35:00$334.95BUY150$50,242.50--Hold--9
2026-08-31 13:34:00$334.80BUY150$50,219.20--Hold--9
2026-08-31 13:33:00$334.75BUY150$50,211.80--Hold--9
2026-08-31 13:32:00$334.72BUY150$50,208.00--Hold--9
2026-08-31 13:31:00$334.42BUY150$50,163.80--Hold--9
2026-08-31 13:30:00$334.52BUY150$50,178.00--Hold--9
2026-08-31 13:29:00$334.62BUY150$50,193.00--Hold--9
2026-08-31 13:28:00$334.63BUY150$50,194.50--Hold--9
2026-08-31 13:27:00$334.44BUY150$50,166.00--Hold--9
2026-08-31 13:26:00$334.48BUY150$50,172.00--Hold--9
2026-08-31 13:25:00$334.40BUY150$50,159.20--Hold--9
2026-08-31 13:24:00$334.47BUY150$50,170.50--Hold--9
2026-08-31 13:23:00$334.51BUY150$50,176.50--Hold--9
2026-08-31 13:22:00$334.51BUY150$50,176.50--Hold--9
2026-08-31 13:21:00$334.48BUY150$50,172.00--Hold--9
2026-08-31 13:20:00$334.47BUY150$50,170.50--Hold--9
2026-08-31 13:19:00$334.31BUY150$50,146.50--Hold--9
2026-08-31 13:18:00$334.11BUY150$50,116.50--Hold--9
2026-08-31 13:17:00$334.22BUY150$50,133.00--Hold--9
2026-08-31 13:16:00$334.23BUY150$50,133.80--Hold--9
2026-08-31 13:15:00$334.23BUY150$50,134.50--Hold--9
2026-08-31 13:14:00$334.19BUY150$50,127.80--Hold--9
2026-08-31 13:13:00$334.19BUY150$50,128.50--Hold--9
2026-08-31 13:12:00$334.45BUY150$50,167.50--Hold--9
2026-08-31 13:11:00$334.44BUY150$50,165.20--Hold--9
2026-08-31 13:10:00$334.51BUY150$50,175.80--Hold--9
2026-08-31 13:09:00$334.59BUY150$50,188.50--Hold--9
2026-08-31 13:08:00$334.06BUY150$50,109.00--Hold--9
2026-08-31 13:07:00$333.96BUY150$50,094.00--Hold--9
2026-08-31 13:06:00$333.92BUY150$50,088.00--Hold--9
2026-08-31 13:05:00$334.02BUY150$50,103.00--Hold--9
2026-08-31 13:04:00$333.88BUY150$50,082.00--Hold--9
2026-08-31 13:03:00$333.75BUY150$50,061.80--Hold--9
2026-08-31 13:02:00$333.92BUY150$50,088.00--Hold--9
2026-08-31 13:01:00$333.98BUY150$50,097.00--Hold--9
2026-08-31 13:00:00$334.08BUY150$50,112.00--Hold--9
2026-08-31 12:59:00$334.06BUY150$50,109.00--Hold--9
2026-08-31 12:58:00$334.07BUY150$50,110.50--Hold--9
2026-08-31 12:57:00$334.22BUY150$50,133.00--Hold--9
2026-08-31 12:56:00$334.16BUY150$50,124.00--Hold--9
2026-08-31 12:55:00$334.20BUY150$50,130.00--Hold--9
2026-08-31 12:54:00$334.10BUY150$50,115.00--Hold--9
2026-08-31 12:53:00$334.22BUY150$50,133.00--Hold--9
2026-08-31 12:52:00$334.08BUY150$50,112.80--Hold--9
2026-08-31 12:51:00$333.92BUY150$50,088.00--Hold--9
2026-08-31 12:50:00$333.84BUY150$50,076.00--Hold--9
2026-08-31 12:49:00$333.78BUY150$50,067.00--Hold--9
2026-08-31 12:48:00$333.78BUY150$50,067.00--Hold--9
2026-08-31 12:47:00$333.88BUY150$50,082.00--Hold--9
2026-08-31 12:46:00$334.09BUY150$50,113.50--Hold--9
2026-08-31 12:45:00$334.08BUY150$50,112.00--Hold--9
2026-08-31 12:44:00$333.95BUY150$50,092.50--Hold--9
2026-08-31 12:43:00$334.19BUY150$50,128.50--Hold--9
2026-08-31 12:42:00$334.24BUY150$50,136.00--Hold--9
2026-08-31 12:41:00$334.48BUY150$50,172.00--Hold--9
2026-08-31 12:40:00$334.14BUY150$50,121.00--Hold--9
2026-08-31 12:39:00$333.99BUY150$50,098.50--Hold--9
2026-08-31 12:38:00$334.08BUY150$50,112.00--Hold--9
2026-08-31 12:37:00$334.36BUY150$50,154.00--Hold--9
2026-08-31 12:36:00$334.47BUY150$50,170.50--Hold--9
2026-08-31 12:35:00$334.31BUY150$50,146.50--Hold--9
2026-08-31 12:34:00$334.23BUY150$50,134.50--Hold--9
2026-08-31 12:33:00$334.62BUY150$50,193.00--Hold--9
2026-08-31 12:32:00$334.75BUY150$50,212.50--Hold--9
2026-08-31 12:31:00$334.72BUY150$50,208.00--Hold--9
2026-08-31 12:30:00$334.68BUY150$50,202.00--Hold--9
2026-08-31 12:29:00$334.87BUY150$50,230.50--Hold--9
2026-08-31 12:28:00$334.52BUY150$50,178.00--Hold--9
2026-08-31 12:27:00$334.73BUY150$50,209.50--Hold--9
2026-08-31 12:26:00$334.69BUY150$50,203.50--Hold--9
2026-08-31 12:25:00$334.63BUY150$50,194.50--Hold--9
2026-08-31 12:24:00$334.57BUY150$50,185.50--Hold--9
2026-08-31 12:23:00$334.59BUY150$50,188.50--Hold--9
2026-08-31 12:22:00$334.70BUY150$50,205.00--Hold--9
2026-08-31 12:21:00$334.68BUY150$50,202.00--Hold--9
2026-08-31 12:20:00$334.79BUY150$50,218.50--Hold--9
2026-08-31 12:19:00$334.75BUY150$50,212.50--Hold--9
2026-08-31 12:18:00$334.67BUY150$50,200.50--Hold--9
2026-08-31 12:17:00$334.73BUY150$50,209.50--Hold--9
2026-08-31 12:16:00$334.80BUY150$50,220.00--Hold--9
2026-08-31 12:15:00$335.01BUY150$50,251.50--Hold--9
2026-08-31 12:14:00$334.86BUY150$50,229.00--Hold--9
2026-08-31 12:13:00$334.81BUY150$50,221.50--Hold--9
2026-08-31 12:12:00$334.83BUY150$50,224.50--Hold--9
2026-08-31 12:11:00$334.86BUY150$50,229.00--Hold--9
2026-08-31 12:10:00$334.78BUY150$50,217.00--Hold--9
2026-08-31 12:09:00$334.62BUY150$50,193.00--Hold--9
2026-08-31 12:08:00$334.71BUY150$50,206.50--Hold--9
2026-08-31 12:07:00$334.65BUY150$50,197.50--Hold--9
2026-08-31 12:06:00$334.64BUY150$50,196.00--Hold--9
2026-08-31 12:05:00$334.73BUY150$50,209.50--Hold--9
2026-08-31 12:04:00$334.64BUY150$50,196.00--Hold--9
2026-08-31 12:03:00$334.80BUY150$50,220.00--Hold--9
2026-08-31 12:02:00$334.87BUY150$50,230.50--Hold--9
2026-08-31 12:01:00$334.75BUY150$50,212.50--Hold--9
2026-08-31 12:00:00$334.84BUY150$50,226.00--Hold--9
2026-08-31 11:59:00$335.02BUY150$50,253.00--Hold--9
2026-08-31 11:58:00$335.12BUY150$50,268.00--Hold--9
2026-08-31 11:57:00$335.23BUY150$50,284.50--Hold--9
2026-08-31 11:56:00$335.22BUY150$50,283.00--Hold--9
2026-08-31 11:55:00$335.04BUY150$50,256.00--Hold--9
2026-08-31 11:54:00$335.12BUY150$50,268.00--Hold--9
2026-08-31 11:53:00$335.28BUY150$50,292.00--Hold--9
2026-08-31 11:52:00$335.25BUY150$50,287.50--Hold--9
2026-08-31 11:51:00$335.20BUY150$50,280.00--Hold--9
2026-08-31 11:50:00$335.21BUY150$50,281.50--Hold--9
2026-08-31 11:49:00$335.51BUY150$50,326.50--Hold--9
2026-08-31 11:47:00$335.63BUY150$50,344.50--Hold--9
2026-08-31 11:40:00$335.45BUY150$50,317.50--Hold--9
2026-08-31 11:39:00$335.55BUY150$50,332.50--Hold--9
2026-08-31 11:33:00$335.60BUY150$50,340.00--Hold--9
2026-08-31 11:32:00$335.61BUY150$50,341.50--Hold--9
2026-08-31 11:31:00$335.30BUY150$50,295.00--Hold--9
2026-08-31 11:30:00$335.46BUY150$50,319.00--Hold--9
2026-08-31 11:29:00$335.50BUY150$50,325.00--Hold--9
2026-08-31 10:53:00$335.64BUY150$50,346.00--Hold--9
2026-08-31 10:49:00$335.57BUY150$50,335.50--Hold--9
2026-08-31 10:48:00$335.49BUY150$50,323.50--Hold--9
2026-08-31 10:47:00$335.29BUY150$50,293.50--Hold--9
2026-08-31 10:46:00$335.18BUY150$50,277.00--Hold--9
2026-08-31 10:45:00$334.88BUY150$50,232.00--Hold--9
2026-08-31 10:44:00$334.73BUY150$50,209.50--Hold--9
2026-08-31 10:43:00$335.19BUY150$50,278.50--Hold--9
2026-08-31 10:42:00$335.66BUY150$50,349.00--Hold--9
2026-08-31 10:41:00$335.30BUY150$50,295.00--Hold--9
2026-08-31 10:40:00$335.52BUY150$50,328.00--Hold--9
2026-08-31 10:34:00$335.44BUY150$50,316.00--Hold--9
2026-08-31 10:33:00$334.73BUY150$50,209.50--Hold--9
2026-08-31 10:32:00$334.38BUY150$50,157.00--Hold--9
2026-08-31 10:31:00$334.36BUY150$50,154.00--Hold--9
2026-08-31 10:30:00$334.40BUY150$50,160.00--Hold--9
2026-08-31 10:29:00$334.61BUY150$50,191.50--Hold--9
2026-08-31 10:28:00$334.79BUY150$50,218.50--Hold--9
2026-08-31 10:27:00$334.76BUY150$50,214.00--Hold--9
2026-08-31 10:26:00$334.90BUY150$50,235.00--Hold--9
2026-08-31 10:25:00$334.86BUY150$50,229.00--Hold--9
2026-08-31 10:24:00$335.02BUY150$50,253.00--Hold--9
2026-08-31 10:23:00$335.00BUY150$50,250.00--Hold--9
2026-08-31 10:22:00$334.83BUY150$50,224.50--Hold--9
2026-08-31 10:21:00$335.18BUY150$50,277.00--Hold--9
2026-08-31 10:20:00$334.66BUY150$50,199.00--Hold--9
2026-08-31 10:19:00$335.24BUY150$50,286.00--Hold--9
2026-08-31 10:18:00$335.39BUY150$50,308.50--Hold--9
2026-08-31 10:17:00$335.49BUY150$50,323.50--Hold--9
2026-08-31 10:16:00$335.90BUY150$50,385.00--Hold--9
2026-08-31 09:59:00$335.86BUY150$50,379.00--Hold--9
2026-08-31 09:58:00$335.72BUY150$50,358.00--Hold--9
2026-08-31 09:57:00$335.58BUY150$50,337.00--Hold--9
2026-08-31 09:56:00$335.31BUY150$50,296.50--Hold--9
2026-08-31 09:55:00$334.85BUY150$50,227.50--Hold--9
2026-08-31 09:54:00$335.36BUY150$50,304.00--Hold--9
2026-08-31 09:53:00$335.49BUY150$50,323.50--Hold--9
2026-08-31 09:52:00$335.55BUY150$50,332.50--Hold--9
2026-08-31 09:51:00$335.57BUY150$50,335.50--Hold--9
2026-08-31 09:50:00$335.32BUY150$50,298.00--Hold--9
2026-08-31 09:49:00$335.09BUY150$50,263.50--Hold--9
2026-08-31 09:48:00$335.20BUY150$50,280.00--Hold--9
2026-08-31 09:47:00$335.48BUY150$50,322.00--Hold--9
2026-08-31 09:46:00$335.32BUY150$50,298.00--Hold--9
2026-08-31 09:45:00$335.35BUY150$50,302.50--Hold--9
2026-08-31 09:44:00$334.84BUY150$50,226.00--Hold--9
2026-08-31 09:43:00$334.88BUY150$50,232.00--Hold--9
2026-08-31 09:42:00$335.11BUY150$50,266.50--Hold--9
2026-08-31 09:41:00$335.67BUY150$50,350.50--Hold--9
2026-08-31 09:40:00$335.71BUY150$50,356.50--Hold--9
2026-08-31 09:39:00$335.03BUY150$50,254.50--Hold--9
2026-08-31 09:38:00$334.51BUY150$50,176.50--Hold--9
2026-08-31 09:37:00$334.82BUY150$50,223.00--Hold--9
2026-08-31 09:36:00$334.78BUY150$50,217.00--Hold--9
2026-08-31 09:35:00$334.58BUY150$50,187.00--Hold--9
2026-08-31 09:34:00$335.05BUY150$50,257.50--Hold--9
2026-08-31 09:33:00$335.31BUY150$50,296.50--Hold--9
2026-08-31 09:32:00$336.11BUY150$50,416.50--Hold--9
2026-08-31 09:31:00$336.40BUY150$50,460.00--Hold--9
2026-08-31 09:30:00$337.85BUY150$50,677.50--Hold--9
2026-08-27 15:00:00$340.15BUY150$51,021.80--Hold--13
2026-08-27 14:59:00$340.01BUY150$51,001.50--Hold--13
2026-08-27 14:58:00$340.19BUY150$51,027.80--Hold--13
2026-08-27 14:57:00$340.54BUY150$51,081.00--Hold--13
2026-08-27 14:56:00$340.19BUY150$51,028.50--Hold--13
2026-08-27 14:55:00$339.60BUY150$50,940.00--Hold--13
2026-08-27 14:54:00$340.05BUY150$51,007.50--Hold--13
2026-08-27 14:53:00$340.68BUY150$51,102.00--Hold--13
2026-08-27 14:52:00$341.23BUY150$51,185.20--Hold--13
2026-08-27 14:51:00$341.17BUY150$51,175.50--Hold--13
2026-08-27 14:50:00$341.24BUY150$51,186.00--Hold--13
2026-08-27 14:49:00$341.62BUY150$51,243.00--Hold--13
2026-08-27 14:48:00$341.54BUY150$51,230.20--Hold--13
2026-08-27 14:47:00$341.62BUY150$51,243.00--Hold--13
2026-08-24 15:59:00$341.81BUY150$51,271.50--Hold--16
2026-08-24 15:58:00$341.93BUY150$51,289.50--Hold--16
2026-08-24 15:57:00$341.84BUY150$51,276.00--Hold--16
2026-08-24 15:56:00$341.91BUY150$51,285.80--Hold--16
2026-08-24 15:55:00$341.88BUY150$51,281.20--Hold--16
2026-08-24 15:54:00$341.16BUY150$51,174.00--Hold--16
2026-08-24 15:53:00$340.81BUY150$51,121.70--Hold--16
2026-08-24 15:52:00$341.02BUY150$51,153.00--Hold--16
2026-08-24 15:51:00$341.12BUY150$51,168.00--Hold--16
2026-08-24 15:50:00$341.42BUY150$51,213.00--Hold--16
2026-08-24 15:49:00$341.58BUY150$51,237.00--Hold--16
2026-08-24 15:48:00$341.39BUY150$51,208.50--Hold--16
2026-08-24 15:47:00$341.53BUY150$51,228.80--Hold--16
2026-08-24 15:46:00$341.25BUY150$51,187.50--Hold--16
2026-08-24 15:45:00$341.36BUY150$51,204.00--Hold--16
2026-08-24 15:44:00$341.60BUY150$51,240.00--Hold--16
2026-08-24 15:43:00$341.53BUY150$51,228.80--Hold--16
2026-08-24 15:42:00$341.43BUY150$51,214.50--Hold--16
2026-08-24 15:41:00$341.51BUY150$51,226.50--Hold--16
2026-08-24 15:40:00$341.68BUY150$51,252.00--Hold--16
2026-08-24 15:39:00$341.56BUY150$51,234.00--Hold--16
2026-08-24 15:38:00$341.66BUY150$51,249.00--Hold--16
2026-08-24 15:37:00$341.92BUY150$51,288.00--Hold--16
2026-08-24 15:36:00$342.01BUY150$51,301.50--Hold--16
2026-08-24 15:35:00$341.92BUY150$51,287.20--Hold--16
2026-08-24 15:34:00$341.81BUY150$51,271.50--Hold--16
2026-08-24 15:33:00$342.15BUY150$51,322.50--Hold--16
2026-08-24 15:32:00$342.08BUY150$51,312.00--Hold--16
2026-08-24 15:31:00$342.01BUY150$51,301.50--Hold--16
2026-08-24 15:30:00$341.93BUY150$51,288.80--Hold--16
2026-08-24 15:29:00$341.59BUY150$51,237.80--Hold--16
2026-08-24 15:28:00$341.47BUY150$51,220.50--Hold--16
2026-08-24 15:27:00$341.52BUY150$51,227.20--Hold--16
2026-08-24 15:26:00$341.51BUY150$51,226.50--Hold--16
2026-08-24 15:25:00$341.50BUY150$51,225.00--Hold--16
2026-08-24 15:24:00$341.42BUY150$51,213.00--Hold--16
2026-08-24 15:23:00$341.46BUY150$51,218.20--Hold--16
2026-08-24 15:22:00$341.38BUY150$51,207.00--Hold--16
2026-08-24 15:21:00$341.50BUY150$51,225.00--Hold--16
2026-08-24 15:20:00$341.66BUY150$51,249.00--Hold--16
2026-08-24 15:19:00$341.53BUY150$51,229.50--Hold--16
2026-08-24 15:18:00$341.61BUY150$51,241.50--Hold--16
2026-08-24 15:17:00$341.33BUY150$51,199.80--Hold--16
2026-08-24 15:16:00$341.29BUY150$51,193.50--Hold--16
2026-08-24 15:15:00$341.54BUY150$51,231.00--Hold--16
2026-08-24 15:14:00$341.79BUY150$51,268.50--Hold--16
2026-08-24 15:13:00$341.77BUY150$51,264.80--Hold--16
2026-08-24 15:12:00$341.70BUY150$51,255.00--Hold--16
2026-08-24 15:11:00$341.36BUY150$51,203.60--Hold--16
2026-08-24 15:10:00$341.39BUY150$51,207.80--Hold--16
2026-08-24 15:09:00$341.36BUY150$51,204.00--Hold--16
2026-08-24 15:08:00$341.32BUY150$51,198.00--Hold--16
2026-08-24 15:07:00$341.26BUY150$51,189.00--Hold--16
2026-08-24 15:06:00$341.22BUY150$51,183.00--Hold--16
2026-08-24 15:05:00$341.15BUY150$51,172.50--Hold--16
2026-08-24 15:04:00$341.16BUY150$51,174.00--Hold--16
2026-08-24 15:03:00$341.33BUY150$51,199.50--Hold--16
2026-08-24 15:02:00$341.30BUY150$51,195.00--Hold--16
2026-08-24 15:01:00$340.92BUY150$51,138.00--Hold--16
2026-08-24 15:00:00$340.86BUY150$51,129.00--Hold--16
2026-08-24 14:59:00$340.84BUY150$51,126.00--Hold--16
2026-08-24 14:58:00$340.81BUY150$51,120.80--Hold--16
2026-08-24 14:57:00$340.80BUY150$51,119.20--Hold--16
2026-08-24 14:56:00$340.73BUY150$51,109.60--Hold--16
2026-08-24 14:55:00$340.89BUY150$51,133.50--Hold--16
2026-08-24 14:54:00$340.81BUY150$51,121.50--Hold--16
2026-08-24 14:53:00$340.73BUY150$51,108.80--Hold--16
2026-08-24 14:52:00$340.76BUY150$51,114.00--Hold--16
2026-08-24 14:51:00$340.75BUY150$51,112.50--Hold--16
2026-08-24 14:50:00$341.14BUY150$51,171.00--Hold--16
2026-08-24 14:49:00$340.89BUY150$51,133.50--Hold--16
2026-08-24 14:48:00$340.85BUY150$51,126.80--Hold--16
2026-08-24 14:47:00$340.87BUY150$51,130.50--Hold--16
2026-08-24 14:46:00$340.95BUY150$51,141.80--Hold--16
2026-08-24 14:45:00$341.22BUY150$51,183.00--Hold--16
2026-08-24 14:44:00$341.30BUY150$51,195.00--Hold--16
2026-08-24 14:43:00$341.47BUY150$51,219.80--Hold--16
2026-08-24 14:42:00$341.52BUY150$51,228.00--Hold--16
2026-08-24 14:41:00$341.61BUY150$51,241.50--Hold--16
2026-08-24 14:40:00$341.26BUY150$51,189.00--Hold--16
2026-08-24 14:39:00$341.33BUY150$51,199.50--Hold--16
2026-08-24 14:38:00$341.28BUY150$51,192.00--Hold--16
2026-08-24 14:37:00$341.19BUY150$51,178.50--Hold--16
2026-08-24 14:36:00$341.31BUY150$51,196.50--Hold--16
2026-08-24 14:35:00$341.36BUY150$51,204.00--Hold--16
2026-08-24 14:34:00$341.47BUY150$51,220.50--Hold--16
2026-08-24 14:33:00$341.54BUY150$51,231.00--Hold--16
2026-08-24 14:32:00$341.48BUY150$51,222.00--Hold--16
2026-08-24 14:31:00$341.64BUY150$51,246.00--Hold--16
2026-08-24 14:30:00$341.58BUY150$51,237.00--Hold--16
2026-08-24 14:29:00$341.30BUY150$51,195.00--Hold--16
2026-08-24 14:28:00$341.07BUY150$51,160.50--Hold--16
2026-08-24 14:27:00$341.21BUY150$51,181.50--Hold--16
2026-08-24 14:26:00$341.17BUY150$51,175.50--Hold--16
2026-08-24 14:25:00$341.03BUY150$51,154.50--Hold--16
2026-08-24 14:24:00$341.27BUY150$51,190.50--Hold--16
2026-08-24 14:23:00$341.10BUY150$51,165.00--Hold--16
2026-08-24 14:22:00$341.24BUY150$51,186.00--Hold--16
2026-08-24 14:21:00$341.36BUY150$51,203.20--Hold--16
2026-08-24 14:20:00$341.34BUY150$51,201.00--Hold--16
2026-08-24 14:19:00$341.16BUY150$51,174.00--Hold--16
2026-08-24 14:18:00$340.67BUY150$51,099.80--Hold--16
2026-08-24 14:17:00$340.77BUY150$51,114.80--Hold--16
2026-08-24 14:16:00$341.05BUY150$51,156.80--Hold--16
2026-08-24 14:15:00$341.19BUY150$51,178.50--Hold--16
2026-08-24 14:14:00$341.20BUY150$51,180.00--Hold--16
2026-08-24 14:13:00$341.21BUY150$51,180.80--Hold--16
2026-08-24 14:12:00$341.23BUY150$51,185.20--Hold--16
2026-08-24 14:11:00$341.23BUY150$51,184.50--Hold--16
2026-08-24 14:10:00$341.35BUY150$51,202.50--Hold--16
2026-08-24 14:09:00$341.22BUY150$51,183.00--Hold--16
2026-08-24 14:08:00$341.04BUY150$51,156.00--Hold--16
2026-08-24 14:07:00$341.14BUY150$51,170.20--Hold--16
2026-08-24 14:06:00$341.10BUY150$51,164.20--Hold--16
2026-08-24 14:05:00$341.07BUY150$51,159.80--Hold--16
2026-08-24 14:04:00$341.14BUY150$51,170.20--Hold--16
2026-08-24 14:03:00$341.12BUY150$51,168.00--Hold--16
2026-08-24 14:02:00$341.28BUY150$51,192.00--Hold--16
2026-08-24 14:01:00$341.32BUY150$51,197.20--Hold--16
2026-08-24 14:00:00$341.46BUY150$51,219.00--Hold--16
2026-08-24 13:59:00$341.44BUY150$51,216.00--Hold--16
2026-08-24 13:58:00$341.47BUY150$51,219.80--Hold--16
2026-08-24 13:57:00$341.48BUY150$51,221.20--Hold--16
2026-08-24 13:56:00$341.32BUY150$51,198.00--Hold--16
2026-08-24 13:55:00$341.28BUY150$51,192.00--Hold--16
2026-08-24 13:54:00$341.28BUY150$51,192.00--Hold--16
2026-08-24 13:53:00$341.21BUY150$51,181.50--Hold--16
2026-08-24 13:52:00$341.18BUY150$51,177.00--Hold--16
2026-08-24 13:51:00$340.92BUY150$51,138.00--Hold--16
2026-08-24 13:50:00$341.21BUY150$51,181.50--Hold--16
2026-08-24 13:49:00$341.26BUY150$51,189.00--Hold--16
2026-08-24 13:48:00$341.46BUY150$51,219.00--Hold--16
2026-08-24 13:47:00$341.35BUY150$51,202.50--Hold--16
2026-08-24 13:46:00$341.40BUY150$51,210.00--Hold--16
2026-08-24 13:45:00$341.27BUY150$51,190.50--Hold--16
2026-08-24 13:44:00$341.27BUY150$51,190.50--Hold--16
2026-08-24 13:43:00$341.26BUY150$51,188.20--Hold--16
2026-08-24 13:42:00$341.66BUY150$51,248.20--Hold--16
2026-08-24 13:41:00$341.66BUY150$51,249.00--Hold--16
2026-08-24 13:40:00$341.59BUY150$51,238.50--Hold--16
2026-08-24 13:39:00$341.66BUY150$51,249.00--Hold--16
2026-08-24 13:38:00$341.48BUY150$51,222.80--Hold--16
2026-08-24 13:37:00$341.34BUY150$51,201.00--Hold--16
2026-08-24 13:36:00$341.49BUY150$51,223.50--Hold--16
2026-08-24 13:35:00$341.27BUY150$51,190.50--Hold--16
2026-08-24 13:34:00$341.23BUY150$51,184.50--Hold--16
2026-08-24 13:33:00$341.64BUY150$51,246.00--Hold--16
2026-08-24 13:32:00$341.89BUY150$51,283.50--Hold--16
2026-08-24 13:31:00$341.84BUY150$51,276.00--Hold--16
2026-08-24 13:30:00$341.88BUY150$51,282.00--Hold--16
2026-08-24 13:29:00$341.90BUY150$51,285.00--Hold--16
2026-08-24 13:28:00$341.98BUY150$51,297.00--Hold--16
2026-08-24 13:27:00$342.02BUY150$51,303.00--Hold--16
2026-08-24 13:26:00$342.01BUY150$51,301.50--Hold--16
2026-08-24 13:25:00$342.14BUY150$51,321.00--Hold--16
2026-08-24 13:24:00$342.13BUY150$51,319.50--Hold--16
2026-08-24 13:23:00$342.15BUY150$51,322.50--Hold--16
2026-08-24 13:22:00$342.12BUY150$51,317.20--Hold--16
2026-08-24 13:21:00$342.12BUY150$51,318.00--Hold--16
2026-08-24 13:20:00$342.27BUY150$51,339.80--Hold--16
2026-08-24 13:19:00$342.22BUY150$51,333.00--Hold--16
2026-08-24 13:18:00$342.33BUY150$51,349.50--Hold--16
2026-08-24 13:17:00$342.47BUY150$51,370.50--Hold--16
2026-08-24 13:16:00$342.43BUY150$51,363.80--Hold--16
2026-08-24 13:15:00$342.46BUY150$51,369.00--Hold--16
2026-08-24 13:14:00$342.45BUY150$51,367.10--Hold--16
2026-08-24 13:13:00$342.38BUY150$51,356.20--Hold--16
2026-08-24 13:12:00$342.35BUY150$51,352.50--Hold--16
2026-08-24 13:11:00$342.48BUY150$51,372.00--Hold--16
2026-08-24 13:10:00$342.34BUY150$51,351.00--Hold--16
2026-08-24 13:09:00$342.40BUY150$51,360.00--Hold--16
2026-08-24 13:08:00$342.47BUY150$51,370.50--Hold--16
2026-08-24 13:07:00$342.42BUY150$51,363.00--Hold--16
2026-08-24 13:06:00$342.21BUY150$51,331.50--Hold--16
2026-08-24 13:05:00$342.42BUY150$51,363.00--Hold--16
2026-08-24 13:04:00$342.40BUY150$51,360.00--Hold--16
2026-08-24 13:03:00$342.38BUY150$51,357.00--Hold--16
2026-08-24 13:02:00$342.10BUY150$51,315.00--Hold--16
2026-08-24 13:01:00$342.26BUY150$51,339.00--Hold--16
2026-08-24 13:00:00$342.17BUY150$51,325.50--Hold--16
2026-08-24 12:59:00$342.23BUY150$51,334.50--Hold--16
2026-08-24 12:58:00$342.31BUY150$51,346.50--Hold--16
2026-08-24 12:57:00$342.18BUY150$51,327.10--Hold--16
2026-08-24 12:56:00$342.16BUY150$51,324.10--Hold--16
2026-08-24 12:55:00$342.21BUY150$51,331.50--Hold--16
2026-08-24 12:54:00$342.27BUY150$51,340.50--Hold--16
2026-08-24 12:53:00$342.36BUY150$51,353.20--Hold--16
2026-08-24 12:52:00$342.31BUY150$51,345.80--Hold--16
2026-08-24 12:51:00$342.23BUY150$51,334.50--Hold--16
2026-08-24 12:50:00$342.25BUY150$51,337.50--Hold--16
2026-08-24 12:49:00$342.34BUY150$51,351.00--Hold--16
2026-08-24 12:48:00$342.23BUY150$51,333.80--Hold--16
2026-08-24 12:47:00$342.20BUY150$51,330.00--Hold--16
2026-08-24 12:46:00$341.93BUY150$51,289.50--Hold--16
2026-08-24 12:45:00$342.00BUY150$51,300.00--Hold--16
2026-08-24 12:44:00$342.12BUY150$51,318.00--Hold--16
2026-08-24 12:43:00$342.05BUY150$51,307.50--Hold--16
2026-08-24 12:42:00$342.12BUY150$51,318.00--Hold--16
2026-08-24 12:41:00$342.17BUY150$51,325.50--Hold--16
2026-08-24 12:40:00$342.12BUY150$51,318.00--Hold--16
2026-08-24 12:39:00$341.96BUY150$51,294.00--Hold--16
2026-08-24 12:38:00$342.04BUY150$51,305.20--Hold--16
2026-08-24 12:37:00$342.36BUY150$51,353.20--Hold--16
2026-08-24 12:36:00$342.25BUY150$51,337.50--Hold--16
2026-08-24 12:35:00$342.37BUY150$51,355.50--Hold--16
2026-08-24 12:34:00$342.21BUY150$51,331.50--Hold--16
2026-08-24 12:33:00$341.81BUY150$51,270.80--Hold--16
2026-08-24 12:32:00$341.97BUY150$51,295.50--Hold--16
2026-08-24 12:31:00$341.89BUY150$51,284.20--Hold--16
2026-08-24 12:30:00$341.92BUY150$51,288.00--Hold--16
2026-08-24 12:29:00$341.97BUY150$51,295.50--Hold--16
2026-08-24 12:28:00$341.41BUY150$51,210.80--Hold--16
2026-08-24 12:27:00$341.37BUY150$51,205.50--Hold--16
2026-08-24 12:26:00$341.41BUY150$51,211.50--Hold--16
2026-08-24 12:25:00$341.60BUY150$51,240.00--Hold--16
2026-08-24 12:24:00$341.67BUY150$51,250.50--Hold--16
2026-08-24 12:23:00$341.72BUY150$51,258.00--Hold--16
2026-08-24 12:22:00$341.85BUY150$51,277.50--Hold--16
2026-08-24 12:21:00$341.87BUY150$51,280.50--Hold--16
2026-08-24 12:20:00$341.98BUY150$51,297.00--Hold--16
2026-08-24 12:19:00$342.04BUY150$51,305.20--Hold--16
2026-08-24 12:18:00$342.20BUY150$51,330.00--Hold--16
2026-08-24 12:17:00$341.86BUY150$51,279.80--Hold--16
2026-08-24 12:16:00$341.96BUY150$51,294.00--Hold--16
2026-08-24 12:15:00$341.86BUY150$51,279.00--Hold--16
2026-08-24 12:14:00$341.70BUY150$51,254.20--Hold--16
2026-08-24 12:13:00$341.71BUY150$51,256.50--Hold--16
2026-08-24 12:12:00$341.65BUY150$51,247.50--Hold--16
2026-08-24 12:11:00$341.71BUY150$51,256.50--Hold--16
2026-08-24 12:10:00$341.40BUY150$51,210.00--Hold--16
2026-08-24 12:09:00$341.53BUY150$51,229.50--Hold--16
2026-08-24 12:08:00$341.56BUY150$51,234.00--Hold--16
2026-08-24 12:07:00$341.64BUY150$51,246.00--Hold--16
2026-08-24 12:06:00$341.57BUY150$51,235.50--Hold--16
2026-08-24 12:05:00$341.62BUY150$51,242.20--Hold--16
2026-08-24 12:04:00$341.70BUY150$51,255.00--Hold--16
2026-08-24 12:03:00$341.65BUY150$51,247.50--Hold--16
2026-08-24 12:02:00$341.64BUY150$51,246.00--Hold--16
2026-08-24 12:01:00$341.68BUY150$51,251.20--Hold--16
2026-08-24 12:00:00$341.63BUY150$51,244.50--Hold--16
2026-08-24 11:59:00$341.61BUY150$51,241.50--Hold--16
2026-08-24 11:58:00$341.20BUY150$51,179.20--Hold--16
2026-08-24 11:57:00$340.83BUY150$51,124.50--Hold--16
2026-08-24 11:56:00$340.82BUY150$51,123.00--Hold--16
2026-08-24 11:55:00$341.20BUY150$51,180.00--Hold--16
2026-08-24 11:54:00$341.14BUY150$51,171.00--Hold--16
2026-08-24 11:53:00$341.23BUY150$51,183.90--Hold--16
2026-08-24 11:52:00$341.43BUY150$51,214.50--Hold--16
2026-08-24 11:51:00$341.43BUY150$51,214.50--Hold--16
2026-08-24 11:50:00$341.53BUY150$51,228.80--Hold--16
2026-08-24 11:49:00$341.33BUY150$51,199.50--Hold--16
2026-08-24 11:48:00$341.08BUY150$51,162.00--Hold--16
2026-08-24 11:47:00$341.54BUY150$51,231.00--Hold--16
2026-08-24 11:46:00$341.71BUY150$51,256.50--Hold--16
2026-08-24 11:45:00$341.52BUY150$51,228.00--Hold--16
2026-08-24 11:44:00$341.19BUY150$51,178.50--Hold--16
2026-08-24 11:43:00$341.14BUY150$51,170.20--Hold--16
2026-08-24 11:42:00$341.02BUY150$51,153.00--Hold--16
2026-08-24 11:41:00$341.03BUY150$51,154.50--Hold--16
2026-08-24 11:40:00$341.05BUY150$51,157.50--Hold--16
2026-08-24 11:39:00$341.19BUY150$51,177.80--Hold--16
2026-08-24 11:38:00$341.25BUY150$51,187.50--Hold--16
2026-08-24 11:37:00$341.89BUY150$51,283.50--Hold--16
2026-08-24 11:36:00$341.67BUY150$51,249.80--Hold--16
2026-08-24 11:35:00$341.65BUY150$51,246.80--Hold--16
2026-08-24 11:34:00$341.47BUY150$51,220.50--Hold--16
2026-08-24 11:33:00$341.62BUY150$51,243.00--Hold--16
2026-08-24 11:32:00$341.54BUY150$51,231.70--Hold--16
2026-08-24 11:31:00$341.82BUY150$51,272.20--Hold--16
2026-08-24 11:30:00$341.49BUY150$51,223.50--Hold--16
2026-08-24 11:29:00$341.69BUY150$51,252.80--Hold--16
2026-08-24 11:28:00$341.60BUY150$51,240.00--Hold--16
2026-08-24 11:27:00$341.72BUY150$51,258.00--Hold--16
2026-08-24 11:26:00$342.08BUY150$51,312.00--Hold--16
2026-08-24 11:25:00$342.16BUY150$51,323.20--Hold--16
2026-08-24 11:24:00$342.15BUY150$51,322.90--Hold--16
2026-08-24 11:23:00$342.41BUY150$51,360.80--Hold--16
2026-08-24 11:22:00$342.19BUY150$51,328.50--Hold--16
2026-08-24 11:21:00$341.98BUY150$51,297.00--Hold--16
2026-08-24 11:20:00$341.94BUY150$51,291.00--Hold--16
2026-08-24 11:19:00$342.11BUY150$51,316.50--Hold--16
2026-08-24 11:18:00$342.15BUY150$51,322.50--Hold--16
2026-08-24 11:17:00$342.31BUY150$51,346.50--Hold--16
2026-08-24 11:16:00$342.39BUY150$51,358.50--Hold--16
2026-08-24 11:15:00$342.35BUY150$51,352.50--Hold--16
2026-08-24 11:14:00$342.89BUY150$51,433.50--Hold--16
2026-08-24 11:13:00$343.24BUY150$51,485.20--Hold--16
2026-08-24 11:12:00$343.25BUY150$51,487.50--Hold--16
2026-08-24 11:11:00$343.39BUY150$51,508.50--Hold--16
2026-08-24 11:10:00$343.09BUY150$51,463.50--Hold--16
2026-08-24 11:09:00$343.02BUY150$51,452.20--Hold--16
2026-08-24 11:08:00$343.19BUY150$51,478.50--Hold--16
2026-08-24 11:07:00$343.22BUY150$51,483.00--Hold--16
2026-08-24 11:06:00$343.00BUY150$51,450.00--Hold--16
2026-08-24 11:05:00$343.36BUY150$51,503.30--Hold--16
2026-08-24 11:04:00$343.23BUY150$51,483.80--Hold--16
2026-08-24 11:03:00$343.04BUY150$51,455.20--Hold--16
2026-08-24 11:02:00$343.03BUY150$51,454.50--Hold--16
2026-08-24 11:01:00$343.03BUY150$51,453.80--Hold--16
2026-08-24 11:00:00$343.08BUY150$51,462.00--Hold--16
2026-08-24 10:59:00$343.34BUY150$51,500.40--Hold--16
2026-08-24 10:58:00$343.26BUY150$51,488.20--Hold--16
2026-08-24 10:57:00$343.52BUY150$51,528.00--Hold--16
2026-08-24 10:56:00$343.73BUY150$51,559.50--Hold--16
2026-08-24 10:55:00$344.51BUY150$51,676.50--Hold--16
2026-08-24 10:54:00$344.35BUY150$51,652.50--Hold--16
2026-08-24 10:53:00$344.52BUY150$51,678.00--Hold--16
2026-08-24 10:52:00$344.42BUY150$51,663.00--Hold--16
2026-08-24 10:51:00$344.27BUY150$51,640.50--Hold--16
2026-08-24 10:50:00$344.52BUY150$51,677.20--Hold--16
2026-08-24 10:49:00$344.76BUY150$51,714.00--Hold--16
2026-08-24 10:48:00$344.44BUY150$51,666.00--Hold--16
2026-08-24 10:47:00$344.38BUY150$51,657.00--Hold--16
2026-08-24 10:46:00$344.04BUY150$51,606.00--Hold--16
2026-08-24 10:45:00$343.89BUY150$51,583.50--Hold--16
2026-08-24 10:44:00$343.48BUY150$51,522.00--Hold--16
2026-08-24 10:43:00$343.20BUY150$51,480.00--Hold--16
2026-08-24 10:42:00$342.88BUY150$51,432.00--Hold--16
2026-08-24 10:41:00$343.42BUY150$51,513.00--Hold--16
2026-08-24 10:40:00$343.45BUY150$51,516.80--Hold--16
2026-08-24 10:39:00$343.42BUY150$51,513.00--Hold--16
2026-08-24 10:38:00$343.67BUY150$51,550.50--Hold--16
2026-08-24 10:37:00$343.08BUY150$51,462.00--Hold--16
2026-08-24 10:36:00$343.52BUY150$51,528.00--Hold--16
2026-08-24 10:35:00$343.72BUY150$51,557.20--Hold--16
2026-08-24 10:34:00$344.27BUY150$51,639.80--Hold--16
2026-08-24 10:33:00$344.47BUY150$51,670.50--Hold--16
2026-08-24 10:32:00$344.92BUY150$51,737.50--Hold--16
2026-08-24 10:31:00$345.47BUY150$51,820.50--Hold--16
2026-08-24 10:30:00$345.33BUY150$51,799.50--Hold--16
2026-08-24 10:29:00$345.32BUY150$51,798.00--Hold--16
2026-08-24 10:28:00$345.62BUY150$51,843.00--Hold--16
2026-08-24 10:27:00$345.57BUY150$51,835.40--Hold--16
2026-08-24 10:25:00$345.46BUY150$51,819.00--Hold--16
2026-08-24 10:24:00$345.42BUY150$51,812.20--Hold--16
2026-08-24 10:20:00$345.55BUY150$51,832.50--Hold--16
2026-08-24 10:19:00$345.43BUY150$51,814.50--Hold--16
2026-08-24 10:17:00$345.57BUY150$51,835.50--Hold--16
2026-08-24 10:16:00$345.28BUY150$51,792.00--Hold--16
2026-08-24 10:15:00$345.15BUY150$51,772.50--Hold--16
2026-08-24 10:14:00$345.36BUY150$51,804.00--Hold--16
2026-08-24 10:13:00$345.12BUY150$51,768.00--Hold--16
2026-08-24 10:12:00$345.56BUY150$51,834.00--Hold--16
2026-08-24 10:11:00$345.41BUY150$51,811.50--Hold--16
2026-08-24 10:09:00$345.61BUY150$51,841.50--Hold--16
2026-08-24 10:06:00$345.55BUY150$51,832.50--Hold--16
2026-08-24 10:05:00$345.57BUY150$51,835.50--Hold--16
2026-08-24 10:04:00$345.45BUY150$51,817.50--Hold--16
2026-08-24 09:44:00$345.29BUY150$51,793.50--Hold--16
2026-08-24 09:42:00$344.83BUY150$51,724.50--Hold--16
2026-08-24 09:41:00$344.55BUY150$51,682.50--Hold--16
2026-08-24 09:40:00$344.67BUY150$51,700.50--Hold--16
2026-08-24 09:39:00$344.12BUY150$51,618.00--Hold--16
2026-08-24 09:38:00$343.85BUY150$51,577.50--Hold--16
2026-08-24 09:37:00$344.78BUY150$51,717.00--Hold--16
2026-08-24 09:36:00$344.81BUY150$51,721.50--Hold--16
2026-08-24 09:35:00$344.30BUY150$51,645.00--Hold--16
2026-08-24 09:34:00$344.55BUY150$51,682.50--Hold--16
2026-08-24 09:33:00$345.27BUY150$51,790.50--Hold--16
2026-08-24 09:30:00$345.33BUY150$51,799.50--Hold--16
2026-08-20 15:59:00$344.74BUY150$51,711.00--Hold--20
2026-08-20 15:58:00$345.30BUY150$51,795.00--Hold--20
2026-08-20 15:57:00$344.55BUY150$51,682.50--Hold--20
2026-08-20 15:56:00$344.69BUY150$51,703.50--Hold--20
2026-08-20 15:55:00$344.91BUY150$51,736.50--Hold--20
2026-08-20 15:54:00$344.84BUY150$51,726.00--Hold--20
2026-08-20 15:53:00$344.50BUY150$51,675.00--Hold--20
2026-08-20 15:52:00$344.41BUY150$51,661.50--Hold--20
2026-08-20 15:51:00$344.34BUY150$51,651.00--Hold--20
2026-08-20 15:50:00$344.12BUY150$51,618.00--Hold--20
2026-08-20 15:49:00$344.26BUY150$51,639.00--Hold--20
2026-08-20 15:48:00$344.10BUY150$51,615.00--Hold--20
2026-08-20 15:47:00$344.32BUY150$51,648.00--Hold--20
2026-08-20 15:46:00$344.14BUY150$51,621.00--Hold--20
2026-08-20 15:45:00$344.25BUY150$51,637.50--Hold--20
2026-08-20 15:44:00$344.25BUY150$51,637.50--Hold--20
2026-08-20 15:43:00$344.16BUY150$51,624.00--Hold--20
2026-08-20 15:42:00$344.22BUY150$51,633.00--Hold--20
2026-08-20 15:41:00$344.06BUY150$51,609.00--Hold--20
2026-08-20 15:40:00$344.43BUY150$51,664.50--Hold--20
2026-08-20 15:39:00$344.16BUY150$51,624.00--Hold--20
2026-08-20 15:38:00$344.23BUY150$51,634.50--Hold--20
2026-08-20 15:37:00$343.83BUY150$51,574.50--Hold--20
2026-08-20 15:36:00$343.95BUY150$51,592.50--Hold--20
2026-08-20 15:35:00$343.69BUY150$51,553.50--Hold--20
2026-08-20 15:34:00$343.85BUY150$51,577.50--Hold--20
2026-08-20 15:33:00$344.19BUY150$51,628.50--Hold--20
2026-08-20 15:32:00$344.35BUY150$51,652.50--Hold--20
2026-08-20 15:31:00$344.48BUY150$51,672.00--Hold--20
2026-08-20 15:30:00$344.37BUY150$51,655.50--Hold--20
2026-08-20 15:29:00$344.44BUY150$51,666.00--Hold--20
2026-08-20 15:28:00$344.64BUY150$51,696.00--Hold--20
2026-08-20 15:27:00$345.00BUY150$51,750.00--Hold--20
2026-08-20 15:26:00$344.98BUY150$51,747.00--Hold--20
2026-08-20 15:25:00$344.86BUY150$51,729.00--Hold--20
2026-08-20 15:24:00$344.80BUY150$51,720.00--Hold--20
2026-08-20 15:23:00$344.55BUY150$51,682.50--Hold--20
2026-08-20 15:22:00$344.61BUY150$51,691.50--Hold--20
2026-08-20 15:21:00$344.64BUY150$51,696.00--Hold--20
2026-08-20 15:20:00$344.58BUY150$51,687.00--Hold--20
2026-08-20 15:19:00$344.50BUY150$51,675.00--Hold--20
2026-08-20 15:18:00$344.20BUY150$51,630.00--Hold--20
2026-08-20 15:17:00$344.25BUY150$51,637.50--Hold--20
2026-08-20 15:16:00$343.75BUY150$51,562.50--Hold--20
2026-08-20 15:15:00$343.71BUY150$51,556.50--Hold--20
2026-08-20 15:14:00$343.83BUY150$51,574.50--Hold--20
2026-08-20 15:13:00$344.00BUY150$51,600.00--Hold--20
2026-08-20 15:12:00$344.15BUY150$51,622.50--Hold--20
2026-08-20 15:11:00$344.64BUY150$51,696.00--Hold--20
2026-08-20 15:10:00$344.68BUY150$51,702.00--Hold--20
2026-08-20 15:09:00$344.38BUY150$51,657.00--Hold--20
2026-08-20 15:08:00$344.63BUY150$51,694.50--Hold--20
2026-08-20 15:07:00$344.57BUY150$51,685.50--Hold--20
2026-08-20 15:06:00$344.44BUY150$51,666.00--Hold--20
2026-08-20 15:05:00$344.28BUY150$51,642.00--Hold--20
2026-08-20 15:04:00$344.51BUY150$51,676.50--Hold--20
2026-08-20 15:03:00$344.41BUY150$51,661.50--Hold--20
2026-08-20 15:02:00$344.35BUY150$51,652.50--Hold--20
2026-08-20 15:01:00$344.27BUY150$51,640.50--Hold--20
2026-08-20 15:00:00$344.16BUY150$51,624.00--Hold--20
2026-08-20 14:59:00$344.28BUY150$51,642.00--Hold--20
2026-08-20 14:58:00$344.73BUY150$51,709.50--Hold--20
2026-08-20 14:57:00$344.88BUY150$51,732.00--Hold--20
2026-08-20 14:56:00$344.93BUY150$51,739.50--Hold--20
2026-08-20 14:55:00$345.15BUY150$51,772.50--Hold--20
2026-08-20 14:54:00$345.06BUY150$51,759.00--Hold--20
2026-08-20 14:53:00$345.29BUY150$51,793.50--Hold--20
2026-08-20 14:52:00$345.46BUY150$51,819.00--Hold--20
2026-08-20 14:51:00$345.44BUY150$51,816.00--Hold--20
2026-08-20 14:50:00$345.41BUY150$51,811.50--Hold--20
2026-08-20 14:49:00$345.21BUY150$51,781.50--Hold--20
2026-08-20 14:48:00$345.38BUY150$51,807.00--Hold--20
2026-08-20 14:47:00$345.56BUY150$51,834.00--Hold--20
2026-08-20 14:46:00$345.39BUY150$51,808.50--Hold--20
2026-08-20 14:45:00$345.37BUY150$51,805.50--Hold--20
2026-08-20 14:44:00$345.59BUY150$51,838.50--Hold--20
2026-08-20 14:43:00$345.70BUY150$51,855.00--Hold--20
2026-08-20 14:42:00$345.83BUY150$51,874.50--Hold--20
2026-08-20 14:41:00$345.46BUY150$51,819.00--Hold--20
2026-08-20 14:40:00$345.44BUY150$51,816.00--Hold--20
2026-08-20 14:39:00$345.48BUY150$51,822.00--Hold--20
2026-08-20 14:38:00$345.56BUY150$51,834.00--Hold--20
2026-08-20 14:37:00$345.55BUY150$51,832.50--Hold--20
2026-08-20 14:36:00$345.52BUY150$51,828.00--Hold--20
2026-08-20 14:35:00$345.56BUY150$51,834.00--Hold--20
2026-08-20 14:34:00$345.28BUY150$51,792.00--Hold--20
2026-08-20 14:33:00$345.32BUY150$51,798.00--Hold--20
2026-08-20 14:32:00$345.32BUY150$51,798.00--Hold--20
2026-08-20 14:31:00$345.38BUY150$51,807.00--Hold--20
2026-08-20 14:30:00$345.36BUY150$51,804.00--Hold--20
2026-08-20 14:29:00$345.47BUY150$51,820.50--Hold--20
2026-08-20 14:28:00$345.47BUY150$51,820.50--Hold--20
2026-08-20 14:27:00$345.49BUY150$51,823.50--Hold--20
2026-08-20 14:26:00$345.34BUY150$51,801.00--Hold--20
2026-08-20 14:25:00$345.30BUY150$51,795.00--Hold--20
2026-08-20 14:24:00$345.39BUY150$51,808.50--Hold--20
2026-08-20 14:23:00$345.17BUY150$51,775.50--Hold--20
2026-08-20 14:22:00$345.17BUY150$51,775.50--Hold--20
2026-08-20 14:21:00$345.23BUY150$51,784.50--Hold--20
2026-08-20 14:20:00$345.11BUY150$51,766.50--Hold--20
2026-08-20 14:19:00$344.87BUY150$51,730.50--Hold--20
2026-08-20 14:18:00$344.70BUY150$51,705.00--Hold--20
2026-08-20 14:17:00$344.67BUY150$51,700.50--Hold--20
2026-08-20 14:16:00$344.58BUY150$51,687.00--Hold--20
2026-08-20 14:15:00$344.59BUY150$51,688.50--Hold--20
2026-08-20 14:14:00$344.57BUY150$51,685.50--Hold--20
2026-08-20 14:13:00$344.84BUY150$51,726.00--Hold--20
2026-08-20 14:12:00$344.85BUY150$51,727.50--Hold--20
2026-08-20 14:11:00$344.83BUY150$51,724.50--Hold--20
2026-08-20 14:10:00$344.73BUY150$51,709.50--Hold--20
2026-08-20 14:09:00$345.07BUY150$51,760.50--Hold--20
2026-08-20 14:08:00$344.86BUY150$51,729.00--Hold--20
2026-08-20 14:07:00$344.86BUY150$51,729.00--Hold--20
2026-08-20 14:06:00$345.15BUY150$51,772.50--Hold--20
2026-08-20 14:05:00$345.11BUY150$51,766.50--Hold--20
2026-08-20 14:04:00$345.26BUY150$51,789.00--Hold--20
2026-08-20 14:03:00$345.24BUY150$51,786.00--Hold--20
2026-08-20 14:02:00$345.09BUY150$51,763.50--Hold--20
2026-08-20 14:01:00$345.29BUY150$51,793.50--Hold--20
2026-08-20 14:00:00$345.09BUY150$51,763.50--Hold--20
2026-08-20 13:59:00$345.16BUY150$51,774.00--Hold--20
2026-08-20 13:58:00$345.04BUY150$51,756.00--Hold--20
2026-08-20 13:57:00$345.09BUY150$51,763.50--Hold--20
2026-08-20 13:56:00$345.11BUY150$51,766.50--Hold--20
2026-08-20 13:55:00$345.40BUY150$51,810.00--Hold--20
2026-08-20 13:54:00$345.59BUY150$51,838.50--Hold--20
2026-08-20 13:53:00$345.70BUY150$51,855.00--Hold--20
2026-08-20 13:52:00$345.82BUY150$51,873.00--Hold--20
2026-08-20 13:51:00$346.01BUY150$51,901.50--Hold--20
2026-08-20 13:50:00$346.06BUY150$51,909.00--Hold--20
2026-08-20 13:49:00$346.00BUY150$51,900.00--Hold--20
2026-08-20 13:48:00$346.26BUY150$51,939.00--Hold--20
2026-08-20 13:47:00$346.16BUY150$51,924.00--Hold--20
2026-08-20 13:46:00$346.06BUY150$51,909.00--Hold--20
2026-08-20 13:45:00$345.97BUY150$51,895.50--Hold--20
2026-08-20 13:44:00$346.10BUY150$51,915.00--Hold--20
2026-08-20 13:43:00$345.87BUY150$51,880.50--Hold--20
2026-08-20 13:42:00$346.03BUY150$51,904.50--Hold--20
2026-08-20 13:41:00$346.28BUY150$51,942.00--Hold--20
2026-08-20 13:40:00$346.07BUY150$51,910.50--Hold--20
2026-08-20 13:39:00$346.03BUY150$51,904.50--Hold--20
2026-08-20 13:38:00$345.89BUY150$51,883.50--Hold--20
2026-08-20 13:37:00$345.77BUY150$51,865.50--Hold--20
2026-08-20 13:36:00$345.87BUY150$51,880.50--Hold--20
2026-08-20 13:35:00$345.82BUY150$51,873.00--Hold--20
2026-08-20 13:34:00$345.60BUY150$51,840.00--Hold--20
2026-08-20 13:33:00$345.74BUY150$51,861.00--Hold--20
2026-08-20 13:32:00$345.75BUY150$51,862.50--Hold--20
2026-08-20 13:31:00$345.39BUY150$51,808.50--Hold--20
2026-08-20 13:30:00$345.54BUY150$51,831.00--Hold--20
2026-08-20 13:29:00$345.64BUY150$51,846.00--Hold--20
2026-08-20 13:28:00$345.86BUY150$51,879.00--Hold--20
2026-08-20 13:27:00$345.80BUY150$51,870.00--Hold--20
2026-08-20 13:26:00$346.10BUY150$51,915.00--Hold--20
2026-08-20 13:25:00$346.06BUY150$51,909.00--Hold--20
2026-08-20 13:24:00$346.10BUY150$51,915.00--Hold--20
2026-08-20 13:23:00$345.91BUY150$51,886.50--Hold--20
2026-08-20 13:22:00$346.07BUY150$51,910.50--Hold--20
2026-08-20 13:21:00$346.00BUY150$51,900.00--Hold--20
2026-08-20 13:20:00$345.97BUY150$51,895.50--Hold--20
2026-08-20 13:19:00$345.69BUY150$51,853.50--Hold--20
2026-08-20 13:18:00$345.90BUY150$51,885.00--Hold--20
2026-08-20 13:17:00$345.88BUY150$51,882.00--Hold--20
2026-08-20 13:16:00$345.99BUY150$51,898.50--Hold--20
2026-08-20 13:15:00$346.08BUY150$51,912.00--Hold--20
2026-08-20 13:14:00$346.11BUY150$51,916.50--Hold--20
2026-08-20 13:13:00$347.03BUY150$52,054.50--Hold--20
2026-08-20 13:12:00$346.79BUY150$52,018.50--Hold--20
2026-08-20 13:11:00$346.66BUY150$51,999.00--Hold--20
2026-08-20 13:10:00$346.52BUY150$51,978.00--Hold--20
2026-08-20 13:09:00$346.53BUY150$51,979.50--Hold--20
2026-08-20 13:08:00$346.72BUY150$52,008.00--Hold--20
2026-08-20 13:07:00$346.77BUY150$52,015.50--Hold--20
2026-08-20 13:06:00$347.07BUY150$52,060.50--Hold--20
2026-08-20 13:05:00$347.32BUY150$52,098.00--Hold--20
2026-08-20 13:04:00$347.14BUY150$52,071.00--Hold--20
2026-08-20 13:03:00$347.21BUY150$52,081.50--Hold--20
2026-08-20 13:02:00$347.06BUY150$52,059.00--Hold--20
2026-08-20 13:01:00$346.99BUY150$52,048.50--Hold--20
2026-08-20 13:00:00$347.36BUY150$52,104.00--Hold--20
2026-08-20 12:59:00$347.37BUY150$52,105.50--Hold--20
2026-08-20 12:58:00$347.53BUY150$52,129.50--Hold--20
2026-08-20 12:57:00$347.50BUY150$52,125.00--Hold--20
2026-08-20 12:56:00$347.43BUY150$52,114.50--Hold--20
2026-08-20 12:55:00$347.21BUY150$52,081.50--Hold--20
2026-08-20 12:54:00$347.25BUY150$52,087.50--Hold--20
2026-08-20 12:53:00$347.41BUY150$52,111.50--Hold--20
2026-08-20 12:52:00$347.54BUY150$52,131.00--Hold--20
2026-08-20 12:51:00$347.85BUY150$52,177.50--Hold--20
2026-08-20 12:50:00$347.70BUY150$52,155.00--Hold--20
2026-08-20 12:49:00$347.75BUY150$52,162.50--Hold--20
2026-08-20 12:48:00$347.51BUY150$52,126.50--Hold--20
2026-08-20 12:47:00$347.33BUY150$52,099.50--Hold--20
2026-08-20 12:46:00$347.18BUY150$52,077.00--Hold--20
2026-08-20 12:45:00$347.47BUY150$52,120.50--Hold--20
2026-08-20 12:41:00$347.82BUY150$52,173.00--Hold--20
2026-08-20 12:39:00$347.73BUY150$52,159.50--Hold--20
2026-08-20 12:38:00$347.79BUY150$52,168.50--Hold--20
2026-08-20 12:37:00$347.38BUY150$52,107.00--Hold--20
2026-08-20 12:36:00$347.23BUY150$52,084.50--Hold--20
2026-08-20 12:35:00$346.86BUY150$52,029.00--Hold--20
2026-08-20 12:34:00$346.71BUY150$52,006.50--Hold--20
2026-08-20 12:33:00$346.89BUY150$52,033.50--Hold--20
2026-08-20 12:32:00$346.48BUY150$51,972.00--Hold--20
2026-08-20 12:31:00$346.43BUY150$51,964.50--Hold--20
2026-08-20 12:30:00$346.54BUY150$51,981.00--Hold--20
2026-08-20 12:29:00$346.72BUY150$52,008.00--Hold--20
2026-08-20 12:28:00$346.95BUY150$52,042.50--Hold--20
2026-08-20 12:27:00$346.65BUY150$51,997.50--Hold--20
2026-08-20 12:26:00$346.56BUY150$51,984.00--Hold--20
2026-08-20 12:25:00$346.55BUY150$51,982.50--Hold--20
2026-08-20 12:24:00$346.94BUY150$52,041.00--Hold--20
2026-08-20 12:23:00$346.60BUY150$51,990.00--Hold--20
2026-08-20 12:22:00$346.19BUY150$51,928.50--Hold--20
2026-08-20 12:21:00$346.17BUY150$51,925.50--Hold--20
2026-08-20 12:20:00$346.44BUY150$51,966.00--Hold--20
2026-08-20 12:19:00$346.26BUY150$51,939.00--Hold--20
2026-08-20 12:18:00$346.14BUY150$51,921.00--Hold--20
2026-08-20 12:17:00$346.20BUY150$51,930.00--Hold--20
2026-08-20 12:16:00$346.30BUY150$51,945.00--Hold--20
2026-08-20 12:15:00$346.44BUY150$51,966.00--Hold--20
2026-08-20 12:14:00$346.19BUY150$51,928.50--Hold--20
2026-08-20 12:13:00$346.45BUY150$51,967.50--Hold--20
2026-08-20 12:12:00$346.50BUY150$51,975.00--Hold--20
2026-08-20 12:11:00$346.39BUY150$51,958.50--Hold--20
2026-08-20 12:10:00$346.10BUY150$51,915.00--Hold--20
2026-08-20 12:09:00$346.57BUY150$51,985.50--Hold--20
2026-08-20 12:08:00$346.43BUY150$51,964.50--Hold--20
2026-08-20 12:07:00$346.07BUY150$51,910.50--Hold--20
2026-08-20 12:06:00$346.67BUY150$52,000.50--Hold--20
2026-08-20 12:05:00$347.01BUY150$52,051.50--Hold--20
2026-08-20 12:04:00$346.77BUY150$52,015.50--Hold--20
2026-08-20 12:03:00$347.19BUY150$52,078.50--Hold--20
2026-08-20 12:02:00$347.13BUY150$52,069.50--Hold--20
2026-08-20 12:01:00$346.73BUY150$52,009.50--Hold--20
2026-08-20 12:00:00$346.66BUY150$51,999.00--Hold--20
2026-08-20 11:59:00$346.53BUY150$51,979.50--Hold--20
2026-08-20 11:58:00$346.61BUY150$51,991.50--Hold--20
2026-08-20 11:57:00$346.40BUY150$51,960.00--Hold--20
2026-08-20 11:56:00$346.20BUY150$51,930.00--Hold--20
2026-08-20 11:55:00$346.35BUY150$51,952.50--Hold--20
2026-08-20 11:54:00$346.02BUY150$51,903.00--Hold--20
2026-08-20 11:53:00$346.02BUY150$51,903.00--Hold--20
2026-08-20 11:52:00$346.26BUY150$51,939.00--Hold--20
2026-08-20 11:51:00$346.41BUY150$51,961.50--Hold--20
2026-08-20 11:50:00$346.70BUY150$52,005.00--Hold--20
2026-08-20 11:49:00$346.74BUY150$52,011.00--Hold--20
2026-08-20 11:48:00$347.01BUY150$52,051.50--Hold--20
2026-08-20 11:47:00$347.27BUY150$52,090.50--Hold--20
2026-08-20 11:46:00$347.32BUY150$52,098.00--Hold--20
2026-08-20 11:45:00$347.50BUY150$52,125.00--Hold--20
2026-08-20 11:44:00$347.50BUY150$52,125.00--Hold--20
2026-08-20 11:43:00$348.00BUY150$52,200.00--Hold--20
2026-08-20 11:42:00$348.37BUY150$52,255.50--Hold--20
2026-08-20 11:41:00$348.71BUY150$52,306.50--Hold--20
2026-08-20 11:40:00$348.92BUY150$52,338.00--Hold--20
2026-08-20 11:39:00$348.92BUY150$52,338.00--Hold--20
2026-08-20 11:38:00$349.12BUY150$52,368.00--Hold--20
2026-08-20 11:37:00$349.23BUY150$52,384.50--Hold--20
2026-08-20 11:36:00$349.28BUY150$52,392.00--Hold--20
2026-08-20 11:35:00$349.10BUY150$52,365.00--Hold--20
2026-08-20 11:34:00$349.28BUY150$52,392.00--Hold--20
2026-08-20 11:33:00$349.68BUY150$52,452.00--Hold--20
2026-08-20 11:32:00$349.71BUY150$52,456.50--Hold--20
2026-08-20 11:31:00$349.40BUY150$52,410.00--Hold--20
2026-08-20 11:30:00$349.63BUY150$52,444.50--Hold--20
2026-08-20 11:29:00$350.19BUY150$52,528.50--Hold--20
2026-08-20 11:28:00$350.37BUY150$52,555.50--Hold--20
2026-08-20 11:27:00$350.60BUY150$52,590.00--Hold--20
2026-08-20 11:26:00$350.38BUY150$52,557.00--Hold--20
2026-08-20 11:25:00$349.69BUY150$52,453.50--Hold--20
2026-08-20 11:24:00$349.64BUY150$52,446.00--Hold--20
2026-08-20 11:23:00$349.44BUY150$52,416.00--Hold--20
2026-08-20 11:22:00$349.54BUY150$52,431.00--Hold--20
2026-08-20 11:21:00$349.53BUY150$52,429.50--Hold--20
2026-08-20 11:20:00$349.38BUY150$52,407.00--Hold--20
2026-08-20 11:19:00$349.57BUY150$52,435.50--Hold--20
2026-08-20 11:18:00$349.87BUY150$52,480.50--Hold--20
2026-08-20 11:17:00$350.13BUY150$52,519.50--Hold--20
2026-08-20 11:16:00$350.43BUY150$52,564.50--Hold--20
2026-08-20 11:15:00$350.28BUY150$52,542.00--Hold--20
2026-08-20 11:14:00$350.24BUY150$52,536.00--Hold--20
2026-08-20 11:13:00$350.00BUY150$52,500.00--Hold--20
2026-08-20 11:12:00$349.58BUY150$52,437.00--Hold--20
2026-08-20 11:11:00$349.75BUY150$52,462.50--Hold--20
2026-08-20 11:10:00$349.54BUY150$52,431.00--Hold--20
2026-08-20 11:09:00$350.04BUY150$52,506.00--Hold--20
2026-08-20 11:08:00$349.85BUY150$52,477.50--Hold--20
2026-08-20 11:07:00$350.44BUY150$52,566.00--Hold--20
2026-08-20 11:06:00$351.03BUY150$52,654.50--Hold--20
2026-08-20 11:05:00$351.68BUY150$52,752.00--Hold--20
2026-08-20 11:04:00$352.02BUY150$52,803.00--Hold--20
2026-08-20 11:03:00$352.06BUY150$52,809.00--Hold--20
2026-08-20 11:02:00$352.03BUY150$52,804.50--Hold--20
2026-08-20 11:00:00$351.41BUY150$52,711.50--Hold--20
2026-08-20 10:59:00$351.39BUY150$52,708.50--Hold--20
2026-08-20 10:58:00$351.33BUY150$52,699.50--Hold--20
2026-08-20 10:57:00$351.57BUY150$52,735.50--Hold--20
2026-08-20 10:56:00$351.39BUY150$52,708.50--Hold--20
2026-08-20 10:55:00$351.48BUY150$52,722.00--Hold--20
2026-08-20 10:54:00$351.41BUY150$52,711.50--Hold--20
2026-08-20 10:53:00$351.61BUY150$52,741.50--Hold--20
2026-08-20 10:52:00$351.65BUY150$52,747.50--Hold--20
2026-08-20 10:51:00$351.53BUY150$52,729.50--Hold--20
2026-08-20 10:50:00$351.80BUY150$52,770.00--Hold--20
2026-08-20 10:49:00$351.38BUY150$52,707.00--Hold--20
2026-08-20 10:48:00$351.23BUY150$52,684.50--Hold--20
2026-08-20 10:47:00$351.45BUY150$52,717.50--Hold--20
2026-08-20 10:46:00$351.65BUY150$52,747.50--Hold--20
2026-08-20 10:45:00$351.30BUY150$52,695.00--Hold--20
2026-08-20 10:44:00$351.50BUY150$52,725.00--Hold--20
2026-08-20 10:43:00$351.49BUY150$52,723.50--Hold--20
2026-08-20 10:42:00$351.54BUY150$52,731.00--Hold--20
2026-08-20 10:41:00$351.39BUY150$52,708.50--Hold--20
2026-08-20 10:40:00$351.79BUY150$52,768.50--Hold--20
2026-08-20 10:39:00$351.92BUY150$52,788.00--Hold--20
2026-08-20 10:38:00$351.59BUY150$52,738.50--Hold--20
2026-08-20 10:37:00$351.65BUY150$52,747.50--Hold--20
2026-08-20 10:36:00$351.82BUY150$52,773.00--Hold--20
2026-08-20 10:35:00$351.62BUY150$52,743.00--Hold--20
2026-08-20 10:34:00$351.73BUY150$52,759.50--Hold--20
2026-08-20 10:33:00$351.92BUY150$52,788.00--Hold--20
2026-08-20 10:32:00$351.73BUY150$52,759.50--Hold--20
2026-08-20 10:31:00$351.47BUY150$52,720.50--Hold--20
2026-08-20 10:30:00$351.70BUY150$52,755.00--Hold--20
2026-08-20 10:29:00$351.65BUY150$52,747.50--Hold--20
2026-08-20 10:28:00$351.47BUY150$52,720.50--Hold--20
2026-08-20 10:27:00$352.01BUY150$52,801.50--Hold--20
2026-08-20 10:21:00$351.90BUY150$52,785.00--Hold--20
2026-08-20 10:19:00$351.96BUY150$52,794.00--Hold--20
2026-08-20 10:18:00$352.00BUY150$52,800.00--Hold--20
2026-08-20 10:17:00$351.99BUY150$52,798.50--Hold--20
2026-08-20 10:16:00$351.79BUY150$52,768.50--Hold--20
2026-08-20 10:15:00$351.62BUY150$52,743.00--Hold--20
2026-08-20 10:14:00$351.81BUY150$52,771.50--Hold--20
2026-08-20 10:08:00$352.08BUY150$52,812.00--Hold--20
2026-08-20 10:07:00$351.94BUY150$52,791.00--Hold--20
2026-08-20 10:06:00$351.96BUY150$52,794.00--Hold--20
2026-08-20 10:05:00$351.62BUY150$52,743.00--Hold--20
2026-08-20 10:04:00$351.23BUY150$52,684.50--Hold--20
2026-08-20 10:03:00$351.34BUY150$52,701.00--Hold--20
2026-08-20 10:02:00$350.65BUY150$52,597.50--Hold--20
2026-08-20 10:01:00$352.00BUY150$52,800.00--Hold--20
2026-08-20 10:00:00$351.96BUY150$52,794.00--Hold--20
2026-08-20 09:59:00$352.02BUY150$52,803.00--Hold--20
2026-08-20 09:58:00$352.21BUY150$52,831.50--Hold--20
2026-08-20 09:57:00$352.52BUY150$52,878.00--Hold--20
2026-08-20 09:56:00$352.66BUY150$52,899.00--Hold--20
2026-08-20 09:53:00$352.27BUY150$52,840.50--Hold--20
2026-08-20 09:52:00$351.21BUY150$52,681.50--Hold--20
2026-08-20 09:51:00$351.16BUY150$52,674.00--Hold--20
2026-08-20 09:50:00$351.34BUY150$52,701.00--Hold--20
2026-08-20 09:49:00$352.13BUY150$52,819.50--Hold--20
2026-08-20 09:48:00$351.94BUY150$52,791.00--Hold--20
2026-08-20 09:47:00$352.09BUY150$52,813.50--Hold--20
2026-08-20 09:46:00$352.61BUY150$52,891.50--Hold--20
2026-08-20 09:45:00$351.74BUY150$52,761.00--Hold--20
2026-08-20 09:44:00$353.41BUY150$53,011.50--Hold--20
2026-08-20 09:43:00$353.66BUY150$53,049.00--Hold--20
2026-08-20 09:42:00$353.26BUY150$52,989.00--Hold--20
2026-08-20 09:41:00$353.58BUY150$53,037.00--Hold--20
2026-08-20 09:40:00$353.71BUY150$53,056.50--Hold--20
2026-08-20 09:39:00$353.65BUY150$53,047.50--Hold--20
2026-08-20 09:38:00$352.99BUY150$52,948.50--Hold--20
2026-08-20 09:37:00$353.00BUY150$52,950.00--Hold--20
2026-08-20 09:36:00$353.25BUY150$52,987.50--Hold--20
2026-08-20 09:33:00$353.68BUY150$53,052.00--Hold--20
2026-08-20 09:32:00$353.14BUY150$52,971.00--Hold--20
2026-08-20 09:31:00$352.44BUY150$52,866.00--Hold--20
2026-08-19 15:59:00$356.25BUY140$49,875.00--Hold--21
2026-08-19 15:58:00$356.28BUY140$49,879.20--Hold--21
2026-08-19 15:57:00$356.58BUY140$49,921.20--Hold--21
2026-08-19 15:56:00$356.90BUY140$49,966.00--Hold--21
2026-08-19 15:55:00$356.67BUY140$49,933.80--Hold--21
2026-08-19 15:54:00$357.15BUY140$50,001.00--Hold--21
2026-08-19 15:53:00$357.09BUY140$49,992.60--Hold--21
2026-08-19 15:52:00$357.00BUY140$49,980.00--Hold--21
2026-08-19 15:51:00$357.22BUY140$50,010.80--Hold--21
2026-08-19 15:50:00$357.27BUY140$50,017.80--Hold--21
2026-08-19 15:49:00$357.25BUY140$50,015.00--Hold--21
2026-08-19 15:48:00$357.11BUY140$49,995.40--Hold--21
2026-08-19 15:47:00$357.36BUY140$50,030.40--Hold--21
2026-08-19 15:46:00$356.98BUY140$49,977.20--Hold--21
2026-08-19 15:45:00$356.75BUY140$49,945.00--Hold--21
2026-08-19 15:44:00$356.28BUY140$49,879.20--Hold--21
2026-08-19 15:43:00$356.36BUY140$49,890.40--Hold--21
2026-08-19 15:42:00$356.56BUY140$49,918.40--Hold--21
2026-08-19 15:41:00$356.50BUY140$49,910.00--Hold--21
2026-08-19 15:40:00$357.04BUY140$49,985.60--Hold--21
2026-08-19 15:39:00$356.97BUY140$49,975.80--Hold--21
2026-08-19 15:38:00$357.05BUY140$49,987.00--Hold--21
2026-08-19 15:37:00$357.13BUY140$49,998.20--Hold--21
2026-08-19 15:36:00$357.22BUY140$50,010.80--Hold--21
2026-08-19 15:35:00$357.54BUY140$50,055.60--Hold--21
2026-08-19 15:29:00$357.18BUY140$50,005.20--Hold--21
2026-08-19 15:28:00$357.65BUY140$50,071.00--Hold--21
2026-08-19 15:26:00$357.59BUY140$50,062.60--Hold--21
2026-08-19 15:25:00$357.58BUY140$50,061.20--Hold--21
2026-08-19 15:24:00$357.39BUY140$50,034.60--Hold--21
2026-08-19 15:23:00$357.33BUY140$50,026.20--Hold--21
2026-08-19 15:22:00$357.59BUY140$50,062.60--Hold--21
2026-08-19 15:21:00$357.42BUY140$50,038.80--Hold--21
2026-08-19 15:20:00$357.12BUY140$49,996.80--Hold--21
2026-08-19 15:19:00$357.00BUY140$49,980.00--Hold--21
2026-08-19 15:18:00$356.75BUY140$49,945.00--Hold--21
2026-08-19 15:17:00$356.53BUY140$49,914.20--Hold--21
2026-08-19 15:16:00$356.81BUY140$49,953.40--Hold--21
2026-08-19 15:15:00$356.96BUY140$49,974.40--Hold--21
2026-08-19 15:14:00$356.89BUY140$49,964.60--Hold--21
2026-08-19 15:13:00$356.68BUY140$49,935.20--Hold--21
2026-08-19 15:12:00$356.77BUY140$49,947.80--Hold--21
2026-08-19 15:11:00$356.49BUY140$49,908.60--Hold--21
2026-08-19 15:10:00$356.71BUY140$49,939.40--Hold--21
2026-08-19 15:09:00$356.97BUY140$49,975.80--Hold--21
2026-08-19 15:08:00$357.29BUY140$50,020.60--Hold--21
2026-08-19 15:07:00$357.42BUY140$50,038.80--Hold--21
2026-08-19 15:06:00$357.37BUY140$50,031.80--Hold--21
2026-08-19 15:05:00$357.34BUY140$50,027.60--Hold--21
2026-08-19 15:04:00$357.40BUY140$50,036.00--Hold--21
2026-08-19 15:03:00$357.69BUY140$50,076.60--Hold--21
2026-08-19 15:02:00$357.78BUY140$50,089.20--Hold--21
2026-08-19 15:01:00$357.69BUY140$50,076.60--Hold--21
2026-08-19 15:00:00$357.85BUY140$50,099.00--Hold--21
2026-08-19 14:59:00$357.63BUY140$50,068.20--Hold--21
2026-08-19 14:58:00$357.59BUY140$50,062.60--Hold--21
2026-08-19 14:57:00$357.26BUY140$50,016.40--Hold--21
2026-08-19 14:56:00$357.37BUY140$50,031.80--Hold--21
2026-08-19 14:55:00$357.57BUY140$50,059.80--Hold--21
2026-08-19 14:54:00$357.27BUY140$50,017.80--Hold--21
2026-08-19 14:53:00$357.19BUY140$50,006.60--Hold--21
2026-08-19 14:52:00$357.40BUY140$50,036.00--Hold--21
2026-08-19 14:51:00$357.37BUY140$50,031.80--Hold--21
2026-08-19 14:50:00$357.48BUY140$50,047.20--Hold--21
2026-08-19 14:49:00$357.38BUY140$50,033.20--Hold--21
2026-08-19 14:48:00$357.57BUY140$50,059.80--Hold--21
2026-08-19 14:47:00$357.54BUY140$50,055.60--Hold--21
2026-08-19 14:46:00$357.58BUY140$50,061.20--Hold--21
2026-08-19 14:45:00$357.69BUY140$50,076.60--Hold--21
2026-08-19 14:29:00$357.80BUY140$50,092.00--Hold--21
2026-08-19 14:28:00$357.47BUY140$50,045.80--Hold--21
2026-08-19 14:27:00$357.47BUY140$50,045.80--Hold--21
2026-08-19 14:26:00$357.70BUY140$50,078.00--Hold--21
2026-08-19 14:25:00$357.92BUY140$50,108.80--Hold--21
2026-08-19 14:24:00$357.80BUY140$50,092.00--Hold--21
2026-08-19 14:22:00$357.78BUY140$50,089.20--Hold--21
2026-08-19 14:21:00$357.89BUY140$50,104.60--Hold--21
2026-08-19 14:20:00$357.98BUY140$50,117.20--Hold--21
2026-08-19 14:18:00$357.95BUY140$50,113.00--Hold--21
2026-08-19 14:17:00$357.68BUY140$50,075.20--Hold--21
2026-08-19 14:16:00$357.74BUY140$50,083.60--Hold--21
2026-08-19 14:15:00$357.47BUY140$50,045.80--Hold--21
2026-08-19 14:14:00$357.70BUY140$50,078.00--Hold--21
2026-08-19 14:13:00$357.67BUY140$50,073.80--Hold--21
2026-08-19 14:12:00$357.55BUY140$50,057.00--Hold--21
2026-08-19 14:11:00$357.65BUY140$50,071.00--Hold--21
2026-08-19 14:10:00$357.75BUY140$50,085.00--Hold--21
2026-08-19 14:09:00$357.60BUY140$50,064.00--Hold--21
2026-08-19 14:08:00$357.51BUY140$50,051.40--Hold--21
2026-08-19 14:07:00$357.64BUY140$50,069.60--Hold--21
2026-08-19 13:13:00$357.68BUY140$50,075.20--Hold--21
2026-08-19 13:12:00$357.72BUY140$50,080.80--Hold--21
2026-08-19 13:11:00$357.88BUY140$50,103.20--Hold--21
2026-08-19 13:10:00$357.89BUY140$50,104.60--Hold--21
2026-08-19 13:09:00$357.76BUY140$50,086.40--Hold--21
2026-08-19 13:08:00$357.81BUY140$50,093.40--Hold--21
2026-08-19 13:07:00$357.87BUY140$50,101.80--Hold--21
2026-08-19 12:57:00$357.79BUY140$50,090.60--Hold--21
2026-08-19 12:36:00$357.78BUY140$50,089.20--Hold--21
2026-08-19 12:35:00$357.53BUY140$50,054.20--Hold--21
2026-08-19 12:34:00$357.69BUY140$50,076.60--Hold--21
2026-08-19 12:33:00$357.64BUY140$50,069.60--Hold--21
2026-08-19 12:32:00$357.68BUY140$50,075.20--Hold--21
2026-08-19 12:31:00$357.55BUY140$50,057.00--Hold--21
2026-08-19 12:30:00$357.48BUY140$50,047.20--Hold--21
2026-08-19 12:29:00$356.85BUY140$49,959.00--Hold--21
2026-08-19 12:28:00$356.83BUY140$49,956.20--Hold--21
2026-08-19 12:27:00$357.23BUY140$50,012.20--Hold--21
2026-08-19 12:26:00$357.09BUY140$49,992.60--Hold--21
2026-08-19 12:25:00$356.83BUY140$49,956.20--Hold--21
2026-08-19 12:24:00$356.90BUY140$49,966.00--Hold--21
2026-08-19 12:23:00$356.90BUY140$49,966.00--Hold--21
2026-08-19 12:22:00$357.09BUY140$49,992.60--Hold--21
2026-08-19 12:21:00$356.86BUY140$49,960.40--Hold--21
2026-08-19 12:20:00$357.13BUY140$49,998.20--Hold--21
2026-08-19 12:19:00$357.20BUY140$50,008.00--Hold--21
2026-08-19 12:18:00$357.64BUY140$50,069.60--Hold--21
2026-08-19 12:17:00$357.69BUY140$50,076.60--Hold--21
2026-08-19 12:16:00$358.11BUY140$50,135.40--Hold--21
2026-08-19 12:15:00$358.36BUY140$50,170.40--Hold--21
2026-08-19 12:14:00$358.25BUY140$50,155.00--Hold--21
2026-08-19 12:13:00$358.15BUY140$50,141.00--Hold--21
2026-08-19 12:12:00$358.53BUY140$50,194.20--Hold--21
2026-08-19 12:11:00$358.39BUY140$50,174.60--Hold--21
2026-08-19 12:10:00$358.60BUY140$50,204.00--Hold--21
2026-08-19 12:09:00$358.51BUY140$50,191.40--Hold--21
2026-08-19 12:08:00$358.16BUY140$50,142.40--Hold--21
2026-08-19 12:07:00$358.15BUY140$50,141.00--Hold--21
2026-08-19 12:06:00$358.03BUY140$50,124.20--Hold--21
2026-08-19 12:05:00$358.15BUY140$50,141.00--Hold--21
2026-08-19 12:04:00$358.11BUY140$50,135.40--Hold--21
2026-08-19 12:03:00$358.08BUY140$50,131.20--Hold--21
2026-08-19 12:02:00$358.10BUY140$50,134.00--Hold--21
2026-08-19 12:01:00$357.95BUY140$50,113.00--Hold--21
2026-08-19 12:00:00$357.95BUY140$50,113.00--Hold--21
2026-08-19 11:59:00$358.11BUY140$50,135.40--Hold--21
2026-08-19 11:58:00$358.12BUY140$50,136.80--Hold--21
2026-08-19 11:57:00$358.15BUY140$50,141.00--Hold--21
2026-08-19 11:56:00$358.01BUY140$50,121.40--Hold--21
2026-08-19 11:55:00$358.29BUY140$50,160.60--Hold--21
2026-08-19 11:54:00$358.25BUY140$50,155.00--Hold--21
2026-08-19 11:53:00$358.42BUY140$50,178.80--Hold--21
2026-08-19 11:52:00$359.07BUY140$50,269.80--Hold--21
2026-08-19 11:51:00$359.18BUY140$50,285.20--Hold--21
2026-08-19 11:50:00$359.63BUY140$50,348.20--Hold--21
2026-08-19 11:49:00$359.48BUY140$50,327.20--Hold--21
2026-08-19 11:48:00$359.61BUY140$50,345.40--Hold--21
2026-08-19 11:47:00$359.35BUY140$50,309.00--Hold--21
2026-08-19 11:46:00$359.42BUY140$50,318.80--Hold--21
2026-08-19 11:45:00$359.41BUY140$50,317.40--Hold--21
2026-08-19 11:44:00$359.44BUY140$50,321.60--Hold--21
2026-08-19 11:43:00$359.16BUY140$50,282.40--Hold--21
2026-08-19 11:42:00$359.16BUY140$50,282.40--Hold--21
2026-08-19 11:41:00$359.08BUY140$50,271.20--Hold--21
2026-08-19 11:40:00$359.58BUY140$50,341.20--Hold--21
2026-08-19 11:39:00$360.13BUY140$50,418.20--Hold--21
2026-08-19 11:38:00$360.12BUY140$50,416.80--Hold--21
2026-08-19 11:37:00$360.20BUY140$50,428.00--Hold--21
2026-08-19 11:36:00$359.98BUY140$50,397.20--Hold--21
2026-08-19 11:35:00$360.08BUY140$50,411.20--Hold--21
2026-08-19 11:34:00$359.74BUY140$50,363.60--Hold--21
2026-08-19 11:33:00$360.10BUY140$50,414.00--Hold--21
2026-08-19 11:32:00$360.47BUY140$50,465.80--Hold--21
2026-08-19 11:31:00$360.22BUY140$50,430.80--Hold--21
2026-08-19 11:30:00$360.62BUY140$50,486.80--Hold--21
2026-08-19 11:26:00$360.57BUY140$50,479.80--Hold--21
2026-08-19 11:25:00$360.32BUY140$50,444.80--Hold--21
2026-08-19 11:24:00$360.60BUY140$50,484.00--Hold--21
2026-08-13 15:59:00$360.58BUY140$50,481.20--Hold--27
2026-08-13 15:58:00$360.52BUY140$50,472.80--Hold--27
2026-08-13 15:57:00$360.42BUY140$50,458.80--Hold--27
2026-08-13 15:56:00$360.20BUY140$50,428.00--Hold--27
2026-08-13 15:55:00$360.25BUY140$50,434.30--Hold--27
2026-08-13 15:54:00$359.73BUY140$50,362.90--Hold--27
2026-08-13 15:53:00$359.81BUY140$50,372.70--Hold--27
2026-08-13 15:52:00$359.87BUY140$50,381.80--Hold--27
2026-08-13 15:51:00$359.71BUY140$50,359.40--Hold--27
2026-08-13 15:50:00$359.75BUY140$50,365.50--Hold--27
2026-08-13 15:49:00$360.47BUY140$50,465.10--Hold--27
2026-08-13 15:48:00$360.63BUY140$50,488.20--Hold--27
2026-08-13 15:47:00$360.32BUY140$50,444.30--Hold--27
2026-08-13 15:46:00$360.48BUY140$50,467.20--Hold--27
2026-08-13 15:45:00$360.28BUY140$50,439.20--Hold--27
2026-08-13 15:44:00$359.98BUY140$50,397.20--Hold--27
2026-08-13 15:43:00$360.08BUY140$50,411.20--Hold--27
2026-08-13 15:42:00$360.08BUY140$50,411.20--Hold--27
2026-08-13 15:41:00$360.35BUY140$50,449.00--Hold--27
2026-08-13 15:40:00$360.18BUY140$50,424.50--Hold--27
2026-08-13 15:39:00$360.26BUY140$50,436.40--Hold--27
2026-08-13 15:38:00$360.27BUY140$50,437.80--Hold--27
2026-08-13 15:37:00$360.27BUY140$50,437.80--Hold--27
2026-08-13 15:36:00$360.29BUY140$50,440.60--Hold--27
2026-08-13 15:35:00$360.59BUY140$50,482.60--Hold--27
2026-08-13 15:34:00$360.47BUY140$50,465.10--Hold--27
2026-08-13 15:33:00$360.40BUY140$50,456.00--Hold--27
2026-08-13 15:32:00$360.55BUY140$50,477.00--Hold--27
2026-08-13 15:31:00$360.58BUY140$50,481.20--Hold--27
2026-08-13 15:30:00$360.81BUY140$50,513.40--Hold--27
2026-08-13 15:29:00$361.14BUY140$50,559.60--Hold--27
2026-08-13 15:28:00$361.38BUY140$50,593.20--Hold--27
2026-08-13 15:27:00$361.58BUY140$50,621.20--Hold--27
2026-08-13 15:26:00$361.47BUY140$50,605.80--Hold--27
2026-08-13 15:25:00$361.56BUY140$50,618.30--Hold--27
2026-08-13 15:24:00$361.59BUY140$50,621.90--Hold--27
2026-08-13 15:23:00$361.63BUY140$50,628.20--Hold--27
2026-08-13 15:22:00$361.64BUY140$50,629.60--Hold--27
2026-08-13 15:21:00$361.75BUY140$50,645.00--Hold--27
2026-08-13 15:20:00$361.77BUY140$50,647.10--Hold--27
2026-08-13 15:19:00$361.67BUY140$50,633.10--Hold--27
2026-08-13 15:18:00$361.33BUY140$50,586.90--Hold--27
2026-08-13 15:17:00$361.11BUY140$50,555.40--Hold--27
2026-08-13 15:16:00$361.17BUY140$50,563.10--Hold--27
2026-08-13 15:15:00$360.80BUY140$50,511.30--Hold--27
2026-08-13 15:14:00$360.76BUY140$50,506.30--Hold--27
2026-08-13 15:13:00$360.64BUY140$50,488.90--Hold--27
2026-08-13 15:12:00$360.63BUY140$50,488.20--Hold--27
2026-08-13 15:11:00$360.88BUY140$50,523.60--Hold--27
2026-08-13 15:10:00$360.89BUY140$50,523.90--Hold--27
2026-08-13 15:09:00$360.80BUY140$50,512.00--Hold--27
2026-08-13 15:08:00$360.85BUY140$50,519.00--Hold--27
2026-08-13 15:07:00$360.77BUY140$50,507.80--Hold--27
2026-08-13 15:06:00$360.65BUY140$50,490.90--Hold--27
2026-08-13 15:05:00$360.43BUY140$50,460.20--Hold--27
2026-08-13 15:04:00$360.33BUY140$50,446.20--Hold--27
2026-08-13 15:03:00$360.44BUY140$50,461.60--Hold--27
2026-08-13 15:02:00$360.45BUY140$50,463.00--Hold--27
2026-08-13 15:01:00$360.48BUY140$50,467.20--Hold--27
2026-08-13 15:00:00$360.98BUY140$50,537.20--Hold--27
2026-08-13 14:59:00$361.07BUY140$50,549.80--Hold--27
2026-08-13 14:58:00$361.13BUY140$50,558.20--Hold--27
2026-08-13 14:57:00$361.25BUY140$50,575.00--Hold--27
2026-08-13 14:56:00$361.54BUY140$50,615.60--Hold--27
2026-08-13 14:55:00$361.53BUY140$50,614.20--Hold--27
2026-08-13 14:54:00$361.55BUY140$50,617.00--Hold--27
2026-08-13 14:53:00$361.55BUY140$50,617.00--Hold--27
2026-08-13 14:52:00$361.75BUY140$50,645.00--Hold--27
2026-08-13 14:48:00$361.95BUY140$50,673.70--Hold--27
2026-08-13 14:47:00$361.90BUY140$50,666.00--Hold--27
2026-08-13 14:09:00$361.89BUY140$50,663.90--Hold--27
2026-08-13 14:08:00$361.92BUY140$50,668.80--Hold--27
2026-08-13 14:01:00$361.79BUY140$50,650.60--Hold--27
2026-08-13 14:00:00$361.96BUY140$50,673.70--Hold--27
2026-08-13 13:59:00$361.86BUY140$50,660.40--Hold--27
2026-08-13 13:58:00$361.86BUY140$50,660.40--Hold--27
2026-08-13 13:57:00$361.95BUY140$50,673.00--Hold--27
2026-08-13 13:56:00$361.85BUY140$50,658.30--Hold--27
2026-08-13 13:55:00$361.71BUY140$50,639.10--Hold--27
2026-08-13 13:54:00$361.56BUY140$50,618.40--Hold--27
2026-08-13 13:53:00$361.52BUY140$50,612.10--Hold--27
2026-08-13 13:52:00$361.42BUY140$50,598.80--Hold--27
2026-08-13 13:51:00$361.22BUY140$50,570.80--Hold--27
2026-08-13 13:50:00$361.30BUY140$50,582.00--Hold--27
2026-08-13 13:49:00$361.31BUY140$50,582.70--Hold--27
2026-08-13 13:48:00$361.24BUY140$50,573.60--Hold--27
2026-08-13 13:47:00$361.30BUY140$50,582.00--Hold--27
2026-08-13 13:46:00$361.44BUY140$50,600.90--Hold--27
2026-08-13 13:45:00$361.45BUY140$50,602.30--Hold--27
2026-08-13 13:44:00$361.28BUY140$50,579.20--Hold--27
2026-08-13 13:43:00$361.32BUY140$50,584.80--Hold--27
2026-08-13 13:42:00$361.26BUY140$50,575.70--Hold--27
2026-08-13 13:41:00$361.19BUY140$50,566.60--Hold--27
2026-08-13 13:40:00$361.18BUY140$50,565.20--Hold--27
2026-08-13 13:39:00$361.38BUY140$50,593.20--Hold--27
2026-08-13 13:38:00$361.52BUY140$50,612.80--Hold--27
2026-08-13 13:37:00$361.28BUY140$50,579.20--Hold--27
2026-08-13 13:36:00$361.67BUY140$50,633.80--Hold--27
2026-08-13 13:35:00$361.47BUY140$50,605.80--Hold--27
2026-08-13 13:34:00$361.57BUY140$50,619.80--Hold--27
2026-08-13 13:33:00$361.33BUY140$50,586.20--Hold--27
2026-08-13 13:32:00$361.48BUY140$50,607.20--Hold--27
2026-08-13 13:31:00$361.32BUY140$50,584.80--Hold--27
2026-08-13 13:30:00$361.25BUY140$50,575.10--Hold--27
2026-08-13 13:29:00$361.25BUY140$50,575.00--Hold--27
2026-08-13 13:28:00$360.73BUY140$50,501.50--Hold--27
2026-08-13 13:27:00$360.63BUY140$50,488.20--Hold--27
2026-08-13 13:26:00$360.78BUY140$50,508.50--Hold--27
2026-08-13 13:25:00$360.88BUY140$50,523.20--Hold--27
2026-08-13 13:24:00$360.98BUY140$50,537.20--Hold--27
2026-08-13 13:23:00$360.72BUY140$50,500.10--Hold--27
2026-08-13 13:22:00$360.67BUY140$50,493.10--Hold--27
2026-08-13 13:21:00$360.89BUY140$50,523.90--Hold--27
2026-08-13 13:20:00$361.05BUY140$50,547.70--Hold--27
2026-08-13 13:19:00$360.94BUY140$50,531.60--Hold--27
2026-08-13 13:18:00$361.41BUY140$50,597.40--Hold--27
2026-08-13 13:17:00$361.41BUY140$50,597.40--Hold--27
2026-08-13 13:16:00$361.47BUY140$50,605.80--Hold--27
2026-08-13 13:15:00$361.40BUY140$50,595.30--Hold--27
2026-08-13 13:14:00$361.08BUY140$50,551.20--Hold--27
2026-08-13 13:13:00$361.15BUY140$50,561.00--Hold--27
2026-08-13 13:12:00$361.07BUY140$50,549.80--Hold--27
2026-08-13 13:11:00$361.00BUY140$50,539.30--Hold--27
2026-08-13 13:10:00$361.06BUY140$50,548.40--Hold--27
2026-08-13 13:09:00$361.08BUY140$50,551.20--Hold--27
2026-08-13 13:08:00$361.30BUY140$50,581.90--Hold--27
2026-08-13 13:07:00$361.01BUY140$50,541.40--Hold--27
2026-08-13 13:06:00$360.86BUY140$50,520.40--Hold--27
2026-08-13 13:05:00$360.78BUY140$50,509.20--Hold--27
2026-08-13 13:04:00$360.67BUY140$50,493.80--Hold--27
2026-08-13 13:03:00$360.90BUY140$50,526.00--Hold--27
2026-08-13 13:02:00$361.05BUY140$50,547.00--Hold--27
2026-08-13 13:01:00$360.90BUY140$50,526.00--Hold--27
2026-08-13 13:00:00$360.86BUY140$50,520.40--Hold--27
2026-08-13 12:59:00$360.98BUY140$50,537.20--Hold--27
2026-08-13 12:58:00$361.02BUY140$50,542.80--Hold--27
2026-08-13 12:57:00$361.08BUY140$50,551.90--Hold--27
2026-08-13 12:56:00$361.11BUY140$50,555.40--Hold--27
2026-08-13 12:55:00$361.09BUY140$50,552.60--Hold--27
2026-08-13 12:54:00$361.07BUY140$50,549.80--Hold--27
2026-08-13 12:53:00$361.27BUY140$50,577.80--Hold--27
2026-08-13 12:52:00$361.18BUY140$50,565.20--Hold--27
2026-08-13 12:51:00$361.27BUY140$50,577.80--Hold--27
2026-08-13 12:50:00$361.44BUY140$50,601.60--Hold--27
2026-08-13 12:49:00$361.27BUY140$50,577.80--Hold--27
2026-08-13 12:48:00$361.18BUY140$50,565.20--Hold--27
2026-08-13 12:47:00$361.38BUY140$50,593.20--Hold--27
2026-08-13 12:46:00$361.71BUY140$50,639.40--Hold--27
2026-08-13 12:45:00$361.80BUY140$50,651.30--Hold--27
2026-08-13 12:44:00$361.94BUY140$50,671.60--Hold--27
2026-08-13 12:43:00$361.87BUY140$50,661.80--Hold--27
2026-08-13 12:41:00$361.89BUY140$50,664.60--Hold--27
2026-08-13 12:40:00$361.73BUY140$50,642.20--Hold--27
2026-08-13 12:39:00$361.87BUY140$50,661.10--Hold--27
2026-08-13 12:35:00$361.80BUY140$50,652.00--Hold--27
2026-08-13 12:34:00$361.84BUY140$50,657.60--Hold--27
2026-08-13 12:33:00$361.94BUY140$50,671.60--Hold--27
2026-08-13 12:32:00$361.78BUY140$50,649.20--Hold--27
2026-08-13 12:31:00$361.93BUY140$50,669.50--Hold--27
2026-08-13 12:30:00$361.94BUY140$50,671.60--Hold--27
2026-08-13 12:29:00$361.93BUY140$50,669.50--Hold--27
2026-08-13 12:28:00$361.88BUY140$50,663.20--Hold--27
2026-08-13 12:27:00$361.57BUY140$50,619.80--Hold--27
2026-08-13 12:26:00$361.61BUY140$50,624.70--Hold--27
2026-08-13 12:25:00$361.80BUY140$50,652.70--Hold--27
2026-08-13 12:24:00$361.42BUY140$50,598.80--Hold--27
2026-08-13 12:23:00$361.20BUY140$50,568.00--Hold--27
2026-08-13 12:22:00$361.11BUY140$50,554.70--Hold--27
2026-08-13 12:21:00$361.07BUY140$50,549.80--Hold--27
2026-08-13 12:20:00$360.97BUY140$50,535.80--Hold--27
2026-08-13 12:19:00$360.76BUY140$50,506.40--Hold--27
2026-08-13 12:18:00$360.65BUY140$50,491.00--Hold--27
2026-08-13 12:17:00$360.69BUY140$50,495.90--Hold--27
2026-08-13 12:16:00$360.66BUY140$50,492.40--Hold--27
2026-08-13 12:15:00$360.64BUY140$50,488.90--Hold--27
2026-08-13 12:14:00$360.50BUY140$50,470.00--Hold--27
2026-08-13 12:13:00$360.53BUY140$50,474.20--Hold--27
2026-08-13 12:12:00$360.52BUY140$50,472.10--Hold--27
2026-08-13 12:11:00$360.63BUY140$50,488.20--Hold--27
2026-08-13 12:10:00$360.78BUY140$50,509.20--Hold--27
2026-08-13 12:09:00$360.88BUY140$50,523.20--Hold--27
2026-08-13 12:08:00$361.20BUY140$50,568.00--Hold--27
2026-08-13 12:07:00$361.17BUY140$50,563.80--Hold--27
2026-08-13 12:06:00$361.21BUY140$50,569.40--Hold--27
2026-08-13 12:05:00$361.00BUY140$50,540.00--Hold--27
2026-08-13 12:04:00$361.19BUY140$50,566.60--Hold--27
2026-08-13 12:03:00$361.20BUY140$50,567.80--Hold--27
2026-08-13 12:02:00$361.47BUY140$50,605.40--Hold--27
2026-08-13 12:01:00$361.16BUY140$50,561.70--Hold--27
2026-08-13 12:00:00$360.90BUY140$50,525.30--Hold--27
2026-08-13 11:59:00$360.90BUY140$50,525.30--Hold--27
2026-08-13 11:58:00$360.88BUY140$50,523.20--Hold--27
2026-08-13 11:57:00$360.85BUY140$50,519.00--Hold--27
2026-08-13 11:56:00$360.84BUY140$50,517.60--Hold--27
2026-08-13 11:55:00$360.79BUY140$50,509.90--Hold--27
2026-08-13 11:54:00$360.68BUY140$50,495.20--Hold--27
2026-08-13 11:53:00$360.54BUY140$50,475.60--Hold--27
2026-08-13 11:52:00$360.50BUY140$50,469.30--Hold--27
2026-08-13 11:51:00$360.51BUY140$50,471.40--Hold--27
2026-08-13 11:50:00$360.84BUY140$50,517.60--Hold--27
2026-08-13 11:49:00$360.89BUY140$50,524.60--Hold--27
2026-08-13 11:48:00$360.95BUY140$50,533.00--Hold--27
2026-08-13 11:47:00$360.79BUY140$50,510.60--Hold--27
2026-08-13 11:46:00$360.90BUY140$50,526.00--Hold--27
2026-08-13 11:45:00$360.47BUY140$50,465.80--Hold--27
2026-08-13 11:44:00$360.25BUY140$50,435.00--Hold--27
2026-08-13 11:43:00$360.39BUY140$50,454.60--Hold--27
2026-08-13 11:42:00$360.41BUY140$50,457.40--Hold--27
2026-08-13 11:41:00$360.32BUY140$50,444.80--Hold--27
2026-08-13 11:40:00$360.68BUY140$50,495.20--Hold--27
2026-08-13 11:39:00$360.70BUY140$50,498.00--Hold--27
2026-08-13 11:38:00$360.78BUY140$50,509.20--Hold--27
2026-08-13 11:37:00$360.76BUY140$50,506.40--Hold--27
2026-08-13 11:36:00$360.69BUY140$50,496.60--Hold--27
2026-08-13 11:35:00$360.71BUY140$50,499.40--Hold--27
2026-08-13 11:34:00$360.27BUY140$50,437.80--Hold--27
2026-08-13 11:33:00$360.39BUY140$50,454.60--Hold--27
2026-08-13 11:32:00$360.52BUY140$50,472.80--Hold--27
2026-08-13 11:31:00$360.45BUY140$50,463.00--Hold--27
2026-08-13 11:30:00$360.17BUY140$50,423.80--Hold--27
2026-08-13 11:29:00$360.31BUY140$50,443.40--Hold--27
2026-08-13 11:28:00$360.00BUY140$50,400.00--Hold--27
2026-08-13 11:27:00$360.21BUY140$50,429.40--Hold--27
2026-08-13 11:26:00$360.68BUY140$50,495.20--Hold--27
2026-08-13 11:25:00$360.55BUY140$50,477.00--Hold--27
2026-08-13 11:24:00$361.02BUY140$50,542.80--Hold--27
2026-08-13 11:23:00$361.16BUY140$50,562.40--Hold--27
2026-08-13 11:22:00$361.12BUY140$50,556.80--Hold--27
2026-08-13 11:21:00$361.16BUY140$50,562.40--Hold--27
2026-08-13 11:20:00$361.10BUY140$50,554.00--Hold--27
2026-08-13 11:19:00$360.99BUY140$50,538.60--Hold--27
2026-08-13 11:18:00$360.53BUY140$50,474.20--Hold--27
2026-08-13 11:17:00$360.84BUY140$50,517.60--Hold--27
2026-08-13 11:16:00$360.88BUY140$50,523.20--Hold--27
2026-08-13 11:15:00$360.81BUY140$50,513.40--Hold--27
2026-08-13 11:14:00$360.53BUY140$50,474.20--Hold--27
2026-08-13 11:13:00$360.90BUY140$50,526.00--Hold--27
2026-08-13 11:12:00$360.77BUY140$50,507.80--Hold--27
2026-08-13 11:11:00$360.73BUY140$50,502.20--Hold--27
2026-08-13 11:10:00$360.66BUY140$50,492.40--Hold--27
2026-08-13 11:09:00$360.64BUY140$50,489.60--Hold--27
2026-08-13 11:08:00$360.72BUY140$50,500.80--Hold--27
2026-08-13 11:07:00$360.74BUY140$50,503.60--Hold--27
2026-08-13 11:06:00$360.92BUY140$50,528.80--Hold--27
2026-08-13 11:05:00$360.94BUY140$50,531.60--Hold--27
2026-08-13 11:04:00$360.80BUY140$50,512.00--Hold--27
2026-08-13 11:03:00$361.21BUY140$50,569.40--Hold--27
2026-08-13 11:02:00$361.40BUY140$50,596.00--Hold--27
2026-08-13 11:01:00$361.51BUY140$50,611.40--Hold--27
2026-08-13 11:00:00$361.76BUY140$50,646.40--Hold--27
2026-08-13 10:59:00$361.19BUY140$50,566.60--Hold--27
2026-08-13 10:58:00$361.14BUY140$50,559.60--Hold--27
2026-08-13 10:57:00$361.35BUY140$50,589.00--Hold--27
2026-08-13 10:56:00$361.17BUY140$50,563.80--Hold--27
2026-08-13 10:55:00$361.12BUY140$50,556.80--Hold--27
2026-08-13 10:54:00$361.22BUY140$50,570.80--Hold--27
2026-08-13 10:53:00$361.28BUY140$50,579.20--Hold--27
2026-08-13 10:52:00$361.30BUY140$50,582.00--Hold--27
2026-08-13 10:51:00$361.06BUY140$50,548.40--Hold--27
2026-08-13 10:50:00$360.83BUY140$50,516.20--Hold--27
2026-08-13 10:49:00$361.07BUY140$50,549.80--Hold--27
2026-08-13 10:48:00$361.45BUY140$50,603.00--Hold--27
2026-08-13 10:47:00$361.47BUY140$50,605.80--Hold--27
2026-08-13 10:46:00$361.33BUY140$50,586.20--Hold--27
2026-08-13 10:45:00$361.18BUY140$50,565.20--Hold--27
2026-08-13 10:44:00$361.45BUY140$50,603.00--Hold--27
2026-08-13 10:43:00$361.67BUY140$50,633.80--Hold--27
2026-08-13 10:42:00$361.56BUY140$50,618.40--Hold--27
2026-08-13 10:41:00$361.55BUY140$50,617.00--Hold--27
2026-08-13 10:40:00$361.58BUY140$50,621.20--Hold--27
2026-08-13 10:39:00$361.86BUY140$50,660.40--Hold--27
2026-08-13 10:38:00$361.63BUY140$50,628.20--Hold--27
2026-08-13 10:37:00$361.90BUY140$50,666.00--Hold--27
2026-08-13 10:36:00$362.01BUY140$50,681.40--Hold--27
2026-08-13 10:35:00$362.38BUY140$50,733.20--Hold--27
2026-08-13 10:34:00$361.90BUY140$50,666.00--Hold--27
2026-08-13 10:33:00$361.70BUY140$50,638.00--Hold--27
2026-08-13 10:32:00$362.14BUY140$50,699.60--Hold--27
2026-08-13 10:31:00$361.99BUY140$50,678.60--Hold--27
2026-08-13 10:30:00$362.09BUY140$50,692.60--Hold--27
2026-08-13 10:29:00$362.62BUY140$50,766.80--Hold--27
2026-08-13 10:26:00$362.74BUY140$50,783.60--Hold--27
2026-08-13 10:22:00$362.74BUY140$50,783.60--Hold--27
2026-08-13 10:21:00$362.50BUY140$50,750.00--Hold--27
2026-08-13 10:20:00$361.61BUY140$50,625.40--Hold--27
2026-08-13 10:19:00$361.41BUY140$50,597.40--Hold--27
2026-08-13 10:18:00$361.74BUY140$50,643.60--Hold--27
2026-08-13 10:17:00$361.53BUY140$50,614.20--Hold--27
2026-08-13 10:16:00$361.45BUY140$50,603.00--Hold--27
2026-08-13 10:15:00$361.79BUY140$50,650.60--Hold--27
2026-08-13 10:14:00$362.25BUY140$50,715.00--Hold--27
2026-08-13 10:13:00$362.44BUY140$50,741.60--Hold--27
2026-08-13 10:12:00$362.62BUY140$50,766.80--Hold--27
2026-08-13 10:11:00$362.48BUY140$50,747.20--Hold--27
2026-08-13 10:10:00$362.54BUY140$50,755.60--Hold--27
2026-08-13 10:09:00$362.32BUY140$50,724.80--Hold--27
2026-08-13 10:08:00$362.08BUY140$50,691.20--Hold--27
2026-08-13 10:07:00$362.16BUY140$50,702.40--Hold--27
2026-08-13 10:06:00$362.62BUY140$50,766.80--Hold--27
2026-08-13 10:05:00$362.46BUY140$50,744.40--Hold--27
2026-08-13 10:04:00$362.57BUY140$50,759.80--Hold--27
2026-08-13 10:03:00$362.36BUY140$50,730.40--Hold--27
2026-08-13 10:02:00$362.50BUY140$50,750.00--Hold--27
2026-08-13 10:01:00$362.36BUY140$50,730.40--Hold--27
2026-08-13 10:00:00$361.97BUY140$50,675.80--Hold--27
2026-08-13 09:59:00$361.46BUY140$50,604.40--Hold--27
2026-08-13 09:58:00$361.26BUY140$50,576.40--Hold--27
2026-08-13 09:57:00$361.75BUY140$50,645.00--Hold--27
2026-08-13 09:56:00$361.61BUY140$50,625.40--Hold--27
2026-08-13 09:55:00$361.04BUY140$50,545.60--Hold--27
2026-08-13 09:54:00$361.52BUY140$50,612.80--Hold--27
2026-08-13 09:53:00$361.45BUY140$50,603.00--Hold--27
2026-08-13 09:52:00$361.08BUY140$50,551.20--Hold--27
2026-08-13 09:51:00$361.33BUY140$50,586.20--Hold--27
2026-08-13 09:50:00$361.61BUY140$50,625.40--Hold--27
2026-08-13 09:49:00$361.78BUY140$50,649.20--Hold--27
2026-08-13 09:48:00$362.65BUY140$50,771.00--Hold--27
2026-08-13 09:47:00$363.57BUY140$50,899.80--Hold--27
2026-08-13 09:46:00$363.48BUY140$50,887.20--Hold--27
2026-08-13 09:45:00$363.20BUY140$50,848.00--Hold--27
2026-08-13 09:44:00$363.54BUY140$50,895.60--Hold--27
2026-08-13 09:43:00$363.00BUY140$50,820.00--Hold--27
2026-08-13 09:42:00$363.88BUY140$50,943.20--Hold--27
2026-08-13 09:41:00$364.10BUY140$50,974.00--Hold--27
2026-08-13 09:38:00$364.47BUY140$51,025.80--Hold--27
2026-08-13 09:37:00$363.28BUY140$50,859.20--Hold--27
2026-08-13 09:36:00$363.58BUY140$50,901.20--Hold--27
2026-08-13 09:35:00$364.86BUY140$51,080.40--Hold--27
2026-08-13 09:34:00$363.29BUY140$50,860.60--Hold--27
2026-08-13 09:33:00$363.27BUY140$50,857.80--Hold--27
2026-08-13 09:32:00$364.24BUY140$50,993.60--Hold--27
2026-08-12 15:59:00$365.30BUY140$51,142.00--Hold--28
2026-08-12 15:58:00$364.91BUY140$51,087.40--Hold--28
2026-08-12 15:57:00$364.75BUY140$51,065.00--Hold--28
2026-08-12 15:56:00$364.98BUY140$51,096.50--Hold--28
2026-08-12 15:55:00$365.05BUY140$51,107.00--Hold--28
2026-08-12 15:54:00$364.72BUY140$51,060.80--Hold--28
2026-08-12 15:53:00$364.89BUY140$51,085.30--Hold--28
2026-08-12 15:52:00$364.74BUY140$51,063.60--Hold--28
2026-08-12 15:51:00$365.10BUY140$51,114.00--Hold--28
2026-08-12 11:10:00$365.34BUY140$51,147.60--Hold--28
2026-08-12 11:09:00$365.23BUY140$51,132.20--Hold--28
2026-08-12 11:07:00$365.21BUY140$51,129.40--Hold--28
2026-08-12 11:05:00$365.08BUY140$51,111.20--Hold--28
2026-08-12 11:04:00$365.31BUY140$51,143.40--Hold--28
2026-08-12 11:03:00$365.27BUY140$51,137.80--Hold--28
2026-08-12 11:01:00$365.11BUY140$51,115.40--Hold--28
2026-08-12 11:00:00$365.11BUY140$51,115.40--Hold--28
2026-08-12 10:59:00$364.98BUY140$51,097.20--Hold--28
2026-08-12 10:58:00$364.65BUY140$51,051.00--Hold--28
2026-08-12 10:57:00$364.21BUY140$50,989.40--Hold--28
2026-08-12 10:56:00$364.58BUY140$51,041.20--Hold--28
2026-08-12 10:55:00$364.52BUY140$51,032.80--Hold--28
2026-08-12 10:54:00$364.40BUY140$51,016.00--Hold--28
2026-08-12 10:53:00$364.69BUY140$51,056.60--Hold--28
2026-08-12 10:52:00$365.04BUY140$51,105.60--Hold--28
2026-08-12 10:51:00$365.14BUY140$51,119.60--Hold--28
2026-08-12 10:50:00$365.01BUY140$51,101.40--Hold--28
2026-08-12 10:49:00$365.20BUY140$51,128.00--Hold--28
2026-08-12 10:48:00$364.61BUY140$51,045.40--Hold--28
2026-08-12 10:47:00$364.86BUY140$51,080.40--Hold--28
2026-08-12 10:46:00$365.11BUY140$51,115.40--Hold--28
2026-08-12 10:45:00$365.05BUY140$51,107.00--Hold--28
2026-08-12 10:44:00$364.48BUY140$51,027.20--Hold--28
2026-08-12 10:43:00$365.08BUY140$51,111.20--Hold--28
2026-08-12 10:42:00$364.98BUY140$51,097.20--Hold--28
2026-08-12 10:41:00$364.98BUY140$51,097.20--Hold--28
2026-08-12 10:40:00$365.00BUY140$51,100.00--Hold--28
2026-08-12 10:39:00$364.57BUY140$51,039.80--Hold--28
2026-08-12 10:38:00$364.61BUY140$51,045.40--Hold--28
2026-08-12 10:37:00$364.76BUY140$51,066.40--Hold--28
2026-08-12 10:36:00$364.70BUY140$51,058.00--Hold--28
2026-08-12 10:35:00$365.07BUY140$51,109.80--Hold--28
2026-08-12 10:34:00$364.86BUY140$51,080.40--Hold--28
2026-08-12 10:33:00$364.95BUY140$51,093.00--Hold--28
2026-08-12 10:32:00$365.05BUY140$51,107.00--Hold--28
2026-08-12 10:31:00$364.65BUY140$51,051.00--Hold--28
2026-08-12 10:30:00$364.77BUY140$51,067.80--Hold--28
2026-08-12 10:29:00$364.59BUY140$51,042.60--Hold--28
2026-08-12 10:28:00$365.02BUY140$51,102.80--Hold--28
2026-08-12 10:27:00$364.95BUY140$51,093.00--Hold--28
2026-08-12 10:26:00$365.12BUY140$51,116.80--Hold--28
2026-08-12 10:25:00$364.72BUY140$51,060.80--Hold--28
2026-08-12 10:24:00$365.32BUY140$51,144.80--Hold--28
2026-08-12 10:23:00$364.89BUY140$51,084.60--Hold--28
2026-08-12 10:22:00$364.65BUY140$51,051.00--Hold--28
2026-08-12 10:21:00$364.83BUY140$51,076.20--Hold--28
2026-08-12 10:20:00$364.56BUY140$51,038.40--Hold--28
2026-08-12 10:19:00$364.99BUY140$51,098.60--Hold--28
2026-08-12 10:18:00$365.25BUY140$51,135.00--Hold--28
2026-08-12 10:17:00$364.85BUY140$51,079.00--Hold--28
2026-08-12 10:16:00$364.25BUY140$50,995.00--Hold--28
2026-08-12 10:15:00$364.10BUY140$50,974.00--Hold--28
2026-08-12 10:14:00$364.00BUY140$50,960.00--Hold--28
2026-08-12 10:13:00$364.61BUY140$51,045.40--Hold--28
2026-08-12 10:12:00$364.70BUY140$51,058.00--Hold--28
2026-08-12 10:11:00$364.69BUY140$51,056.60--Hold--28
2026-08-12 10:10:00$365.13BUY140$51,118.20--Hold--28
2026-08-12 10:09:00$365.02BUY140$51,102.80--Hold--28
2026-08-12 10:08:00$365.07BUY140$51,109.80--Hold--28
2026-08-12 10:07:00$365.30BUY140$51,142.00--Hold--28
2026-08-12 10:06:00$365.76BUY140$51,206.40--Hold--28
2026-08-12 10:05:00$366.21BUY140$51,269.40--Hold--28
2026-08-12 10:04:00$365.99BUY140$51,238.60--Hold--28
2026-08-12 10:03:00$366.52BUY140$51,312.80--Hold--28
2026-08-12 10:01:00$366.32BUY140$51,284.80--Hold--28
2026-08-12 10:00:00$366.29BUY140$51,280.60--Hold--28
2026-08-12 09:59:00$366.50BUY140$51,310.00--Hold--28
2026-08-12 09:52:00$366.13BUY140$51,258.20--Hold--28
2026-08-12 09:51:00$366.42BUY140$51,298.80--Hold--28
2026-08-12 09:32:00$366.33BUY140$51,286.20--Hold--28
2026-08-12 09:31:00$365.58BUY140$51,181.20--Hold--28
2026-08-06 10:19:00$386.20SELL140$54,068.00----
2026-08-06 10:13:00$386.24SELL140$54,073.60----
2026-08-06 10:11:00$386.26SELL140$54,076.40----
2026-08-06 10:09:00$386.09SELL140$54,052.60----
2026-08-06 10:08:00$386.11SELL140$54,055.40----
2026-08-06 09:49:00$386.32SELL140$54,084.80----
2026-08-06 09:48:00$386.65SELL140$54,131.00----
2026-08-06 09:47:00$386.79SELL140$54,150.60----
2026-08-06 09:46:00$386.75SELL140$54,145.00----
2026-08-06 09:45:00$387.46SELL140$54,244.40----
2026-08-06 09:44:00$388.19SELL140$54,346.60----
2026-08-06 09:43:00$387.65SELL140$54,271.00----
2026-08-06 09:42:00$387.70SELL140$54,278.00----
2026-08-06 09:41:00$388.56SELL140$54,398.40----
2026-08-06 09:40:00$388.29SELL140$54,360.60----
2026-08-06 09:39:00$387.01SELL140$54,181.40----
2026-08-06 09:38:00$387.26SELL140$54,216.40----
2026-08-06 09:37:00$387.08SELL140$54,191.20----
2026-08-06 09:36:00$387.00SELL140$54,180.00----
2026-08-06 09:35:00$388.37SELL140$54,371.80----
2026-08-06 09:34:00$388.54SELL140$54,395.60----
2026-08-06 09:33:00$386.79SELL140$54,150.60----
2026-08-06 09:32:00$386.48SELL140$54,107.20----
2026-08-06 09:31:00$385.94SELL140$54,031.60----
2026-08-06 09:30:00$383.84SELL140$53,737.60----
2026-08-05 12:17:00$382.01SELL140$53,480.70----
2026-08-05 11:50:00$382.17SELL140$53,503.80----
2026-08-05 11:49:00$382.02SELL140$53,482.80----
2026-08-05 11:48:00$382.23SELL140$53,511.50----
2026-08-05 11:47:00$382.32SELL140$53,524.80----
2026-08-05 11:46:00$382.12SELL140$53,496.80----
2026-08-05 11:45:00$382.26SELL140$53,516.40----
2026-08-05 11:44:00$382.46SELL140$53,544.40----
2026-08-05 11:43:00$382.26SELL140$53,516.40----
2026-08-05 11:42:00$382.31SELL140$53,523.40----
2026-08-05 11:41:00$382.20SELL140$53,508.00----
2026-08-05 11:40:00$382.52SELL140$53,552.80----
2026-08-05 11:39:00$382.35SELL140$53,529.00----
2026-08-05 11:38:00$382.16SELL140$53,502.40----
2026-08-05 11:37:00$382.41SELL140$53,537.40----
2026-08-05 11:34:00$382.27SELL140$53,517.80----
2026-08-05 11:33:00$382.61SELL140$53,565.40----
2026-08-05 11:32:00$382.81SELL140$53,593.40----
2026-08-05 11:31:00$382.81SELL140$53,593.40----
2026-08-05 11:30:00$382.53SELL140$53,554.20----
2026-08-05 11:29:00$382.31SELL140$53,523.40----
2026-08-05 11:28:00$382.00SELL140$53,480.00----
2026-08-05 11:27:00$382.35SELL140$53,529.00----
2026-08-05 11:26:00$382.23SELL140$53,512.20----
2026-08-05 11:23:00$382.19SELL140$53,506.60----
2026-08-05 11:22:00$382.12SELL140$53,496.80----
2026-08-05 11:21:00$382.09SELL140$53,492.60----
2026-08-05 11:14:00$382.20SELL140$53,508.00----
2026-08-05 11:13:00$382.28SELL140$53,519.20----
2026-08-05 11:12:00$382.74SELL140$53,583.60----
2026-08-05 11:11:00$382.71SELL140$53,579.40----
2026-08-05 11:10:00$383.16SELL140$53,642.40----
2026-08-05 11:09:00$383.14SELL140$53,639.60----
2026-08-05 11:08:00$382.62SELL140$53,566.80----
2026-08-05 11:07:00$382.94SELL140$53,611.60----
2026-08-05 11:06:00$382.87SELL140$53,601.80----
2026-08-05 11:05:00$382.78SELL140$53,589.20----
2026-08-05 11:04:00$383.21SELL140$53,649.40----
2026-08-05 11:03:00$383.30SELL140$53,662.00----
2026-08-05 11:02:00$383.49SELL140$53,688.60----
2026-08-05 11:01:00$382.92SELL140$53,608.80----
2026-08-05 11:00:00$382.94SELL140$53,611.60----
2026-08-05 10:59:00$382.97SELL140$53,615.80----
2026-08-05 10:58:00$382.58SELL140$53,561.20----
2026-08-05 10:57:00$382.88SELL140$53,603.20----
2026-08-05 10:56:00$382.44SELL140$53,541.60----
2026-08-05 10:55:00$382.48SELL140$53,547.20----
2026-08-05 10:54:00$382.21SELL140$53,509.40----
2026-08-05 10:52:00$382.37SELL140$53,531.80----
2026-08-05 10:51:00$382.85SELL140$53,599.00----
2026-08-05 10:50:00$382.87SELL140$53,601.80----
2026-08-05 10:49:00$382.69SELL140$53,576.60----
2026-08-05 10:48:00$382.54SELL140$53,555.60----
2026-08-05 10:47:00$382.38SELL140$53,533.20----
2026-08-05 10:46:00$382.75SELL140$53,585.00----
2026-08-05 10:45:00$382.33SELL140$53,526.20----
2026-08-05 10:44:00$382.41SELL140$53,537.40----
2026-08-05 10:43:00$382.30SELL140$53,522.00----
2026-08-05 10:42:00$382.21SELL140$53,509.40----
2026-08-05 10:41:00$382.11SELL140$53,495.40----
2026-08-05 10:40:00$382.06SELL140$53,488.40----
2026-08-05 10:39:00$382.27SELL140$53,517.80----
2026-08-05 10:38:00$383.22SELL140$53,650.80----
2026-08-05 10:37:00$382.99SELL140$53,618.60----
2026-08-05 10:36:00$382.97SELL140$53,615.80----
2026-08-05 10:35:00$383.62SELL140$53,706.80----
2026-08-05 10:34:00$383.60SELL140$53,704.00----
2026-08-05 10:33:00$383.54SELL140$53,695.60----
2026-08-05 10:32:00$383.32SELL140$53,664.80----
2026-08-05 10:31:00$383.44SELL140$53,681.60----
2026-08-05 10:30:00$383.69SELL140$53,716.60----
2026-08-05 10:29:00$383.72SELL140$53,720.80----
2026-08-05 10:28:00$383.90SELL140$53,746.00----
2026-08-05 10:27:00$384.03SELL140$53,764.20----
2026-08-05 10:26:00$383.96SELL140$53,754.40----
2026-08-05 10:25:00$384.23SELL140$53,792.20----
2026-08-05 10:24:00$383.98SELL140$53,757.20----
2026-08-05 10:23:00$383.21SELL140$53,649.40----
2026-08-05 10:22:00$383.54SELL140$53,695.60----
2026-08-05 10:21:00$383.92SELL140$53,748.80----
2026-08-05 10:20:00$383.61SELL140$53,705.40----
2026-08-05 10:19:00$383.81SELL140$53,733.40----
2026-08-05 10:18:00$384.24SELL140$53,793.60----
2026-08-05 10:17:00$384.00SELL140$53,760.00----
2026-08-05 10:16:00$384.18SELL140$53,785.20----
2026-08-05 10:15:00$384.48SELL140$53,827.20----
2026-08-05 10:14:00$384.22SELL140$53,790.80----
2026-08-05 10:13:00$384.02SELL140$53,762.80----
2026-08-05 10:12:00$384.11SELL140$53,775.40----
2026-08-05 10:11:00$384.19SELL140$53,786.60----
2026-08-05 10:10:00$384.17SELL140$53,783.80----
2026-08-05 10:09:00$384.00SELL140$53,760.00----
2026-08-05 10:08:00$384.19SELL140$53,786.60----
2026-08-05 10:07:00$384.27SELL140$53,797.80----
2026-08-05 10:06:00$383.72SELL140$53,720.80----
2026-08-05 10:05:00$383.60SELL140$53,704.00----
2026-08-05 10:04:00$382.95SELL140$53,613.00----
2026-08-05 10:03:00$383.29SELL140$53,660.60----
2026-08-05 10:02:00$382.79SELL140$53,590.60----
2026-08-05 10:01:00$383.63SELL140$53,708.20----
2026-08-05 10:00:00$383.11SELL140$53,635.40----
2026-08-05 09:59:00$383.85SELL140$53,739.00----
2026-08-05 09:58:00$383.49SELL140$53,688.60----
2026-08-05 09:57:00$383.84SELL140$53,737.60----
2026-08-05 09:56:00$383.56SELL140$53,698.40----
2026-08-05 09:55:00$383.31SELL140$53,663.40----
2026-08-05 09:54:00$383.17SELL140$53,643.80----
2026-08-05 09:53:00$381.88SELL140$53,463.20----
2026-08-05 09:52:00$382.29SELL140$53,520.60----
2026-08-05 09:51:00$382.17SELL140$53,503.80----
2026-08-05 09:50:00$382.27SELL140$53,517.80----
2026-08-05 09:49:00$382.57SELL140$53,559.80----
2026-08-05 09:48:00$382.26SELL140$53,516.40----
2026-08-05 09:47:00$382.35SELL140$53,529.00----
2026-08-05 09:46:00$382.43SELL140$53,540.20----
2026-08-05 09:45:00$381.61SELL140$53,425.40----
2026-08-05 09:44:00$383.22SELL140$53,650.80----
2026-08-05 09:43:00$382.14SELL140$53,499.60----
2026-08-05 09:42:00$382.45SELL140$53,543.00----
2026-08-05 09:41:00$381.94SELL140$53,471.60----
2026-08-05 09:40:00$382.05SELL140$53,487.00----
2026-08-05 09:39:00$382.58SELL140$53,561.20----
2026-08-05 09:38:00$382.24SELL140$53,513.60----
2026-08-05 09:37:00$381.60SELL140$53,424.00----
2026-08-05 09:36:00$381.26SELL140$53,376.40----
2026-08-05 09:35:00$381.00SELL140$53,340.00----
2026-08-05 09:34:00$379.84SELL140$53,177.60----
2026-08-05 09:31:00$380.86SELL140$53,320.40----
2026-08-05 09:30:00$380.65SELL140$53,291.00----
2026-08-04 15:59:00$377.34SELL140$52,827.60----
2026-08-04 15:58:00$377.24SELL140$52,813.60----
2026-08-04 15:57:00$377.67SELL140$52,873.80----
2026-08-04 15:56:00$377.30SELL140$52,821.30----
2026-08-04 15:55:00$378.06SELL140$52,927.70----
2026-08-04 15:54:00$377.92SELL140$52,908.80----
2026-08-04 15:53:00$377.82SELL140$52,894.80----
2026-08-04 15:52:00$377.81SELL140$52,893.40----
2026-08-04 15:51:00$377.82SELL140$52,894.80----
2026-08-04 15:50:00$377.52SELL140$52,852.80----
2026-08-04 15:49:00$377.84SELL140$52,897.60----
2026-08-04 15:48:00$377.71SELL140$52,879.40----
2026-08-04 15:47:00$377.94SELL140$52,911.60----
2026-08-04 15:46:00$378.08SELL140$52,931.20----
2026-08-04 15:45:00$378.05SELL140$52,927.00----
2026-08-04 15:44:00$377.84SELL140$52,897.60----
2026-08-04 15:43:00$377.70SELL140$52,878.00----
2026-08-04 15:42:00$377.87SELL140$52,901.80----
2026-08-04 15:41:00$377.87SELL140$52,901.80----
2026-08-04 15:40:00$377.98SELL140$52,917.20----
2026-08-04 15:39:00$377.61SELL140$52,865.40----
2026-08-04 15:38:00$377.65SELL140$52,871.20----
2026-08-04 15:37:00$377.70SELL140$52,878.70----
2026-08-04 15:36:00$377.45SELL140$52,842.30----
2026-08-04 15:35:00$377.39SELL140$52,834.60----
2026-08-04 15:34:00$377.12SELL140$52,796.80----
2026-08-04 15:33:00$376.97SELL140$52,775.80----
2026-08-04 15:32:00$376.80SELL140$52,752.00----
2026-08-04 15:31:00$377.32SELL140$52,824.80----
2026-08-04 15:30:00$377.47SELL140$52,845.80----
2026-08-04 15:29:00$377.49SELL140$52,848.60----
2026-08-04 15:28:00$377.29SELL140$52,820.60----
2026-08-04 15:27:00$377.50SELL140$52,850.00----
2026-08-04 15:26:00$377.25SELL140$52,815.00----
2026-08-04 15:25:00$377.37SELL140$52,831.80----
2026-08-04 15:24:00$377.28SELL140$52,819.20----
2026-08-04 15:23:00$377.27SELL140$52,817.80----
2026-08-04 15:22:00$377.24SELL140$52,813.60----
2026-08-04 15:21:00$377.29SELL140$52,820.60----
2026-08-04 15:20:00$377.45SELL140$52,843.00----
2026-08-04 15:19:00$377.35SELL140$52,829.00----
2026-08-04 15:18:00$377.71SELL140$52,879.40----
2026-08-04 15:17:00$377.90SELL140$52,906.00----
2026-08-04 15:16:00$377.95SELL140$52,913.00----
2026-08-04 15:15:00$377.65SELL140$52,871.00----
2026-08-04 15:14:00$377.56SELL140$52,858.40----
2026-08-04 15:13:00$377.38SELL140$52,833.20----
2026-08-04 15:12:00$377.58SELL140$52,861.20----
2026-08-04 15:11:00$377.64SELL140$52,868.90----
2026-08-04 15:10:00$377.42SELL140$52,838.80----
2026-08-04 15:09:00$377.81SELL140$52,893.40----
2026-08-04 15:08:00$378.28SELL140$52,959.20----
2026-08-04 15:07:00$378.40SELL140$52,976.00----
2026-08-04 15:06:00$378.45SELL140$52,983.00----
2026-08-04 15:05:00$378.69SELL140$53,015.90----
2026-08-04 15:04:00$378.71SELL140$53,018.70----
2026-08-04 15:03:00$378.80SELL140$53,032.00----
2026-08-04 15:02:00$378.59SELL140$53,002.60----
2026-08-04 15:01:00$378.49SELL140$52,987.90----
2026-08-04 15:00:00$378.32SELL140$52,964.90----
2026-08-04 14:59:00$378.14SELL140$52,938.90----
2026-08-04 14:58:00$378.17SELL140$52,943.80----
2026-08-04 14:57:00$378.10SELL140$52,934.00----
2026-08-04 14:56:00$378.13SELL140$52,938.20----
2026-08-04 14:55:00$378.04SELL140$52,924.90----
2026-08-04 14:54:00$377.82SELL140$52,894.80----
2026-08-04 14:53:00$377.89SELL140$52,904.60----
2026-08-04 14:52:00$377.99SELL140$52,918.60----
2026-08-04 14:51:00$378.08SELL140$52,931.20----
2026-08-04 14:50:00$377.98SELL140$52,917.20----
2026-08-04 14:49:00$377.84SELL140$52,897.60----
2026-08-04 14:48:00$377.71SELL140$52,878.70----
2026-08-04 14:47:00$377.71SELL140$52,879.40----
2026-08-04 14:46:00$377.41SELL140$52,836.70----
2026-08-04 14:45:00$377.41SELL140$52,837.40----
2026-08-04 14:44:00$377.23SELL140$52,811.50----
2026-08-04 14:43:00$377.14SELL140$52,799.60----
2026-08-04 14:42:00$377.35SELL140$52,829.00----
2026-08-04 14:41:00$377.55SELL140$52,857.00----
2026-08-04 14:40:00$377.49SELL140$52,848.60----
2026-08-04 14:39:00$377.55SELL140$52,857.00----
2026-08-04 14:38:00$377.65SELL140$52,871.00----
2026-08-04 14:37:00$377.61SELL140$52,865.40----
2026-08-04 14:36:00$377.87SELL140$52,901.80----
2026-08-04 14:35:00$378.05SELL140$52,927.00----
2026-08-04 14:34:00$377.81SELL140$52,893.40----
2026-08-04 14:33:00$378.00SELL140$52,920.00----
2026-08-04 14:32:00$377.90SELL140$52,905.30----
2026-08-04 14:31:00$378.02SELL140$52,922.80----
2026-08-04 14:30:00$378.00SELL140$52,920.00----
2026-08-04 14:29:00$378.03SELL140$52,924.20----
2026-08-04 14:28:00$377.95SELL140$52,913.00----
2026-08-04 14:27:00$377.79SELL140$52,889.90----
2026-08-04 14:26:00$377.77SELL140$52,887.10----
2026-08-04 14:25:00$377.70SELL140$52,878.00----
2026-08-04 14:24:00$377.82SELL140$52,894.80----
2026-08-04 14:23:00$378.03SELL140$52,924.20----
2026-08-04 14:22:00$378.15SELL140$52,941.00----
2026-08-04 14:21:00$378.11SELL140$52,936.10----
2026-08-04 14:20:00$378.15SELL140$52,941.00----
2026-08-04 14:19:00$377.92SELL140$52,908.80----
2026-08-04 14:18:00$378.23SELL140$52,952.20----
2026-08-04 14:17:00$378.20SELL140$52,948.00----
2026-08-04 14:16:00$378.25SELL140$52,955.00----
2026-08-04 14:15:00$378.40SELL140$52,976.40----
2026-08-04 14:14:00$378.36SELL140$52,970.40----
2026-08-04 14:13:00$378.33SELL140$52,965.50----
2026-08-04 14:12:00$378.23SELL140$52,952.20----
2026-08-04 14:11:00$378.25SELL140$52,955.00----
2026-08-04 14:10:00$378.24SELL140$52,953.10----
2026-08-04 14:09:00$378.46SELL140$52,984.40----
2026-08-04 14:08:00$378.16SELL140$52,942.40----
2026-08-04 14:07:00$378.25SELL140$52,955.00----
2026-08-04 14:06:00$377.90SELL140$52,906.00----
2026-08-04 14:05:00$378.08SELL140$52,931.20----
2026-08-04 14:04:00$377.52SELL140$52,852.10----
2026-08-04 14:03:00$377.84SELL140$52,897.60----
2026-08-04 14:02:00$377.98SELL140$52,917.20----
2026-08-04 14:01:00$377.89SELL140$52,904.60----
2026-08-04 14:00:00$377.70SELL140$52,877.30----
2026-08-04 13:59:00$377.73SELL140$52,881.50----
2026-08-04 13:58:00$377.96SELL140$52,914.40----
2026-08-04 13:57:00$378.03SELL140$52,924.20----
2026-08-04 13:56:00$378.03SELL140$52,924.70----
2026-08-04 13:55:00$378.11SELL140$52,936.10----
2026-08-04 13:54:00$377.73SELL140$52,882.20----
2026-08-04 13:53:00$377.71SELL140$52,878.70----
2026-08-04 13:52:00$377.51SELL140$52,852.00----
2026-08-04 13:51:00$377.26SELL140$52,816.40----
2026-08-04 13:50:00$377.68SELL140$52,875.20----
2026-08-04 13:49:00$378.37SELL140$52,972.00----
2026-08-04 13:48:00$378.33SELL140$52,966.20----
2026-08-04 13:47:00$378.02SELL140$52,922.80----
2026-08-04 13:46:00$378.08SELL140$52,931.30----
2026-08-04 13:45:00$378.04SELL140$52,925.60----
2026-08-04 13:44:00$377.86SELL140$52,900.40----
2026-08-04 13:43:00$377.79SELL140$52,890.60----
2026-08-04 13:42:00$377.83SELL140$52,896.20----
2026-08-04 13:41:00$377.80SELL140$52,892.00----
2026-08-04 13:40:00$377.75SELL140$52,885.00----
2026-08-04 13:39:00$377.67SELL140$52,873.80----
2026-08-04 13:38:00$377.65SELL140$52,871.00----
2026-08-04 13:37:00$377.72SELL140$52,880.10----
2026-08-04 13:36:00$377.70SELL140$52,878.00----
2026-08-04 13:35:00$377.66SELL140$52,871.70----
2026-08-04 13:34:00$377.76SELL140$52,886.40----
2026-08-04 13:33:00$377.59SELL140$52,862.60----
2026-08-04 13:32:00$377.43SELL140$52,840.20----
2026-08-04 13:31:00$377.25SELL140$52,815.00----
2026-08-04 13:30:00$377.24SELL140$52,813.60----
2026-08-04 13:29:00$377.08SELL140$52,791.20----
2026-08-04 13:28:00$377.12SELL140$52,796.10----
2026-08-04 13:27:00$376.97SELL140$52,775.80----
2026-08-04 13:26:00$376.97SELL140$52,775.80----
2026-08-04 13:25:00$376.89SELL140$52,764.60----
2026-08-04 13:24:00$376.90SELL140$52,765.30----
2026-08-04 13:23:00$376.85SELL140$52,759.00----
2026-08-04 13:22:00$376.83SELL140$52,756.20----
2026-08-04 13:21:00$377.11SELL140$52,794.70----
2026-08-04 13:20:00$377.32SELL140$52,824.10----
2026-08-04 13:19:00$377.46SELL140$52,844.40----
2026-08-04 13:18:00$377.31SELL140$52,823.40----
2026-08-04 13:17:00$377.44SELL140$52,841.60----
2026-08-04 13:16:00$377.24SELL140$52,813.60----
2026-08-04 13:15:00$377.26SELL140$52,816.40----
2026-08-04 13:14:00$376.89SELL140$52,765.30----
2026-08-04 13:13:00$376.87SELL140$52,761.10----
2026-08-04 13:12:00$376.85SELL140$52,759.00----
2026-08-04 13:11:00$376.75SELL140$52,745.00----
2026-08-04 13:10:00$376.63SELL140$52,728.20----
2026-08-04 13:09:00$376.77SELL140$52,747.80----
2026-08-04 13:08:00$377.10SELL140$52,793.30----
2026-08-04 13:07:00$377.02SELL140$52,782.80----
2026-08-04 13:06:00$376.92SELL140$52,768.80----
2026-08-04 13:05:00$377.07SELL140$52,789.80----
2026-08-04 13:04:00$377.09SELL140$52,792.60----
2026-08-04 13:03:00$377.24SELL140$52,813.60----
2026-08-04 13:02:00$377.19SELL140$52,806.60----
2026-08-04 13:01:00$377.15SELL140$52,801.00----
2026-08-04 13:00:00$377.12SELL140$52,796.80----
2026-08-04 12:59:00$377.20SELL140$52,807.30----
2026-08-04 12:58:00$377.01SELL140$52,781.40----
2026-08-04 12:57:00$376.89SELL140$52,764.60----
2026-08-04 12:56:00$376.70SELL140$52,737.30----
2026-08-04 12:55:00$376.88SELL140$52,763.20----
2026-08-04 12:54:00$376.94SELL140$52,771.60----
2026-08-04 12:53:00$376.81SELL140$52,753.40----
2026-08-04 12:52:00$376.70SELL140$52,738.70----
2026-08-04 12:51:00$376.70SELL140$52,738.00----
2026-08-04 12:50:00$376.57SELL140$52,719.10----
2026-08-04 12:49:00$376.57SELL140$52,719.80----
2026-08-04 12:48:00$376.42SELL140$52,698.80----
2026-08-04 12:47:00$376.26SELL140$52,676.40----
2026-08-04 12:46:00$376.23SELL140$52,671.50----
2026-08-04 12:45:00$376.46SELL140$52,704.40----
2026-08-04 12:44:00$376.19SELL140$52,666.60----
2026-08-04 12:43:00$376.14SELL140$52,659.60----
2026-08-04 12:42:00$376.04SELL140$52,644.90----
2026-08-04 12:41:00$376.03SELL140$52,644.20----
2026-08-04 12:40:00$375.68SELL140$52,594.50----
2026-08-04 12:39:00$375.62SELL140$52,586.80----
2026-08-04 12:38:00$375.48SELL140$52,567.20----
2026-08-04 12:37:00$375.62SELL140$52,586.80----
2026-08-04 12:36:00$375.89SELL140$52,624.60----
2026-08-04 12:35:00$375.62SELL140$52,586.80----
2026-08-04 12:34:00$375.73SELL140$52,601.50----
2026-08-04 12:33:00$375.48SELL140$52,567.90----
2026-08-04 12:32:00$375.36SELL140$52,550.40----
2026-08-04 12:31:00$375.32SELL140$52,544.80----
2026-08-04 12:30:00$374.98SELL140$52,497.20----
2026-08-04 12:29:00$375.16SELL140$52,521.70----
2026-08-04 12:28:00$375.09SELL140$52,512.60----
2026-08-04 12:27:00$374.84SELL140$52,477.60----
2026-08-04 12:26:00$374.82SELL140$52,474.10----
2026-08-04 12:25:00$374.77SELL140$52,467.10----
2026-08-04 12:24:00$374.94SELL140$52,491.60----
2026-08-04 12:23:00$374.84SELL140$52,477.60----
2026-08-04 12:22:00$375.03SELL140$52,504.20----
2026-08-04 12:21:00$374.94SELL140$52,491.60----
2026-08-04 12:20:00$374.54SELL140$52,435.60----
2026-08-04 12:19:00$374.48SELL140$52,427.90----
2026-08-04 12:18:00$374.58SELL140$52,441.20----
2026-08-04 12:17:00$374.53SELL140$52,434.20----
2026-08-04 12:16:00$374.61SELL140$52,445.40----
2026-08-04 12:15:00$374.39SELL140$52,414.60----
2026-08-04 12:14:00$374.28SELL140$52,399.20----
2026-08-04 12:13:00$374.58SELL140$52,440.50----
2026-08-04 12:12:00$374.64SELL140$52,450.30----
2026-08-04 12:11:00$374.81SELL140$52,473.80----
2026-08-04 12:10:00$374.68SELL140$52,455.20----
2026-08-04 12:09:00$374.30SELL140$52,402.00----
2026-08-04 12:08:00$374.31SELL140$52,403.40----
2026-08-04 12:07:00$374.55SELL140$52,437.00----
2026-08-04 12:06:00$374.57SELL140$52,439.80----
2026-08-04 12:05:00$374.67SELL140$52,453.80----
2026-08-04 12:04:00$374.28SELL140$52,398.50----
2026-08-04 12:03:00$374.14SELL140$52,379.60----
2026-08-04 12:02:00$374.03SELL140$52,364.20----
2026-08-04 12:01:00$374.00SELL140$52,360.00----
2026-08-04 09:30:00$375.80SELL140$52,612.00----
2026-08-03 15:59:00$368.98SELL140$51,657.20----
2026-08-03 15:58:00$369.56SELL140$51,738.40----
2026-08-03 15:57:00$369.84SELL140$51,776.90----
2026-08-03 15:56:00$369.51SELL140$51,731.40----
2026-08-03 15:55:00$369.45SELL140$51,722.30----
2026-08-03 15:54:00$369.74SELL140$51,763.60----
2026-08-03 15:53:00$369.80SELL140$51,771.40----
2026-08-03 15:52:00$369.73SELL140$51,762.20----
2026-08-03 15:51:00$369.46SELL140$51,724.40----
2026-08-03 15:50:00$369.30SELL140$51,702.00----
2026-08-03 15:49:00$369.36SELL140$51,710.40----
2026-08-03 15:48:00$369.10SELL140$51,674.00----
2026-08-03 15:47:00$369.03SELL140$51,664.20----
2026-08-03 15:46:00$369.07SELL140$51,669.80----
2026-08-03 15:45:00$368.83SELL140$51,636.20----
2026-08-03 15:44:00$368.86SELL140$51,639.70----
2026-08-03 15:43:00$368.82SELL140$51,634.70----
2026-08-03 15:42:00$368.66SELL140$51,612.40----
2026-08-03 15:41:00$368.71SELL140$51,619.40----
2026-08-03 15:40:00$368.80SELL140$51,632.00----
2026-08-03 15:39:00$368.55SELL140$51,597.00----
2026-08-03 15:38:00$368.43SELL140$51,580.50----
2026-08-03 15:37:00$368.68SELL140$51,615.20----
2026-08-03 15:36:00$368.84SELL140$51,637.60----
2026-08-03 15:35:00$369.18SELL140$51,685.20----
2026-08-03 15:34:00$369.06SELL140$51,668.10----
2026-08-03 15:33:00$369.16SELL140$51,682.40----
2026-08-03 15:32:00$369.16SELL140$51,681.70----
2026-08-03 15:31:00$369.08SELL140$51,671.20----
2026-08-03 15:30:00$368.92SELL140$51,649.50----
2026-08-03 15:29:00$368.78SELL140$51,629.20----
2026-08-03 15:28:00$368.60SELL140$51,603.30----
2026-08-03 15:27:00$368.73SELL140$51,622.20----
2026-08-03 15:26:00$368.78SELL140$51,629.20----
2026-08-03 15:25:00$368.90SELL140$51,646.00----
2026-08-03 15:24:00$368.70SELL140$51,618.00----
2026-08-03 15:23:00$368.61SELL140$51,605.40----
2026-08-03 15:22:00$368.50SELL140$51,590.00----
2026-08-03 15:21:00$368.45SELL140$51,583.00----
2026-08-03 15:20:00$368.24SELL140$51,553.60----
2026-08-03 15:19:00$368.23SELL140$51,551.50----
2026-08-03 15:18:00$368.22SELL140$51,550.80----
2026-08-03 15:17:00$368.33SELL140$51,566.20----
2026-08-03 15:16:00$368.33SELL140$51,566.20----
2026-08-03 15:15:00$368.32SELL140$51,564.80----
2026-08-03 15:14:00$368.19SELL140$51,545.90----
2026-08-03 15:13:00$368.05SELL140$51,527.00----
2026-08-03 15:12:00$368.17SELL140$51,544.50----
2026-08-03 15:11:00$368.23SELL140$51,552.20----
2026-08-03 15:10:00$368.12SELL140$51,536.80----
2026-08-03 15:09:00$367.69SELL140$51,476.60----
2026-08-03 15:08:00$367.67SELL140$51,473.90----
2026-08-03 15:07:00$367.72SELL140$51,481.10----
2026-08-03 15:06:00$367.84SELL140$51,497.60----
2026-08-03 15:05:00$367.69SELL140$51,476.60----
2026-08-03 15:04:00$367.86SELL140$51,500.40----
2026-08-03 15:03:00$367.74SELL140$51,483.60----
2026-08-03 15:02:00$367.72SELL140$51,480.80----
2026-08-03 15:01:00$367.49SELL140$51,448.60----
2026-08-03 15:00:00$367.46SELL140$51,444.40----
2026-08-03 14:59:00$367.26SELL140$51,416.40----
2026-08-03 14:58:00$367.37SELL140$51,431.80----
2026-08-03 14:57:00$367.33SELL140$51,426.20----
2026-08-03 14:56:00$367.38SELL140$51,432.50----
2026-08-03 14:55:00$367.52SELL140$51,452.10----
2026-08-03 14:54:00$367.44SELL140$51,441.60----
2026-08-03 14:53:00$367.44SELL140$51,441.60----
2026-08-03 14:52:00$367.43SELL140$51,440.20----
2026-08-03 14:51:00$367.58SELL140$51,461.20----
2026-08-03 14:50:00$367.60SELL140$51,464.00----
2026-08-03 14:49:00$367.56SELL140$51,458.40----
2026-08-03 14:48:00$367.07SELL140$51,389.80----
2026-08-03 14:47:00$367.07SELL140$51,389.80----
2026-08-03 14:46:00$367.06SELL140$51,388.40----
2026-08-03 14:45:00$367.26SELL140$51,416.40----
2026-08-03 14:44:00$367.15SELL140$51,400.30----
2026-08-03 14:43:00$367.05SELL140$51,387.70----
2026-08-03 14:42:00$367.05SELL140$51,387.00----
2026-08-03 14:41:00$367.11SELL140$51,396.10----
2026-08-03 14:40:00$366.77SELL140$51,347.40----
2026-08-03 14:39:00$366.95SELL140$51,372.30----
2026-08-03 14:38:00$366.72SELL140$51,340.80----
2026-08-03 14:37:00$366.59SELL140$51,322.60----
2026-08-03 14:36:00$366.50SELL140$51,310.50----
2026-08-03 14:35:00$366.45SELL140$51,303.00----
2026-08-03 14:34:00$366.36SELL140$51,290.40----
2026-08-03 14:33:00$366.32SELL140$51,284.80----
2026-08-03 14:32:00$366.35SELL140$51,289.00----
2026-08-03 14:31:00$366.41SELL140$51,297.40----
2026-08-03 14:30:00$366.42SELL140$51,298.80----
2026-08-03 14:29:00$366.19SELL140$51,266.60----
2026-08-03 14:28:00$366.09SELL140$51,252.60----
2026-08-03 14:27:00$366.00SELL140$51,240.00----
2026-08-03 14:26:00$366.11SELL140$51,255.40----
2026-08-03 14:25:00$366.14SELL140$51,259.60----
2026-08-03 14:24:00$366.20SELL140$51,268.50----
2026-08-03 14:23:00$366.20SELL140$51,268.00----
2026-08-03 14:22:00$366.14SELL140$51,259.60----
2026-08-03 14:21:00$366.12SELL140$51,256.80----
2026-08-03 14:20:00$365.92SELL140$51,228.80----
2026-08-03 14:19:00$365.98SELL140$51,237.90----
2026-08-03 14:18:00$366.27SELL140$51,277.80----
2026-08-03 14:17:00$366.28SELL140$51,279.20----
2026-08-03 14:16:00$366.33SELL140$51,286.20----
2026-08-03 14:15:00$366.08SELL140$51,251.90----
2026-08-03 14:14:00$365.85SELL140$51,219.00----
2026-08-03 14:13:00$365.87SELL140$51,221.80----
2026-08-03 14:12:00$365.71SELL140$51,198.70----
2026-08-03 14:11:00$365.92SELL140$51,229.50----
2026-08-03 14:10:00$366.17SELL140$51,263.80----
2026-08-03 14:09:00$366.04SELL140$51,244.90----
2026-08-03 14:08:00$366.00SELL140$51,240.00----
2026-08-03 14:07:00$365.90SELL140$51,226.00----
2026-08-03 14:06:00$365.70SELL140$51,197.30----
2026-08-03 14:05:00$365.62SELL140$51,186.10----
2026-08-03 14:04:00$365.58SELL140$51,181.20----
2026-08-03 14:01:00$365.72SELL140$51,200.80----
2026-08-03 14:00:00$366.05SELL140$51,247.00----
2026-08-03 13:59:00$365.98SELL140$51,237.90----
2026-08-03 13:58:00$365.96SELL140$51,234.40----
2026-08-03 13:57:00$366.08SELL140$51,251.20----
2026-08-03 13:56:00$365.96SELL140$51,234.40----
2026-08-03 13:55:00$366.06SELL140$51,248.40----
2026-08-03 13:54:00$366.04SELL140$51,245.60----
2026-08-03 13:53:00$365.80SELL140$51,212.00----
2026-08-03 13:52:00$365.67SELL140$51,193.10----
2026-08-03 13:51:00$365.71SELL140$51,199.40----
2026-08-03 13:50:00$365.73SELL140$51,202.20----
2026-08-03 13:49:00$365.80SELL140$51,212.00----
2026-08-03 13:48:00$365.82SELL140$51,214.80----
2026-08-03 13:47:00$365.55SELL140$51,177.00----
2026-08-03 13:46:00$365.56SELL140$51,178.40----
2026-08-03 11:04:00$365.92SELL140$51,228.80----
2026-08-03 11:03:00$365.97SELL140$51,235.10----
2026-08-03 11:02:00$366.38SELL140$51,293.20----
2026-08-03 11:01:00$366.34SELL140$51,287.60----
2026-08-03 11:00:00$366.49SELL140$51,308.60----
2026-08-03 10:59:00$366.45SELL140$51,303.00----
2026-08-03 10:58:00$366.61SELL140$51,325.40----
2026-08-03 10:57:00$366.51SELL140$51,310.70----
2026-08-03 10:56:00$366.57SELL140$51,319.80----
2026-08-03 10:55:00$366.19SELL140$51,266.60----
2026-08-03 10:54:00$366.19SELL140$51,266.40----
2026-08-03 10:53:00$366.01SELL140$51,241.40----
2026-08-03 10:52:00$366.08SELL140$51,251.20----
2026-08-03 10:51:00$366.88SELL140$51,362.50----
2026-08-03 10:50:00$366.68SELL140$51,335.20----
2026-08-03 10:49:00$366.50SELL140$51,310.00----
2026-08-03 10:48:00$366.34SELL140$51,287.60----
2026-08-03 10:47:00$366.15SELL140$51,261.00----
2026-08-03 10:46:00$365.92SELL140$51,228.80----
2026-08-03 10:44:00$365.73SELL140$51,202.20----
2026-08-03 10:43:00$365.81SELL140$51,213.40----
2026-08-03 10:42:00$365.86SELL140$51,220.40----
2026-08-03 10:41:00$366.41SELL140$51,297.40----
2026-08-03 10:40:00$366.54SELL140$51,314.90----
2026-08-03 10:39:00$366.59SELL140$51,322.60----
2026-08-03 10:38:00$366.28SELL140$51,279.20----
2026-08-03 10:37:00$366.50SELL140$51,310.00----
2026-08-03 10:36:00$366.79SELL140$51,349.90----
2026-08-03 10:35:00$366.81SELL140$51,353.40----
2026-08-03 10:34:00$367.04SELL140$51,385.60----
2026-08-03 10:33:00$366.93SELL140$51,370.20----
2026-08-03 10:32:00$366.90SELL140$51,366.00----
2026-08-03 10:31:00$366.80SELL140$51,352.00----
2026-08-03 10:30:00$367.06SELL140$51,388.40----
2026-08-03 10:29:00$367.29SELL140$51,420.60----
2026-08-03 10:28:00$366.96SELL140$51,374.40----
2026-08-03 10:27:00$367.03SELL140$51,384.20----
2026-08-03 10:26:00$367.04SELL140$51,385.60----
2026-08-03 10:25:00$367.42SELL140$51,438.80----
2026-08-03 10:24:00$367.20SELL140$51,408.00----
2026-08-03 10:23:00$367.16SELL140$51,402.40----
2026-08-03 10:22:00$366.68SELL140$51,335.20----
2026-08-03 10:21:00$366.60SELL140$51,324.00----
2026-08-03 10:20:00$366.46SELL140$51,304.40----
2026-08-03 10:19:00$366.57SELL140$51,319.80----
2026-08-03 10:18:00$366.99SELL140$51,378.60----
2026-08-03 10:17:00$366.89SELL140$51,364.60----
2026-08-03 10:16:00$366.66SELL140$51,332.40----
2026-08-03 10:15:00$366.59SELL140$51,322.60----
2026-08-03 10:14:00$366.73SELL140$51,342.20----
2026-08-03 10:13:00$367.17SELL140$51,403.80----
2026-08-03 10:12:00$367.50SELL140$51,450.00----
2026-08-03 10:11:00$367.20SELL140$51,408.00----
2026-08-03 10:10:00$367.02SELL140$51,382.80----
2026-08-03 10:09:00$367.18SELL140$51,405.20----
2026-08-03 10:08:00$367.12SELL140$51,396.80----
2026-08-03 10:07:00$366.58SELL140$51,321.20----
2026-08-03 10:06:00$366.48SELL140$51,307.20----
2026-08-03 10:05:00$366.66SELL140$51,332.40----
2026-08-03 10:04:00$366.67SELL140$51,333.80----
2026-08-03 10:03:00$366.82SELL140$51,354.80----
2026-08-03 10:02:00$366.93SELL140$51,370.20----
2026-08-03 10:01:00$366.87SELL140$51,361.80----
2026-08-03 10:00:00$367.12SELL140$51,396.80----
2026-08-03 09:59:00$365.89SELL140$51,224.60----
2026-08-03 09:58:00$366.76SELL140$51,346.40----
2026-08-03 09:57:00$365.87SELL140$51,221.80----
2026-08-03 09:56:00$365.61SELL140$51,185.40----
2026-08-03 09:55:00$365.39SELL140$51,154.60----
2026-08-03 09:54:00$365.00SELL140$51,100.00----
2026-08-03 09:53:00$365.10SELL140$51,114.00----
2026-08-03 09:52:00$364.99SELL140$51,098.60----
2026-08-03 09:51:00$365.04SELL140$51,105.60----
2026-08-03 09:36:00$364.80SELL140$51,072.00----
2026-07-28 15:37:00$364.80SELL140$51,072.00----
2026-07-28 09:54:00$364.90SELL140$51,086.00----
2026-07-28 09:53:00$364.77SELL140$51,067.80----
2026-07-28 09:52:00$364.96SELL140$51,094.40----
2026-07-28 09:50:00$365.91SELL140$51,227.40----
2026-07-28 09:49:00$365.91SELL140$51,227.40----
2026-07-28 09:48:00$366.13SELL140$51,258.20----
2026-07-28 09:47:00$365.23SELL140$51,132.20----
2026-07-28 09:46:00$364.87SELL140$51,081.80----
2026-07-28 09:32:00$365.33SELL140$51,146.20----
2026-07-28 09:31:00$365.65SELL140$51,191.00----
2026-07-28 09:30:00$365.39SELL140$51,154.60----
2026-07-27 09:51:00$363.62SELL140$50,906.80----
2026-07-27 09:50:00$363.58SELL140$50,901.20----
2026-07-27 09:45:00$363.46SELL140$50,884.40----
2026-07-27 09:44:00$363.46SELL140$50,884.40----
2026-07-27 09:43:00$363.38SELL140$50,873.20----
2026-07-27 09:42:00$363.85SELL140$50,939.00----
2026-07-27 09:41:00$365.12SELL140$51,116.80----
2026-07-27 09:40:00$364.43SELL140$51,020.20----
2026-07-27 09:39:00$364.97SELL140$51,095.80----
2026-07-27 09:38:00$364.06SELL140$50,968.40----
2026-07-27 09:37:00$364.34SELL140$51,007.60----
2026-07-27 09:36:00$364.19SELL140$50,986.60----
2026-07-27 09:35:00$363.90SELL140$50,946.00----
2026-07-27 09:34:00$363.06SELL140$50,828.40----
2026-07-27 09:33:00$362.54SELL140$50,755.60----
2026-07-27 09:32:00$363.10SELL140$50,834.00----
2026-07-27 09:31:00$362.01SELL140$50,681.40----
2026-07-27 09:30:00$361.08SELL140$50,551.20----
2026-07-24 10:32:00$358.97SELL150$53,845.50----
2026-07-24 10:31:00$358.82SELL150$53,823.00----
2026-07-24 10:30:00$359.05SELL150$53,857.50----
2026-07-24 10:29:00$359.53SELL150$53,929.50----
2026-07-24 10:28:00$359.32SELL150$53,898.00----
2026-07-24 10:26:00$358.80SELL150$53,820.00----
2026-07-24 10:25:00$359.09SELL150$53,863.50----
2026-07-24 10:24:00$359.15SELL150$53,872.50----
2026-07-24 10:23:00$359.39SELL150$53,908.50----
2026-07-24 10:22:00$358.96SELL150$53,844.00----
2026-07-24 10:21:00$359.83SELL150$53,974.50----
2026-07-24 10:19:00$359.09SELL150$53,863.50----
2026-07-24 10:15:00$358.83SELL150$53,824.50----
2026-07-24 10:14:00$359.05SELL150$53,857.50----
2026-07-24 10:13:00$359.30SELL150$53,895.00----
2026-07-24 10:12:00$359.34SELL150$53,901.00----
2026-07-24 10:11:00$359.58SELL150$53,937.00----
2026-07-24 10:10:00$359.47SELL150$53,920.50----
2026-07-24 10:09:00$359.41SELL150$53,911.50----
2026-07-24 10:08:00$359.30SELL150$53,895.00----
2026-07-16 14:32:00$338.47BUY150$50,770.502026-07-24 10:08:00$359.30Sold$3,124.506.15%8

Buy Times -> Sold

2173 -> 0.05% -> 1

Sell Times -> Sold

650 -> 0.15% -> 1

Average Cost

$50,770.50
Min: $50,770.50 - Max: $50,770.50

Average Hold Days

8 days
Min: 8 - Max: 8

Average Gain

$3,124.50
Min: $3,124.50 - Max: $3,124.50

Average Gain (%)

6.15%
Min: 6.15% - Max: 6.15%

Buy Times -> Still Hold

2173 -> 99.95% -> 2172

Avg. Hold Cost (Not Sold)

$51,111.66
Min: $49,429.50 - Max: $53,056.50

Avg. Hold Days (Not Sold)

15.9 days
Min: 6 - Max: 28

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 14:13:00$331.21BUY160$52,993.60--Hold--6
2026-09-03 14:12:00$331.05BUY160$52,968.00--Hold--6
2026-09-03 14:10:00$331.15BUY160$52,984.00--Hold--6
2026-09-03 12:15:00$331.00BUY160$52,960.00--Hold--6
2026-09-03 12:14:00$331.17BUY160$52,987.20--Hold--6
2026-09-03 12:13:00$331.03BUY160$52,964.80--Hold--6
2026-09-03 12:12:00$330.91BUY160$52,945.60--Hold--6
2026-09-03 12:11:00$331.11BUY160$52,977.60--Hold--6
2026-09-03 12:10:00$331.08BUY160$52,972.80--Hold--6
2026-09-03 12:09:00$331.01BUY160$52,961.60--Hold--6
2026-09-03 12:08:00$331.00BUY160$52,960.00--Hold--6
2026-09-03 12:07:00$330.86BUY160$52,937.60--Hold--6
2026-09-03 12:06:00$331.04BUY160$52,966.40--Hold--6
2026-09-03 10:57:00$330.97BUY160$52,955.20--Hold--6
2026-09-03 10:56:00$330.67BUY160$52,907.20--Hold--6
2026-09-03 10:55:00$330.92BUY160$52,947.20--Hold--6
2026-09-03 10:54:00$330.86BUY160$52,937.60--Hold--6
2026-09-03 10:53:00$330.77BUY160$52,923.20--Hold--6
2026-09-03 10:52:00$330.51BUY160$52,881.60--Hold--6
2026-09-03 10:51:00$330.37BUY160$52,859.20--Hold--6
2026-09-03 10:50:00$330.55BUY160$52,888.00--Hold--6
2026-09-03 10:49:00$330.45BUY160$52,872.00--Hold--6
2026-09-03 10:48:00$330.49BUY160$52,878.40--Hold--6
2026-09-03 10:47:00$330.45BUY160$52,872.00--Hold--6
2026-09-03 10:46:00$330.62BUY160$52,899.20--Hold--6
2026-09-03 10:45:00$330.63BUY160$52,900.80--Hold--6
2026-09-03 10:44:00$330.38BUY160$52,860.80--Hold--6
2026-09-03 10:43:00$330.38BUY160$52,860.80--Hold--6
2026-09-03 10:42:00$330.47BUY160$52,875.20--Hold--6
2026-09-03 10:41:00$330.55BUY160$52,888.00--Hold--6
2026-09-03 10:40:00$330.53BUY160$52,884.80--Hold--6
2026-09-03 10:39:00$330.53BUY160$52,884.80--Hold--6
2026-09-03 10:38:00$330.39BUY160$52,862.40--Hold--6
2026-09-03 10:37:00$330.19BUY160$52,830.40--Hold--6
2026-09-03 10:36:00$330.16BUY160$52,825.60--Hold--6
2026-09-03 10:35:00$330.02BUY160$52,803.20--Hold--6
2026-09-03 10:34:00$329.93BUY160$52,788.80--Hold--6
2026-09-03 10:33:00$329.87BUY160$52,779.20--Hold--6
2026-09-03 10:32:00$330.03BUY160$52,804.80--Hold--6
2026-09-03 10:31:00$330.15BUY160$52,824.00--Hold--6
2026-09-03 10:30:00$330.34BUY160$52,854.40--Hold--6
2026-09-03 10:29:00$330.14BUY160$52,822.40--Hold--6
2026-09-03 10:28:00$329.92BUY160$52,787.20--Hold--6
2026-09-03 10:27:00$329.81BUY160$52,769.60--Hold--6
2026-09-03 10:26:00$330.17BUY160$52,827.20--Hold--6
2026-09-03 10:25:00$330.23BUY160$52,836.80--Hold--6
2026-09-03 10:24:00$330.29BUY160$52,846.40--Hold--6
2026-09-03 10:23:00$330.30BUY160$52,848.00--Hold--6
2026-09-03 10:22:00$330.02BUY160$52,803.20--Hold--6
2026-09-03 10:21:00$330.35BUY160$52,856.00--Hold--6
2026-09-03 10:20:00$330.53BUY160$52,884.80--Hold--6
2026-09-03 10:19:00$330.68BUY160$52,908.80--Hold--6
2026-09-03 10:18:00$330.47BUY160$52,875.20--Hold--6
2026-09-03 10:17:00$330.66BUY160$52,905.60--Hold--6
2026-09-03 10:16:00$330.44BUY160$52,870.40--Hold--6
2026-09-03 10:15:00$330.38BUY160$52,860.80--Hold--6
2026-09-03 10:14:00$329.91BUY160$52,785.60--Hold--6
2026-09-03 10:13:00$329.86BUY160$52,777.60--Hold--6
2026-09-03 10:12:00$329.65BUY160$52,744.00--Hold--6
2026-09-03 10:11:00$329.77BUY160$52,763.20--Hold--6
2026-09-03 10:10:00$329.75BUY160$52,760.00--Hold--6
2026-09-03 10:09:00$329.71BUY160$52,753.60--Hold--6
2026-09-03 10:08:00$329.68BUY160$52,748.80--Hold--6
2026-09-03 10:07:00$329.55BUY160$52,728.00--Hold--6
2026-09-03 10:06:00$330.38BUY160$52,860.80--Hold--6
2026-09-03 10:05:00$330.43BUY160$52,868.80--Hold--6
2026-09-03 10:04:00$330.75BUY160$52,920.00--Hold--6
2026-09-03 10:03:00$330.68BUY160$52,908.80--Hold--6
2026-09-03 10:02:00$331.07BUY160$52,971.20--Hold--6
2026-09-02 15:59:00$329.61BUY160$52,737.60--Hold--7
2026-09-02 15:58:00$329.58BUY160$52,732.80--Hold--7
2026-09-02 15:57:00$329.54BUY160$52,726.40--Hold--7
2026-09-02 15:56:00$329.34BUY160$52,694.40--Hold--7
2026-09-02 15:55:00$329.61BUY160$52,737.60--Hold--7
2026-09-02 15:54:00$329.64BUY160$52,742.40--Hold--7
2026-09-02 15:53:00$329.66BUY160$52,745.60--Hold--7
2026-09-02 15:52:00$329.74BUY160$52,758.40--Hold--7
2026-09-02 15:51:00$329.78BUY160$52,764.80--Hold--7
2026-09-02 15:50:00$329.94BUY160$52,790.40--Hold--7
2026-09-02 15:49:00$330.34BUY160$52,854.40--Hold--7
2026-09-02 15:48:00$330.23BUY160$52,836.80--Hold--7
2026-09-02 15:47:00$330.22BUY160$52,834.40--Hold--7
2026-09-02 15:46:00$330.11BUY160$52,817.60--Hold--7
2026-09-02 15:45:00$330.21BUY160$52,833.60--Hold--7
2026-09-02 15:44:00$330.13BUY160$52,820.80--Hold--7
2026-09-02 15:43:00$330.20BUY160$52,832.00--Hold--7
2026-09-02 15:42:00$330.18BUY160$52,828.80--Hold--7
2026-09-02 15:41:00$330.28BUY160$52,844.00--Hold--7
2026-09-02 15:40:00$330.15BUY160$52,824.00--Hold--7
2026-09-02 15:39:00$329.92BUY160$52,787.20--Hold--7
2026-09-02 15:38:00$329.95BUY160$52,792.00--Hold--7
2026-09-02 15:37:00$330.00BUY160$52,800.00--Hold--7
2026-09-02 15:36:00$330.00BUY160$52,800.00--Hold--7
2026-09-02 15:35:00$330.07BUY160$52,811.20--Hold--7
2026-09-02 15:34:00$330.21BUY160$52,833.60--Hold--7
2026-09-02 15:33:00$330.38BUY160$52,860.80--Hold--7
2026-09-02 15:32:00$330.64BUY160$52,902.40--Hold--7
2026-09-02 15:31:00$330.49BUY160$52,878.40--Hold--7
2026-09-02 15:30:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 15:29:00$330.36BUY160$52,857.60--Hold--7
2026-09-02 15:28:00$330.25BUY160$52,840.00--Hold--7
2026-09-02 15:27:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 15:26:00$330.53BUY160$52,884.80--Hold--7
2026-09-02 15:25:00$330.42BUY160$52,867.20--Hold--7
2026-09-02 15:24:00$330.44BUY160$52,870.40--Hold--7
2026-09-02 15:23:00$330.41BUY160$52,865.60--Hold--7
2026-09-02 15:22:00$330.23BUY160$52,836.80--Hold--7
2026-09-02 15:21:00$330.13BUY160$52,820.80--Hold--7
2026-09-02 15:20:00$330.13BUY160$52,820.80--Hold--7
2026-09-02 15:19:00$330.24BUY160$52,838.40--Hold--7
2026-09-02 15:18:00$330.22BUY160$52,834.40--Hold--7
2026-09-02 15:17:00$329.98BUY160$52,796.80--Hold--7
2026-09-02 15:16:00$330.28BUY160$52,844.80--Hold--7
2026-09-02 15:15:00$330.18BUY160$52,828.80--Hold--7
2026-09-02 15:14:00$330.36BUY160$52,857.60--Hold--7
2026-09-02 15:13:00$330.26BUY160$52,841.60--Hold--7
2026-09-02 15:12:00$330.21BUY160$52,833.60--Hold--7
2026-09-02 15:11:00$330.11BUY160$52,817.60--Hold--7
2026-09-02 15:10:00$330.17BUY160$52,827.20--Hold--7
2026-09-02 15:09:00$329.93BUY160$52,788.80--Hold--7
2026-09-02 15:08:00$330.04BUY160$52,806.40--Hold--7
2026-09-02 15:07:00$329.91BUY160$52,785.60--Hold--7
2026-09-02 15:06:00$329.85BUY160$52,776.00--Hold--7
2026-09-02 15:05:00$329.90BUY160$52,784.00--Hold--7
2026-09-02 15:04:00$330.02BUY160$52,803.20--Hold--7
2026-09-02 15:03:00$330.01BUY160$52,801.60--Hold--7
2026-09-02 15:02:00$329.92BUY160$52,787.20--Hold--7
2026-09-02 15:01:00$329.94BUY160$52,790.40--Hold--7
2026-09-02 15:00:00$329.92BUY160$52,787.20--Hold--7
2026-09-02 14:59:00$329.95BUY160$52,792.00--Hold--7
2026-09-02 14:58:00$329.87BUY160$52,779.20--Hold--7
2026-09-02 14:57:00$329.94BUY160$52,790.40--Hold--7
2026-09-02 14:56:00$329.93BUY160$52,788.80--Hold--7
2026-09-02 14:55:00$330.00BUY160$52,800.00--Hold--7
2026-09-02 14:54:00$330.01BUY160$52,801.60--Hold--7
2026-09-02 14:53:00$330.09BUY160$52,814.40--Hold--7
2026-09-02 14:52:00$330.04BUY160$52,806.40--Hold--7
2026-09-02 14:51:00$330.02BUY160$52,803.20--Hold--7
2026-09-02 14:50:00$330.09BUY160$52,814.40--Hold--7
2026-09-02 14:49:00$330.05BUY160$52,807.20--Hold--7
2026-09-02 14:48:00$329.92BUY160$52,787.20--Hold--7
2026-09-02 14:47:00$329.97BUY160$52,795.20--Hold--7
2026-09-02 14:46:00$329.94BUY160$52,790.40--Hold--7
2026-09-02 14:45:00$329.98BUY160$52,796.00--Hold--7
2026-09-02 14:44:00$329.97BUY160$52,794.40--Hold--7
2026-09-02 14:43:00$329.89BUY160$52,782.40--Hold--7
2026-09-02 14:42:00$329.91BUY160$52,785.60--Hold--7
2026-09-02 14:41:00$329.84BUY160$52,774.40--Hold--7
2026-09-02 14:40:00$329.97BUY160$52,795.20--Hold--7
2026-09-02 14:39:00$329.96BUY160$52,793.60--Hold--7
2026-09-02 14:38:00$329.95BUY160$52,792.00--Hold--7
2026-09-02 14:37:00$329.98BUY160$52,796.80--Hold--7
2026-09-02 14:36:00$330.03BUY160$52,804.80--Hold--7
2026-09-02 14:35:00$330.23BUY160$52,836.80--Hold--7
2026-09-02 14:34:00$330.22BUY160$52,835.20--Hold--7
2026-09-02 14:33:00$330.25BUY160$52,840.00--Hold--7
2026-09-02 14:32:00$330.30BUY160$52,847.20--Hold--7
2026-09-02 14:31:00$330.29BUY160$52,845.60--Hold--7
2026-09-02 14:30:00$330.40BUY160$52,864.00--Hold--7
2026-09-02 14:29:00$330.19BUY160$52,830.40--Hold--7
2026-09-02 14:28:00$330.15BUY160$52,824.00--Hold--7
2026-09-02 14:27:00$330.08BUY160$52,812.80--Hold--7
2026-09-02 14:26:00$330.08BUY160$52,812.00--Hold--7
2026-09-02 14:25:00$330.15BUY160$52,824.00--Hold--7
2026-09-02 14:24:00$330.26BUY160$52,841.60--Hold--7
2026-09-02 14:23:00$330.30BUY160$52,848.00--Hold--7
2026-09-02 14:22:00$330.30BUY160$52,848.00--Hold--7
2026-09-02 14:21:00$330.27BUY160$52,843.20--Hold--7
2026-09-02 14:20:00$330.28BUY160$52,844.80--Hold--7
2026-09-02 14:19:00$330.45BUY160$52,872.00--Hold--7
2026-09-02 14:18:00$330.40BUY160$52,864.00--Hold--7
2026-09-02 14:17:00$330.27BUY160$52,842.40--Hold--7
2026-09-02 14:16:00$330.31BUY160$52,850.20--Hold--7
2026-09-02 14:15:00$330.40BUY160$52,864.00--Hold--7
2026-09-02 14:14:00$330.34BUY160$52,853.60--Hold--7
2026-09-02 14:13:00$330.35BUY160$52,855.20--Hold--7
2026-09-02 14:12:00$330.37BUY160$52,859.20--Hold--7
2026-09-02 14:11:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 14:10:00$330.51BUY160$52,881.60--Hold--7
2026-09-02 14:09:00$330.33BUY160$52,852.80--Hold--7
2026-09-02 14:08:00$330.43BUY160$52,868.80--Hold--7
2026-09-02 14:07:00$330.28BUY160$52,844.80--Hold--7
2026-09-02 14:06:00$330.54BUY160$52,886.40--Hold--7
2026-09-02 14:05:00$330.69BUY160$52,910.40--Hold--7
2026-09-02 14:04:00$330.67BUY160$52,907.20--Hold--7
2026-09-02 14:03:00$330.72BUY160$52,915.20--Hold--7
2026-09-02 14:02:00$330.63BUY160$52,900.80--Hold--7
2026-09-02 14:01:00$330.71BUY160$52,913.60--Hold--7
2026-09-02 14:00:00$330.72BUY160$52,915.20--Hold--7
2026-09-02 13:59:00$330.68BUY160$52,908.00--Hold--7
2026-09-02 13:58:00$330.64BUY160$52,902.40--Hold--7
2026-09-02 13:57:00$330.71BUY160$52,913.60--Hold--7
2026-09-02 13:56:00$330.69BUY160$52,910.40--Hold--7
2026-09-02 13:55:00$330.75BUY160$52,920.00--Hold--7
2026-09-02 13:54:00$330.71BUY160$52,913.60--Hold--7
2026-09-02 13:53:00$330.73BUY160$52,916.80--Hold--7
2026-09-02 13:52:00$330.67BUY160$52,907.20--Hold--7
2026-09-02 13:51:00$330.45BUY160$52,872.00--Hold--7
2026-09-02 13:50:00$330.48BUY160$52,876.80--Hold--7
2026-09-02 13:49:00$330.33BUY160$52,852.80--Hold--7
2026-09-02 13:48:00$330.47BUY160$52,875.20--Hold--7
2026-09-02 13:47:00$330.69BUY160$52,910.00--Hold--7
2026-09-02 13:46:00$330.80BUY160$52,927.20--Hold--7
2026-09-02 13:45:00$330.80BUY160$52,928.00--Hold--7
2026-09-02 13:44:00$330.63BUY160$52,900.80--Hold--7
2026-09-02 13:43:00$330.54BUY160$52,886.40--Hold--7
2026-09-02 13:42:00$330.38BUY160$52,860.80--Hold--7
2026-09-02 13:41:00$330.36BUY160$52,857.60--Hold--7
2026-09-02 13:40:00$330.45BUY160$52,872.80--Hold--7
2026-09-02 13:39:00$330.38BUY160$52,860.80--Hold--7
2026-09-02 13:38:00$330.27BUY160$52,843.20--Hold--7
2026-09-02 13:37:00$330.29BUY160$52,846.40--Hold--7
2026-09-02 13:36:00$330.16BUY160$52,825.60--Hold--7
2026-09-02 13:35:00$330.10BUY160$52,816.00--Hold--7
2026-09-02 13:34:00$330.09BUY160$52,814.40--Hold--7
2026-09-02 13:33:00$330.15BUY160$52,823.20--Hold--7
2026-09-02 13:32:00$330.10BUY160$52,816.00--Hold--7
2026-09-02 13:31:00$330.00BUY160$52,800.00--Hold--7
2026-09-02 13:30:00$330.15BUY160$52,824.00--Hold--7
2026-09-02 13:29:00$330.27BUY160$52,843.20--Hold--7
2026-09-02 13:28:00$330.32BUY160$52,851.20--Hold--7
2026-09-02 13:27:00$330.29BUY160$52,846.40--Hold--7
2026-09-02 13:26:00$330.32BUY160$52,851.20--Hold--7
2026-09-02 13:25:00$330.21BUY160$52,833.60--Hold--7
2026-09-02 13:24:00$330.29BUY160$52,846.40--Hold--7
2026-09-02 13:23:00$330.39BUY160$52,862.40--Hold--7
2026-09-02 13:22:00$330.43BUY160$52,868.80--Hold--7
2026-09-02 13:21:00$330.37BUY160$52,859.20--Hold--7
2026-09-02 13:20:00$330.58BUY160$52,892.80--Hold--7
2026-09-02 13:19:00$330.53BUY160$52,884.80--Hold--7
2026-09-02 13:18:00$330.50BUY160$52,880.00--Hold--7
2026-09-02 13:17:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 13:16:00$330.60BUY160$52,896.00--Hold--7
2026-09-02 13:15:00$330.65BUY160$52,904.00--Hold--7
2026-09-02 13:14:00$330.74BUY160$52,918.40--Hold--7
2026-09-02 13:13:00$330.78BUY160$52,924.80--Hold--7
2026-09-02 13:12:00$331.00BUY160$52,960.00--Hold--7
2026-09-02 13:11:00$330.86BUY160$52,937.60--Hold--7
2026-09-02 13:10:00$330.80BUY160$52,928.00--Hold--7
2026-09-02 13:09:00$330.72BUY160$52,915.20--Hold--7
2026-09-02 13:08:00$330.67BUY160$52,907.20--Hold--7
2026-09-02 13:07:00$330.73BUY160$52,916.80--Hold--7
2026-09-02 13:06:00$330.80BUY160$52,928.00--Hold--7
2026-09-02 13:05:00$330.92BUY160$52,947.20--Hold--7
2026-09-02 13:04:00$330.90BUY160$52,944.00--Hold--7
2026-09-02 13:03:00$330.72BUY160$52,915.20--Hold--7
2026-09-02 13:02:00$330.65BUY160$52,904.00--Hold--7
2026-09-02 13:01:00$330.70BUY160$52,912.00--Hold--7
2026-09-02 13:00:00$330.62BUY160$52,899.20--Hold--7
2026-09-02 12:59:00$330.33BUY160$52,852.80--Hold--7
2026-09-02 12:58:00$330.35BUY160$52,856.00--Hold--7
2026-09-02 12:57:00$330.42BUY160$52,867.20--Hold--7
2026-09-02 12:56:00$330.51BUY160$52,881.60--Hold--7
2026-09-02 12:55:00$330.28BUY160$52,844.80--Hold--7
2026-09-02 12:54:00$330.29BUY160$52,846.40--Hold--7
2026-09-02 12:53:00$330.40BUY160$52,864.00--Hold--7
2026-09-02 12:52:00$330.30BUY160$52,848.00--Hold--7
2026-09-02 12:51:00$330.23BUY160$52,836.80--Hold--7
2026-09-02 12:50:00$330.45BUY160$52,872.00--Hold--7
2026-09-02 12:49:00$330.35BUY160$52,856.00--Hold--7
2026-09-02 12:48:00$330.48BUY160$52,876.80--Hold--7
2026-09-02 12:47:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 12:46:00$330.60BUY160$52,896.00--Hold--7
2026-09-02 12:45:00$330.61BUY160$52,897.60--Hold--7
2026-09-02 12:44:00$330.61BUY160$52,897.60--Hold--7
2026-09-02 12:43:00$330.61BUY160$52,897.60--Hold--7
2026-09-02 12:42:00$330.56BUY160$52,889.60--Hold--7
2026-09-02 12:41:00$330.75BUY160$52,920.00--Hold--7
2026-09-02 12:40:00$330.83BUY160$52,932.80--Hold--7
2026-09-02 12:39:00$330.87BUY160$52,939.20--Hold--7
2026-09-02 12:38:00$330.78BUY160$52,924.80--Hold--7
2026-09-02 12:37:00$330.59BUY160$52,894.40--Hold--7
2026-09-02 12:36:00$330.71BUY160$52,913.60--Hold--7
2026-09-02 12:35:00$330.80BUY160$52,928.00--Hold--7
2026-09-02 12:34:00$330.55BUY160$52,888.00--Hold--7
2026-09-02 12:33:00$330.61BUY160$52,897.60--Hold--7
2026-09-02 12:32:00$330.54BUY160$52,886.40--Hold--7
2026-09-02 12:31:00$330.66BUY160$52,905.60--Hold--7
2026-09-02 12:30:00$330.50BUY160$52,880.00--Hold--7
2026-09-02 12:29:00$330.45BUY160$52,872.00--Hold--7
2026-09-02 12:28:00$330.37BUY160$52,859.20--Hold--7
2026-09-02 12:27:00$330.64BUY160$52,902.40--Hold--7
2026-09-02 12:26:00$330.46BUY160$52,873.60--Hold--7
2026-09-02 12:25:00$330.70BUY160$52,912.00--Hold--7
2026-09-02 12:24:00$330.74BUY160$52,918.40--Hold--7
2026-09-02 12:23:00$330.84BUY160$52,934.40--Hold--7
2026-09-02 12:22:00$330.86BUY160$52,937.60--Hold--7
2026-09-02 12:21:00$330.70BUY160$52,912.00--Hold--7
2026-09-02 12:20:00$330.89BUY160$52,942.40--Hold--7
2026-09-02 12:19:00$330.98BUY160$52,956.80--Hold--7
2026-09-02 12:18:00$330.94BUY160$52,950.40--Hold--7
2026-09-02 12:17:00$330.90BUY160$52,944.00--Hold--7
2026-09-02 12:16:00$330.90BUY160$52,944.00--Hold--7
2026-09-02 12:15:00$331.02BUY160$52,963.20--Hold--7
2026-09-02 12:14:00$331.13BUY160$52,980.80--Hold--7
2026-09-02 12:13:00$331.15BUY160$52,984.00--Hold--7
2026-09-02 12:12:00$331.17BUY160$52,987.20--Hold--7
2026-09-02 12:07:00$331.14BUY160$52,982.40--Hold--7
2026-09-02 12:01:00$331.19BUY160$52,990.40--Hold--7
2026-09-02 10:09:00$331.14BUY160$52,982.40--Hold--7
2026-09-02 10:08:00$331.00BUY160$52,960.00--Hold--7
2026-09-02 10:07:00$330.68BUY160$52,908.80--Hold--7
2026-09-02 10:06:00$330.49BUY160$52,878.40--Hold--7
2026-09-02 10:05:00$330.93BUY160$52,948.80--Hold--7
2026-09-02 10:04:00$331.16BUY160$52,985.60--Hold--7
2026-09-02 10:03:00$331.04BUY160$52,966.40--Hold--7
2026-09-02 10:02:00$330.89BUY160$52,942.40--Hold--7
2026-09-02 10:01:00$330.75BUY160$52,920.00--Hold--7
2026-09-02 10:00:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 09:59:00$330.75BUY160$52,920.00--Hold--7
2026-09-02 09:58:00$331.17BUY160$52,987.20--Hold--7
2026-09-02 09:49:00$330.98BUY160$52,956.80--Hold--7
2026-09-02 09:48:00$330.61BUY160$52,897.60--Hold--7
2026-09-02 09:47:00$331.02BUY160$52,963.20--Hold--7
2026-09-02 09:46:00$330.85BUY160$52,936.00--Hold--7
2026-09-02 09:45:00$330.98BUY160$52,956.80--Hold--7
2026-09-01 15:59:00$331.13BUY150$49,668.80--Hold--8
2026-09-01 15:58:00$330.90BUY150$49,635.00--Hold--8
2026-09-01 15:57:00$330.69BUY150$49,603.60--Hold--8
2026-09-01 15:56:00$330.93BUY150$49,639.50--Hold--8
2026-09-01 15:55:00$330.88BUY150$49,632.00--Hold--8
2026-09-01 15:54:00$330.49BUY150$49,573.50--Hold--8
2026-09-01 15:53:00$330.74BUY150$49,610.20--Hold--8
2026-09-01 15:52:00$330.76BUY150$49,613.20--Hold--8
2026-09-01 15:51:00$330.78BUY150$49,617.00--Hold--8
2026-09-01 15:50:00$330.86BUY150$49,629.00--Hold--8
2026-09-01 15:49:00$330.92BUY150$49,637.20--Hold--8
2026-09-01 15:48:00$331.00BUY150$49,650.00--Hold--8
2026-09-01 15:47:00$330.90BUY150$49,635.00--Hold--8
2026-09-01 15:46:00$331.00BUY150$49,649.20--Hold--8
2026-09-01 15:45:00$331.01BUY150$49,650.80--Hold--8
2026-09-01 15:44:00$330.94BUY150$49,641.00--Hold--8
2026-09-01 15:43:00$330.91BUY150$49,636.50--Hold--8
2026-09-01 15:42:00$330.83BUY150$49,624.50--Hold--8
2026-09-01 15:41:00$330.98BUY150$49,647.00--Hold--8
2026-09-01 15:40:00$330.76BUY150$49,614.00--Hold--8
2026-09-01 15:39:00$330.55BUY150$49,582.50--Hold--8
2026-09-01 15:38:00$330.46BUY150$49,569.00--Hold--8
2026-09-01 15:37:00$330.59BUY150$49,588.50--Hold--8
2026-09-01 15:36:00$330.66BUY150$49,599.00--Hold--8
2026-09-01 15:35:00$330.90BUY150$49,635.00--Hold--8
2026-09-01 15:34:00$330.81BUY150$49,621.50--Hold--8
2026-09-01 15:33:00$330.85BUY150$49,627.50--Hold--8
2026-09-01 15:32:00$330.82BUY150$49,623.00--Hold--8
2026-09-01 15:31:00$330.67BUY150$49,600.50--Hold--8
2026-09-01 15:30:00$330.69BUY150$49,603.50--Hold--8
2026-09-01 15:29:00$330.99BUY150$49,648.50--Hold--8
2026-09-01 15:28:00$330.96BUY150$49,644.00--Hold--8
2026-09-01 15:27:00$330.89BUY150$49,633.50--Hold--8
2026-09-01 15:26:00$330.98BUY150$49,646.20--Hold--8
2026-09-01 15:25:00$330.91BUY150$49,636.50--Hold--8
2026-09-01 15:24:00$330.97BUY150$49,645.50--Hold--8
2026-09-01 15:23:00$330.99BUY150$49,648.50--Hold--8
2026-09-01 15:22:00$331.12BUY150$49,668.00--Hold--8
2026-09-01 15:21:00$331.25BUY150$49,686.80--Hold--8
2026-09-01 15:20:00$331.33BUY150$49,699.50--Hold--8
2026-09-01 15:19:00$331.32BUY150$49,698.00--Hold--8
2026-09-01 15:14:00$331.40BUY150$49,710.00--Hold--8
2026-09-01 15:13:00$331.39BUY150$49,708.50--Hold--8
2026-09-01 15:12:00$331.38BUY150$49,707.00--Hold--8
2026-09-01 15:11:00$331.38BUY150$49,707.00--Hold--8
2026-09-01 15:07:00$331.25BUY150$49,687.50--Hold--8
2026-09-01 15:06:00$331.33BUY150$49,699.50--Hold--8
2026-09-01 15:05:00$331.31BUY150$49,696.50--Hold--8
2026-09-01 15:03:00$331.14BUY150$49,671.00--Hold--8
2026-09-01 15:02:00$331.17BUY150$49,675.50--Hold--8
2026-09-01 15:01:00$331.11BUY150$49,665.80--Hold--8
2026-09-01 15:00:00$331.22BUY150$49,683.00--Hold--8
2026-09-01 14:59:00$331.17BUY150$49,675.50--Hold--8
2026-09-01 14:58:00$331.29BUY150$49,693.50--Hold--8
2026-09-01 14:57:00$331.18BUY150$49,677.00--Hold--8
2026-09-01 14:56:00$331.21BUY150$49,681.50--Hold--8
2026-09-01 14:55:00$331.27BUY150$49,690.50--Hold--8
2026-09-01 14:54:00$331.17BUY150$49,674.80--Hold--8
2026-09-01 14:53:00$331.11BUY150$49,666.50--Hold--8
2026-09-01 14:52:00$331.23BUY150$49,684.50--Hold--8
2026-09-01 14:51:00$331.22BUY150$49,682.20--Hold--8
2026-09-01 14:50:00$331.00BUY150$49,650.00--Hold--8
2026-09-01 14:49:00$331.12BUY150$49,668.20--Hold--8
2026-09-01 14:48:00$331.12BUY150$49,668.00--Hold--8
2026-09-01 14:47:00$331.12BUY150$49,668.00--Hold--8
2026-09-01 14:46:00$331.03BUY150$49,654.50--Hold--8
2026-09-01 14:45:00$331.20BUY150$49,680.00--Hold--8
2026-09-01 14:44:00$331.36BUY150$49,704.00--Hold--8
2026-09-01 14:42:00$331.40BUY150$49,710.00--Hold--8
2026-09-01 14:21:00$331.38BUY150$49,706.20--Hold--8
2026-09-01 14:20:00$331.36BUY150$49,704.00--Hold--8
2026-09-01 14:18:00$331.29BUY150$49,693.50--Hold--8
2026-09-01 14:17:00$331.30BUY150$49,694.20--Hold--8
2026-09-01 14:16:00$331.34BUY150$49,701.00--Hold--8
2026-09-01 14:15:00$331.13BUY150$49,669.50--Hold--8
2026-09-01 14:14:00$331.10BUY150$49,665.00--Hold--8
2026-09-01 14:13:00$331.19BUY150$49,678.50--Hold--8
2026-09-01 14:12:00$331.17BUY150$49,675.50--Hold--8
2026-09-01 14:11:00$331.40BUY150$49,710.00--Hold--8
2026-09-01 14:08:00$331.36BUY150$49,704.00--Hold--8
2026-09-01 14:07:00$331.27BUY150$49,690.50--Hold--8
2026-09-01 14:06:00$331.20BUY150$49,680.00--Hold--8
2026-09-01 14:05:00$331.21BUY150$49,680.80--Hold--8
2026-09-01 14:04:00$331.29BUY150$49,693.50--Hold--8
2026-09-01 14:03:00$330.90BUY150$49,635.00--Hold--8
2026-09-01 14:02:00$330.82BUY150$49,623.00--Hold--8
2026-09-01 14:01:00$330.88BUY150$49,632.00--Hold--8
2026-09-01 14:00:00$330.97BUY150$49,645.50--Hold--8
2026-09-01 13:59:00$330.96BUY150$49,644.00--Hold--8
2026-09-01 13:58:00$331.04BUY150$49,656.00--Hold--8
2026-09-01 13:57:00$330.80BUY150$49,620.00--Hold--8
2026-09-01 13:56:00$330.93BUY150$49,639.50--Hold--8
2026-09-01 13:55:00$330.99BUY150$49,648.50--Hold--8
2026-09-01 13:54:00$330.89BUY150$49,633.50--Hold--8
2026-09-01 13:53:00$330.88BUY150$49,632.00--Hold--8
2026-09-01 13:52:00$330.86BUY150$49,629.00--Hold--8
2026-09-01 13:51:00$330.87BUY150$49,630.50--Hold--8
2026-09-01 13:50:00$330.94BUY150$49,640.20--Hold--8
2026-09-01 13:49:00$331.10BUY150$49,665.00--Hold--8
2026-09-01 13:48:00$331.03BUY150$49,654.50--Hold--8
2026-09-01 13:47:00$331.15BUY150$49,671.80--Hold--8
2026-09-01 13:46:00$331.12BUY150$49,667.20--Hold--8
2026-09-01 13:45:00$331.01BUY150$49,651.50--Hold--8
2026-09-01 13:44:00$331.08BUY150$49,662.00--Hold--8
2026-09-01 13:43:00$331.02BUY150$49,653.00--Hold--8
2026-09-01 13:42:00$331.18BUY150$49,676.20--Hold--8
2026-09-01 13:41:00$331.18BUY150$49,676.20--Hold--8
2026-09-01 13:40:00$331.34BUY150$49,701.00--Hold--8
2026-09-01 13:39:00$331.35BUY150$49,702.50--Hold--8
2026-09-01 13:38:00$331.27BUY150$49,690.50--Hold--8
2026-09-01 13:37:00$331.06BUY150$49,658.20--Hold--8
2026-09-01 13:36:00$331.18BUY150$49,677.00--Hold--8
2026-09-01 13:35:00$331.21BUY150$49,680.80--Hold--8
2026-09-01 13:34:00$331.28BUY150$49,692.00--Hold--8
2026-09-01 13:33:00$330.90BUY150$49,634.20--Hold--8
2026-09-01 13:32:00$331.07BUY150$49,660.50--Hold--8
2026-09-01 13:31:00$331.20BUY150$49,680.00--Hold--8
2026-09-01 13:30:00$331.11BUY150$49,666.50--Hold--8
2026-09-01 13:29:00$330.95BUY150$49,642.50--Hold--8
2026-09-01 13:28:00$331.00BUY150$49,650.00--Hold--8
2026-09-01 13:27:00$330.75BUY150$49,612.50--Hold--8
2026-09-01 13:26:00$330.44BUY150$49,566.30--Hold--8
2026-09-01 13:25:00$330.54BUY150$49,581.00--Hold--8
2026-09-01 13:24:00$330.77BUY150$49,615.50--Hold--8
2026-09-01 13:23:00$330.52BUY150$49,578.00--Hold--8
2026-09-01 13:22:00$330.54BUY150$49,581.00--Hold--8
2026-09-01 13:21:00$330.60BUY150$49,590.00--Hold--8
2026-09-01 13:20:00$330.60BUY150$49,590.00--Hold--8
2026-09-01 13:19:00$330.40BUY150$49,560.00--Hold--8
2026-09-01 13:18:00$330.58BUY150$49,587.00--Hold--8
2026-09-01 13:17:00$330.54BUY150$49,581.00--Hold--8
2026-09-01 13:16:00$330.65BUY150$49,596.80--Hold--8
2026-09-01 13:15:00$330.72BUY150$49,607.20--Hold--8
2026-09-01 13:14:00$330.71BUY150$49,606.50--Hold--8
2026-09-01 13:13:00$330.54BUY150$49,580.20--Hold--8
2026-09-01 13:12:00$330.54BUY150$49,581.00--Hold--8
2026-09-01 13:11:00$330.09BUY150$49,513.50--Hold--8
2026-09-01 13:10:00$329.99BUY150$49,498.50--Hold--8
2026-09-01 13:09:00$330.09BUY150$49,513.50--Hold--8
2026-09-01 13:08:00$330.00BUY150$49,500.00--Hold--8
2026-09-01 13:07:00$330.03BUY150$49,504.50--Hold--8
2026-09-01 13:06:00$330.07BUY150$49,510.50--Hold--8
2026-09-01 13:05:00$330.12BUY150$49,518.00--Hold--8
2026-09-01 13:04:00$330.04BUY150$49,506.00--Hold--8
2026-09-01 13:03:00$330.07BUY150$49,510.50--Hold--8
2026-09-01 13:02:00$329.93BUY150$49,489.50--Hold--8
2026-09-01 13:01:00$330.07BUY150$49,510.50--Hold--8
2026-09-01 13:00:00$329.70BUY150$49,455.00--Hold--8
2026-09-01 12:59:00$329.71BUY150$49,456.50--Hold--8
2026-09-01 12:58:00$329.73BUY150$49,459.50--Hold--8
2026-09-01 12:57:00$329.77BUY150$49,465.50--Hold--8
2026-09-01 12:56:00$329.82BUY150$49,473.00--Hold--8
2026-09-01 12:55:00$329.63BUY150$49,444.50--Hold--8
2026-09-01 12:54:00$329.63BUY150$49,444.50--Hold--8
2026-09-01 12:53:00$329.53BUY150$49,429.50--Hold--8
2026-09-01 12:52:00$329.72BUY150$49,458.00--Hold--8
2026-09-01 12:51:00$329.66BUY150$49,449.00--Hold--8
2026-09-01 12:50:00$329.93BUY150$49,489.50--Hold--8
2026-09-01 12:49:00$329.97BUY150$49,495.50--Hold--8
2026-09-01 12:48:00$329.97BUY150$49,495.50--Hold--8
2026-09-01 12:47:00$329.95BUY150$49,492.50--Hold--8
2026-09-01 12:46:00$329.94BUY150$49,491.00--Hold--8
2026-09-01 12:45:00$329.90BUY150$49,485.00--Hold--8
2026-09-01 12:44:00$329.77BUY150$49,465.50--Hold--8
2026-09-01 12:43:00$329.97BUY150$49,495.50--Hold--8
2026-09-01 12:42:00$329.96BUY150$49,494.00--Hold--8
2026-09-01 12:41:00$329.96BUY150$49,494.00--Hold--8
2026-09-01 12:40:00$329.85BUY150$49,477.50--Hold--8
2026-09-01 12:39:00$330.05BUY150$49,507.50--Hold--8
2026-09-01 12:38:00$330.18BUY150$49,527.00--Hold--8
2026-09-01 12:37:00$330.23BUY150$49,534.50--Hold--8
2026-09-01 12:36:00$330.17BUY150$49,525.50--Hold--8
2026-09-01 12:35:00$330.27BUY150$49,540.50--Hold--8
2026-09-01 12:34:00$330.21BUY150$49,531.50--Hold--8
2026-09-01 12:33:00$330.34BUY150$49,551.00--Hold--8
2026-09-01 12:32:00$330.45BUY150$49,567.50--Hold--8
2026-09-01 12:31:00$330.21BUY150$49,531.50--Hold--8
2026-09-01 12:30:00$330.10BUY150$49,515.00--Hold--8
2026-09-01 12:29:00$330.46BUY150$49,569.00--Hold--8
2026-09-01 12:28:00$330.41BUY150$49,561.50--Hold--8
2026-09-01 12:27:00$330.50BUY150$49,575.00--Hold--8
2026-09-01 12:26:00$330.40BUY150$49,560.00--Hold--8
2026-09-01 12:25:00$330.62BUY150$49,593.00--Hold--8
2026-09-01 12:24:00$330.53BUY150$49,579.50--Hold--8
2026-09-01 12:23:00$330.56BUY150$49,584.00--Hold--8
2026-09-01 12:22:00$330.73BUY150$49,609.50--Hold--8
2026-09-01 12:21:00$330.80BUY150$49,620.00--Hold--8
2026-09-01 12:20:00$331.00BUY150$49,650.00--Hold--8
2026-09-01 12:19:00$331.61BUY150$49,741.50--Hold--8
2026-09-01 12:18:00$331.79BUY150$49,768.50--Hold--8
2026-09-01 12:17:00$331.76BUY150$49,764.00--Hold--8
2026-09-01 12:16:00$331.69BUY150$49,753.50--Hold--8
2026-09-01 12:15:00$331.89BUY150$49,783.50--Hold--8
2026-09-01 12:14:00$331.64BUY150$49,746.00--Hold--8
2026-09-01 12:13:00$332.01BUY150$49,801.50--Hold--8
2026-09-01 12:12:00$331.95BUY150$49,792.50--Hold--8
2026-09-01 12:11:00$332.02BUY150$49,803.00--Hold--8
2026-09-01 12:10:00$331.91BUY150$49,786.50--Hold--8
2026-09-01 12:09:00$331.86BUY150$49,779.00--Hold--8
2026-09-01 12:08:00$331.86BUY150$49,779.00--Hold--8
2026-09-01 12:07:00$331.91BUY150$49,786.50--Hold--8
2026-09-01 12:06:00$332.00BUY150$49,800.00--Hold--8
2026-09-01 12:05:00$332.04BUY150$49,806.00--Hold--8
2026-09-01 12:04:00$331.96BUY150$49,794.00--Hold--8
2026-09-01 12:03:00$331.90BUY150$49,785.00--Hold--8
2026-09-01 12:02:00$331.87BUY150$49,780.50--Hold--8
2026-09-01 12:01:00$331.75BUY150$49,762.50--Hold--8
2026-09-01 12:00:00$331.51BUY150$49,726.50--Hold--8
2026-09-01 11:59:00$331.40BUY150$49,710.00--Hold--8
2026-09-01 11:58:00$331.47BUY150$49,720.50--Hold--8
2026-09-01 11:57:00$331.43BUY150$49,714.50--Hold--8
2026-09-01 11:56:00$331.56BUY150$49,734.00--Hold--8
2026-09-01 11:55:00$331.59BUY150$49,738.50--Hold--8
2026-09-01 11:54:00$331.57BUY150$49,735.50--Hold--8
2026-09-01 11:53:00$331.40BUY150$49,710.00--Hold--8
2026-09-01 11:52:00$331.45BUY150$49,717.50--Hold--8
2026-09-01 11:51:00$331.42BUY150$49,713.00--Hold--8
2026-09-01 11:50:00$331.30BUY150$49,695.00--Hold--8
2026-09-01 11:49:00$331.38BUY150$49,707.00--Hold--8
2026-09-01 11:48:00$331.42BUY150$49,713.00--Hold--8
2026-09-01 11:47:00$331.49BUY150$49,723.50--Hold--8
2026-09-01 11:46:00$331.52BUY150$49,728.00--Hold--8
2026-09-01 11:45:00$331.80BUY150$49,770.00--Hold--8
2026-09-01 11:44:00$331.76BUY150$49,764.00--Hold--8
2026-09-01 11:43:00$331.73BUY150$49,759.50--Hold--8
2026-09-01 11:42:00$331.71BUY150$49,756.50--Hold--8
2026-09-01 11:41:00$331.55BUY150$49,732.50--Hold--8
2026-09-01 11:40:00$331.67BUY150$49,750.50--Hold--8
2026-09-01 11:39:00$331.45BUY150$49,717.50--Hold--8
2026-09-01 11:38:00$331.26BUY150$49,689.00--Hold--8
2026-09-01 11:37:00$331.46BUY150$49,719.00--Hold--8
2026-09-01 11:36:00$331.44BUY150$49,716.00--Hold--8
2026-09-01 11:35:00$331.75BUY150$49,762.50--Hold--8
2026-09-01 11:34:00$331.39BUY150$49,708.50--Hold--8
2026-09-01 11:33:00$331.46BUY150$49,719.00--Hold--8
2026-09-01 11:32:00$331.50BUY150$49,725.00--Hold--8
2026-09-01 11:31:00$331.02BUY150$49,653.00--Hold--8
2026-09-01 11:30:00$331.08BUY150$49,662.00--Hold--8
2026-09-01 11:29:00$331.10BUY150$49,665.00--Hold--8
2026-09-01 11:28:00$330.70BUY150$49,605.00--Hold--8
2026-09-01 11:27:00$331.09BUY150$49,663.50--Hold--8
2026-09-01 11:26:00$331.07BUY150$49,660.50--Hold--8
2026-09-01 11:25:00$331.01BUY150$49,651.50--Hold--8
2026-09-01 11:24:00$330.83BUY150$49,624.50--Hold--8
2026-09-01 11:23:00$330.84BUY150$49,626.00--Hold--8
2026-09-01 11:22:00$330.97BUY150$49,645.50--Hold--8
2026-09-01 11:21:00$330.94BUY150$49,641.00--Hold--8
2026-09-01 11:20:00$331.12BUY150$49,668.00--Hold--8
2026-09-01 11:19:00$330.85BUY150$49,627.50--Hold--8
2026-09-01 11:18:00$330.90BUY150$49,635.00--Hold--8
2026-09-01 11:17:00$331.25BUY150$49,687.50--Hold--8
2026-09-01 11:16:00$331.14BUY150$49,671.00--Hold--8
2026-09-01 11:15:00$331.43BUY150$49,714.50--Hold--8
2026-09-01 11:14:00$331.54BUY150$49,731.00--Hold--8
2026-09-01 11:13:00$331.64BUY150$49,746.00--Hold--8
2026-09-01 11:12:00$331.62BUY150$49,743.00--Hold--8
2026-09-01 11:11:00$331.52BUY150$49,728.00--Hold--8
2026-09-01 11:10:00$331.51BUY150$49,726.50--Hold--8
2026-09-01 11:09:00$331.51BUY150$49,726.50--Hold--8
2026-09-01 11:08:00$331.38BUY150$49,707.00--Hold--8
2026-09-01 11:07:00$331.31BUY150$49,696.50--Hold--8
2026-09-01 11:06:00$331.45BUY150$49,717.50--Hold--8
2026-09-01 11:05:00$331.36BUY150$49,704.00--Hold--8
2026-09-01 11:04:00$331.46BUY150$49,719.00--Hold--8
2026-09-01 11:03:00$331.32BUY150$49,698.00--Hold--8
2026-09-01 11:02:00$331.43BUY150$49,714.50--Hold--8
2026-09-01 11:01:00$331.21BUY150$49,681.50--Hold--8
2026-09-01 11:00:00$331.30BUY150$49,695.00--Hold--8
2026-09-01 10:59:00$331.50BUY150$49,725.00--Hold--8
2026-09-01 10:58:00$331.51BUY150$49,726.50--Hold--8
2026-09-01 10:57:00$331.69BUY150$49,753.50--Hold--8
2026-09-01 10:56:00$331.65BUY150$49,747.50--Hold--8
2026-09-01 10:55:00$331.78BUY150$49,767.00--Hold--8
2026-09-01 10:54:00$331.54BUY150$49,731.00--Hold--8
2026-09-01 10:53:00$331.28BUY150$49,692.00--Hold--8
2026-09-01 10:52:00$331.24BUY150$49,686.00--Hold--8
2026-09-01 10:51:00$331.14BUY150$49,671.00--Hold--8
2026-09-01 10:50:00$331.33BUY150$49,699.50--Hold--8
2026-09-01 10:49:00$331.11BUY150$49,666.50--Hold--8
2026-09-01 10:48:00$331.31BUY150$49,696.50--Hold--8
2026-09-01 10:47:00$331.18BUY150$49,677.00--Hold--8
2026-09-01 10:46:00$331.39BUY150$49,708.50--Hold--8
2026-09-01 10:45:00$331.33BUY150$49,699.50--Hold--8
2026-09-01 10:44:00$331.49BUY150$49,723.50--Hold--8
2026-09-01 10:43:00$331.45BUY150$49,717.50--Hold--8
2026-09-01 10:42:00$331.75BUY150$49,762.50--Hold--8
2026-09-01 10:41:00$331.99BUY150$49,798.50--Hold--8
2026-09-01 10:40:00$332.01BUY150$49,801.50--Hold--8
2026-09-01 10:39:00$332.14BUY150$49,821.00--Hold--8
2026-09-01 10:38:00$332.17BUY150$49,825.50--Hold--8
2026-09-01 10:37:00$332.40BUY150$49,860.00--Hold--8
2026-09-01 10:36:00$332.81BUY150$49,921.50--Hold--8
2026-09-01 10:35:00$332.77BUY150$49,915.50--Hold--8
2026-09-01 10:34:00$332.73BUY150$49,909.50--Hold--8
2026-09-01 10:33:00$332.75BUY150$49,912.50--Hold--8
2026-09-01 10:32:00$333.01BUY150$49,951.50--Hold--8
2026-09-01 10:31:00$333.01BUY150$49,951.50--Hold--8
2026-09-01 10:30:00$333.12BUY150$49,968.00--Hold--8
2026-09-01 10:29:00$333.00BUY150$49,950.00--Hold--8
2026-09-01 10:28:00$333.39BUY150$50,008.50--Hold--8
2026-09-01 10:27:00$333.09BUY150$49,963.50--Hold--8
2026-09-01 10:26:00$333.30BUY150$49,995.00--Hold--8
2026-09-01 10:25:00$333.42BUY150$50,013.00--Hold--8
2026-09-01 10:24:00$333.33BUY150$49,999.50--Hold--8
2026-09-01 10:23:00$333.79BUY150$50,068.50--Hold--8
2026-09-01 10:22:00$333.65BUY150$50,047.50--Hold--8
2026-09-01 10:21:00$333.72BUY150$50,058.00--Hold--8
2026-09-01 10:20:00$333.64BUY150$50,046.00--Hold--8
2026-09-01 10:19:00$333.90BUY150$50,085.00--Hold--8
2026-09-01 10:18:00$333.55BUY150$50,032.50--Hold--8
2026-09-01 10:17:00$333.72BUY150$50,058.00--Hold--8
2026-09-01 10:16:00$333.99BUY150$50,098.50--Hold--8
2026-09-01 10:15:00$332.86BUY150$49,929.00--Hold--8
2026-09-01 10:14:00$333.03BUY150$49,954.50--Hold--8
2026-09-01 10:13:00$332.93BUY150$49,939.50--Hold--8
2026-09-01 10:12:00$333.08BUY150$49,962.00--Hold--8
2026-09-01 10:11:00$332.65BUY150$49,897.50--Hold--8
2026-09-01 10:10:00$332.59BUY150$49,888.50--Hold--8
2026-09-01 10:09:00$332.80BUY150$49,920.00--Hold--8
2026-09-01 10:08:00$333.10BUY150$49,965.00--Hold--8
2026-09-01 10:07:00$332.99BUY150$49,948.50--Hold--8
2026-09-01 10:06:00$333.09BUY150$49,963.50--Hold--8
2026-09-01 10:05:00$333.28BUY150$49,992.00--Hold--8
2026-09-01 10:04:00$333.22BUY150$49,983.00--Hold--8
2026-09-01 10:03:00$333.55BUY150$50,032.50--Hold--8
2026-09-01 10:02:00$333.48BUY150$50,022.00--Hold--8
2026-09-01 10:01:00$333.26BUY150$49,989.00--Hold--8
2026-09-01 10:00:00$333.25BUY150$49,987.50--Hold--8
2026-09-01 09:59:00$333.15BUY150$49,972.50--Hold--8
2026-09-01 09:58:00$333.38BUY150$50,007.00--Hold--8
2026-09-01 09:57:00$333.20BUY150$49,980.00--Hold--8
2026-09-01 09:56:00$333.25BUY150$49,987.50--Hold--8
2026-09-01 09:55:00$333.04BUY150$49,956.00--Hold--8
2026-09-01 09:54:00$332.88BUY150$49,932.00--Hold--8
2026-09-01 09:53:00$333.19BUY150$49,978.50--Hold--8
2026-09-01 09:52:00$333.74BUY150$50,061.00--Hold--8
2026-09-01 09:51:00$333.86BUY150$50,079.00--Hold--8
2026-09-01 09:50:00$333.12BUY150$49,968.00--Hold--8
2026-09-01 09:49:00$333.29BUY150$49,993.50--Hold--8
2026-09-01 09:48:00$333.49BUY150$50,023.50--Hold--8
2026-09-01 09:47:00$333.08BUY150$49,962.00--Hold--8
2026-09-01 09:46:00$333.00BUY150$49,950.00--Hold--8
2026-09-01 09:45:00$333.57BUY150$50,035.50--Hold--8
2026-09-01 09:44:00$334.04BUY150$50,106.00--Hold--8
2026-09-01 09:43:00$334.05BUY150$50,107.50--Hold--8
2026-09-01 09:42:00$333.68BUY150$50,052.00--Hold--8
2026-09-01 09:41:00$333.74BUY150$50,061.00--Hold--8
2026-09-01 09:40:00$333.67BUY150$50,050.50--Hold--8
2026-09-01 09:39:00$334.17BUY150$50,125.50--Hold--8
2026-09-01 09:38:00$333.36BUY150$50,004.00--Hold--8
2026-09-01 09:37:00$333.38BUY150$50,007.00--Hold--8
2026-09-01 09:36:00$333.44BUY150$50,016.00--Hold--8
2026-09-01 09:30:00$333.91BUY150$50,086.50--Hold--8
2026-08-31 15:53:00$335.29BUY150$50,293.50--Hold--9
2026-08-31 15:52:00$335.23BUY150$50,284.50--Hold--9
2026-08-31 15:51:00$335.20BUY150$50,280.00--Hold--9
2026-08-31 13:37:00$335.28BUY150$50,292.00--Hold--9
2026-08-31 13:36:00$335.13BUY150$50,268.80--Hold--9
2026-08-31 13:35:00$334.95BUY150$50,242.50--Hold--9
2026-08-31 13:34:00$334.80BUY150$50,219.20--Hold--9
2026-08-31 13:33:00$334.75BUY150$50,211.80--Hold--9
2026-08-31 13:32:00$334.72BUY150$50,208.00--Hold--9
2026-08-31 13:31:00$334.42BUY150$50,163.80--Hold--9
2026-08-31 13:30:00$334.52BUY150$50,178.00--Hold--9
2026-08-31 13:29:00$334.62BUY150$50,193.00--Hold--9
2026-08-31 13:28:00$334.63BUY150$50,194.50--Hold--9
2026-08-31 13:27:00$334.44BUY150$50,166.00--Hold--9
2026-08-31 13:26:00$334.48BUY150$50,172.00--Hold--9
2026-08-31 13:25:00$334.40BUY150$50,159.20--Hold--9
2026-08-31 13:24:00$334.47BUY150$50,170.50--Hold--9
2026-08-31 13:23:00$334.51BUY150$50,176.50--Hold--9
2026-08-31 13:22:00$334.51BUY150$50,176.50--Hold--9
2026-08-31 13:21:00$334.48BUY150$50,172.00--Hold--9
2026-08-31 13:20:00$334.47BUY150$50,170.50--Hold--9
2026-08-31 13:19:00$334.31BUY150$50,146.50--Hold--9
2026-08-31 13:18:00$334.11BUY150$50,116.50--Hold--9
2026-08-31 13:17:00$334.22BUY150$50,133.00--Hold--9
2026-08-31 13:16:00$334.23BUY150$50,133.80--Hold--9
2026-08-31 13:15:00$334.23BUY150$50,134.50--Hold--9
2026-08-31 13:14:00$334.19BUY150$50,127.80--Hold--9
2026-08-31 13:13:00$334.19BUY150$50,128.50--Hold--9
2026-08-31 13:12:00$334.45BUY150$50,167.50--Hold--9
2026-08-31 13:11:00$334.44BUY150$50,165.20--Hold--9
2026-08-31 13:10:00$334.51BUY150$50,175.80--Hold--9
2026-08-31 13:09:00$334.59BUY150$50,188.50--Hold--9
2026-08-31 13:08:00$334.06BUY150$50,109.00--Hold--9
2026-08-31 13:07:00$333.96BUY150$50,094.00--Hold--9
2026-08-31 13:06:00$333.92BUY150$50,088.00--Hold--9
2026-08-31 13:05:00$334.02BUY150$50,103.00--Hold--9
2026-08-31 13:04:00$333.88BUY150$50,082.00--Hold--9
2026-08-31 13:03:00$333.75BUY150$50,061.80--Hold--9
2026-08-31 13:02:00$333.92BUY150$50,088.00--Hold--9
2026-08-31 13:01:00$333.98BUY150$50,097.00--Hold--9
2026-08-31 13:00:00$334.08BUY150$50,112.00--Hold--9
2026-08-31 12:59:00$334.06BUY150$50,109.00--Hold--9
2026-08-31 12:58:00$334.07BUY150$50,110.50--Hold--9
2026-08-31 12:57:00$334.22BUY150$50,133.00--Hold--9
2026-08-31 12:56:00$334.16BUY150$50,124.00--Hold--9
2026-08-31 12:55:00$334.20BUY150$50,130.00--Hold--9
2026-08-31 12:54:00$334.10BUY150$50,115.00--Hold--9
2026-08-31 12:53:00$334.22BUY150$50,133.00--Hold--9
2026-08-31 12:52:00$334.08BUY150$50,112.80--Hold--9
2026-08-31 12:51:00$333.92BUY150$50,088.00--Hold--9
2026-08-31 12:50:00$333.84BUY150$50,076.00--Hold--9
2026-08-31 12:49:00$333.78BUY150$50,067.00--Hold--9
2026-08-31 12:48:00$333.78BUY150$50,067.00--Hold--9
2026-08-31 12:47:00$333.88BUY150$50,082.00--Hold--9
2026-08-31 12:46:00$334.09BUY150$50,113.50--Hold--9
2026-08-31 12:45:00$334.08BUY150$50,112.00--Hold--9
2026-08-31 12:44:00$333.95BUY150$50,092.50--Hold--9
2026-08-31 12:43:00$334.19BUY150$50,128.50--Hold--9
2026-08-31 12:42:00$334.24BUY150$50,136.00--Hold--9
2026-08-31 12:41:00$334.48BUY150$50,172.00--Hold--9
2026-08-31 12:40:00$334.14BUY150$50,121.00--Hold--9
2026-08-31 12:39:00$333.99BUY150$50,098.50--Hold--9
2026-08-31 12:38:00$334.08BUY150$50,112.00--Hold--9
2026-08-31 12:37:00$334.36BUY150$50,154.00--Hold--9
2026-08-31 12:36:00$334.47BUY150$50,170.50--Hold--9
2026-08-31 12:35:00$334.31BUY150$50,146.50--Hold--9
2026-08-31 12:34:00$334.23BUY150$50,134.50--Hold--9
2026-08-31 12:33:00$334.62BUY150$50,193.00--Hold--9
2026-08-31 12:32:00$334.75BUY150$50,212.50--Hold--9
2026-08-31 12:31:00$334.72BUY150$50,208.00--Hold--9
2026-08-31 12:30:00$334.68BUY150$50,202.00--Hold--9
2026-08-31 12:29:00$334.87BUY150$50,230.50--Hold--9
2026-08-31 12:28:00$334.52BUY150$50,178.00--Hold--9
2026-08-31 12:27:00$334.73BUY150$50,209.50--Hold--9
2026-08-31 12:26:00$334.69BUY150$50,203.50--Hold--9
2026-08-31 12:25:00$334.63BUY150$50,194.50--Hold--9
2026-08-31 12:24:00$334.57BUY150$50,185.50--Hold--9
2026-08-31 12:23:00$334.59BUY150$50,188.50--Hold--9
2026-08-31 12:22:00$334.70BUY150$50,205.00--Hold--9
2026-08-31 12:21:00$334.68BUY150$50,202.00--Hold--9
2026-08-31 12:20:00$334.79BUY150$50,218.50--Hold--9
2026-08-31 12:19:00$334.75BUY150$50,212.50--Hold--9
2026-08-31 12:18:00$334.67BUY150$50,200.50--Hold--9
2026-08-31 12:17:00$334.73BUY150$50,209.50--Hold--9
2026-08-31 12:16:00$334.80BUY150$50,220.00--Hold--9
2026-08-31 12:15:00$335.01BUY150$50,251.50--Hold--9
2026-08-31 12:14:00$334.86BUY150$50,229.00--Hold--9
2026-08-31 12:13:00$334.81BUY150$50,221.50--Hold--9
2026-08-31 12:12:00$334.83BUY150$50,224.50--Hold--9
2026-08-31 12:11:00$334.86BUY150$50,229.00--Hold--9
2026-08-31 12:10:00$334.78BUY150$50,217.00--Hold--9
2026-08-31 12:09:00$334.62BUY150$50,193.00--Hold--9
2026-08-31 12:08:00$334.71BUY150$50,206.50--Hold--9
2026-08-31 12:07:00$334.65BUY150$50,197.50--Hold--9
2026-08-31 12:06:00$334.64BUY150$50,196.00--Hold--9
2026-08-31 12:05:00$334.73BUY150$50,209.50--Hold--9
2026-08-31 12:04:00$334.64BUY150$50,196.00--Hold--9
2026-08-31 12:03:00$334.80BUY150$50,220.00--Hold--9
2026-08-31 12:02:00$334.87BUY150$50,230.50--Hold--9
2026-08-31 12:01:00$334.75BUY150$50,212.50--Hold--9
2026-08-31 12:00:00$334.84BUY150$50,226.00--Hold--9
2026-08-31 11:59:00$335.02BUY150$50,253.00--Hold--9
2026-08-31 11:58:00$335.12BUY150$50,268.00--Hold--9
2026-08-31 11:57:00$335.23BUY150$50,284.50--Hold--9
2026-08-31 11:56:00$335.22BUY150$50,283.00--Hold--9
2026-08-31 11:55:00$335.04BUY150$50,256.00--Hold--9
2026-08-31 11:54:00$335.12BUY150$50,268.00--Hold--9
2026-08-31 11:53:00$335.28BUY150$50,292.00--Hold--9
2026-08-31 11:52:00$335.25BUY150$50,287.50--Hold--9
2026-08-31 11:51:00$335.20BUY150$50,280.00--Hold--9
2026-08-31 11:50:00$335.21BUY150$50,281.50--Hold--9
2026-08-31 11:49:00$335.51BUY150$50,326.50--Hold--9
2026-08-31 11:47:00$335.63BUY150$50,344.50--Hold--9
2026-08-31 11:40:00$335.45BUY150$50,317.50--Hold--9
2026-08-31 11:39:00$335.55BUY150$50,332.50--Hold--9
2026-08-31 11:33:00$335.60BUY150$50,340.00--Hold--9
2026-08-31 11:32:00$335.61BUY150$50,341.50--Hold--9
2026-08-31 11:31:00$335.30BUY150$50,295.00--Hold--9
2026-08-31 11:30:00$335.46BUY150$50,319.00--Hold--9
2026-08-31 11:29:00$335.50BUY150$50,325.00--Hold--9
2026-08-31 10:53:00$335.64BUY150$50,346.00--Hold--9
2026-08-31 10:49:00$335.57BUY150$50,335.50--Hold--9
2026-08-31 10:48:00$335.49BUY150$50,323.50--Hold--9
2026-08-31 10:47:00$335.29BUY150$50,293.50--Hold--9
2026-08-31 10:46:00$335.18BUY150$50,277.00--Hold--9
2026-08-31 10:45:00$334.88BUY150$50,232.00--Hold--9
2026-08-31 10:44:00$334.73BUY150$50,209.50--Hold--9
2026-08-31 10:43:00$335.19BUY150$50,278.50--Hold--9
2026-08-31 10:42:00$335.66BUY150$50,349.00--Hold--9
2026-08-31 10:41:00$335.30BUY150$50,295.00--Hold--9
2026-08-31 10:40:00$335.52BUY150$50,328.00--Hold--9
2026-08-31 10:34:00$335.44BUY150$50,316.00--Hold--9
2026-08-31 10:33:00$334.73BUY150$50,209.50--Hold--9
2026-08-31 10:32:00$334.38BUY150$50,157.00--Hold--9
2026-08-31 10:31:00$334.36BUY150$50,154.00--Hold--9
2026-08-31 10:30:00$334.40BUY150$50,160.00--Hold--9
2026-08-31 10:29:00$334.61BUY150$50,191.50--Hold--9
2026-08-31 10:28:00$334.79BUY150$50,218.50--Hold--9
2026-08-31 10:27:00$334.76BUY150$50,214.00--Hold--9
2026-08-31 10:26:00$334.90BUY150$50,235.00--Hold--9
2026-08-31 10:25:00$334.86BUY150$50,229.00--Hold--9
2026-08-31 10:24:00$335.02BUY150$50,253.00--Hold--9
2026-08-31 10:23:00$335.00BUY150$50,250.00--Hold--9
2026-08-31 10:22:00$334.83BUY150$50,224.50--Hold--9
2026-08-31 10:21:00$335.18BUY150$50,277.00--Hold--9
2026-08-31 10:20:00$334.66BUY150$50,199.00--Hold--9
2026-08-31 10:19:00$335.24BUY150$50,286.00--Hold--9
2026-08-31 10:18:00$335.39BUY150$50,308.50--Hold--9
2026-08-31 10:17:00$335.49BUY150$50,323.50--Hold--9
2026-08-31 10:16:00$335.90BUY150$50,385.00--Hold--9
2026-08-31 09:59:00$335.86BUY150$50,379.00--Hold--9
2026-08-31 09:58:00$335.72BUY150$50,358.00--Hold--9
2026-08-31 09:57:00$335.58BUY150$50,337.00--Hold--9
2026-08-31 09:56:00$335.31BUY150$50,296.50--Hold--9
2026-08-31 09:55:00$334.85BUY150$50,227.50--Hold--9
2026-08-31 09:54:00$335.36BUY150$50,304.00--Hold--9
2026-08-31 09:53:00$335.49BUY150$50,323.50--Hold--9
2026-08-31 09:52:00$335.55BUY150$50,332.50--Hold--9
2026-08-31 09:51:00$335.57BUY150$50,335.50--Hold--9
2026-08-31 09:50:00$335.32BUY150$50,298.00--Hold--9
2026-08-31 09:49:00$335.09BUY150$50,263.50--Hold--9
2026-08-31 09:48:00$335.20BUY150$50,280.00--Hold--9
2026-08-31 09:47:00$335.48BUY150$50,322.00--Hold--9
2026-08-31 09:46:00$335.32BUY150$50,298.00--Hold--9
2026-08-31 09:45:00$335.35BUY150$50,302.50--Hold--9
2026-08-31 09:44:00$334.84BUY150$50,226.00--Hold--9
2026-08-31 09:43:00$334.88BUY150$50,232.00--Hold--9
2026-08-31 09:42:00$335.11BUY150$50,266.50--Hold--9
2026-08-31 09:41:00$335.67BUY150$50,350.50--Hold--9
2026-08-31 09:40:00$335.71BUY150$50,356.50--Hold--9
2026-08-31 09:39:00$335.03BUY150$50,254.50--Hold--9
2026-08-31 09:38:00$334.51BUY150$50,176.50--Hold--9
2026-08-31 09:37:00$334.82BUY150$50,223.00--Hold--9
2026-08-31 09:36:00$334.78BUY150$50,217.00--Hold--9
2026-08-31 09:35:00$334.58BUY150$50,187.00--Hold--9
2026-08-31 09:34:00$335.05BUY150$50,257.50--Hold--9
2026-08-31 09:33:00$335.31BUY150$50,296.50--Hold--9
2026-08-31 09:32:00$336.11BUY150$50,416.50--Hold--9
2026-08-31 09:31:00$336.40BUY150$50,460.00--Hold--9
2026-08-31 09:30:00$337.85BUY150$50,677.50--Hold--9
2026-08-27 15:00:00$340.15BUY150$51,021.80--Hold--13
2026-08-27 14:59:00$340.01BUY150$51,001.50--Hold--13
2026-08-27 14:58:00$340.19BUY150$51,027.80--Hold--13
2026-08-27 14:57:00$340.54BUY150$51,081.00--Hold--13
2026-08-27 14:56:00$340.19BUY150$51,028.50--Hold--13
2026-08-27 14:55:00$339.60BUY150$50,940.00--Hold--13
2026-08-27 14:54:00$340.05BUY150$51,007.50--Hold--13
2026-08-27 14:53:00$340.68BUY150$51,102.00--Hold--13
2026-08-27 14:52:00$341.23BUY150$51,185.20--Hold--13
2026-08-27 14:51:00$341.17BUY150$51,175.50--Hold--13
2026-08-27 14:50:00$341.24BUY150$51,186.00--Hold--13
2026-08-27 14:49:00$341.62BUY150$51,243.00--Hold--13
2026-08-27 14:48:00$341.54BUY150$51,230.20--Hold--13
2026-08-27 14:47:00$341.62BUY150$51,243.00--Hold--13
2026-08-24 15:59:00$341.81BUY150$51,271.50--Hold--16
2026-08-24 15:58:00$341.93BUY150$51,289.50--Hold--16
2026-08-24 15:57:00$341.84BUY150$51,276.00--Hold--16
2026-08-24 15:56:00$341.91BUY150$51,285.80--Hold--16
2026-08-24 15:55:00$341.88BUY150$51,281.20--Hold--16
2026-08-24 15:54:00$341.16BUY150$51,174.00--Hold--16
2026-08-24 15:53:00$340.81BUY150$51,121.70--Hold--16
2026-08-24 15:52:00$341.02BUY150$51,153.00--Hold--16
2026-08-24 15:51:00$341.12BUY150$51,168.00--Hold--16
2026-08-24 15:50:00$341.42BUY150$51,213.00--Hold--16
2026-08-24 15:49:00$341.58BUY150$51,237.00--Hold--16
2026-08-24 15:48:00$341.39BUY150$51,208.50--Hold--16
2026-08-24 15:47:00$341.53BUY150$51,228.80--Hold--16
2026-08-24 15:46:00$341.25BUY150$51,187.50--Hold--16
2026-08-24 15:45:00$341.36BUY150$51,204.00--Hold--16
2026-08-24 15:44:00$341.60BUY150$51,240.00--Hold--16
2026-08-24 15:43:00$341.53BUY150$51,228.80--Hold--16
2026-08-24 15:42:00$341.43BUY150$51,214.50--Hold--16
2026-08-24 15:41:00$341.51BUY150$51,226.50--Hold--16
2026-08-24 15:40:00$341.68BUY150$51,252.00--Hold--16
2026-08-24 15:39:00$341.56BUY150$51,234.00--Hold--16
2026-08-24 15:38:00$341.66BUY150$51,249.00--Hold--16
2026-08-24 15:37:00$341.92BUY150$51,288.00--Hold--16
2026-08-24 15:36:00$342.01BUY150$51,301.50--Hold--16
2026-08-24 15:35:00$341.92BUY150$51,287.20--Hold--16
2026-08-24 15:34:00$341.81BUY150$51,271.50--Hold--16
2026-08-24 15:33:00$342.15BUY150$51,322.50--Hold--16
2026-08-24 15:32:00$342.08BUY150$51,312.00--Hold--16
2026-08-24 15:31:00$342.01BUY150$51,301.50--Hold--16
2026-08-24 15:30:00$341.93BUY150$51,288.80--Hold--16
2026-08-24 15:29:00$341.59BUY150$51,237.80--Hold--16
2026-08-24 15:28:00$341.47BUY150$51,220.50--Hold--16
2026-08-24 15:27:00$341.52BUY150$51,227.20--Hold--16
2026-08-24 15:26:00$341.51BUY150$51,226.50--Hold--16
2026-08-24 15:25:00$341.50BUY150$51,225.00--Hold--16
2026-08-24 15:24:00$341.42BUY150$51,213.00--Hold--16
2026-08-24 15:23:00$341.46BUY150$51,218.20--Hold--16
2026-08-24 15:22:00$341.38BUY150$51,207.00--Hold--16
2026-08-24 15:21:00$341.50BUY150$51,225.00--Hold--16
2026-08-24 15:20:00$341.66BUY150$51,249.00--Hold--16
2026-08-24 15:19:00$341.53BUY150$51,229.50--Hold--16
2026-08-24 15:18:00$341.61BUY150$51,241.50--Hold--16
2026-08-24 15:17:00$341.33BUY150$51,199.80--Hold--16
2026-08-24 15:16:00$341.29BUY150$51,193.50--Hold--16
2026-08-24 15:15:00$341.54BUY150$51,231.00--Hold--16
2026-08-24 15:14:00$341.79BUY150$51,268.50--Hold--16
2026-08-24 15:13:00$341.77BUY150$51,264.80--Hold--16
2026-08-24 15:12:00$341.70BUY150$51,255.00--Hold--16
2026-08-24 15:11:00$341.36BUY150$51,203.60--Hold--16
2026-08-24 15:10:00$341.39BUY150$51,207.80--Hold--16
2026-08-24 15:09:00$341.36BUY150$51,204.00--Hold--16
2026-08-24 15:08:00$341.32BUY150$51,198.00--Hold--16
2026-08-24 15:07:00$341.26BUY150$51,189.00--Hold--16
2026-08-24 15:06:00$341.22BUY150$51,183.00--Hold--16
2026-08-24 15:05:00$341.15BUY150$51,172.50--Hold--16
2026-08-24 15:04:00$341.16BUY150$51,174.00--Hold--16
2026-08-24 15:03:00$341.33BUY150$51,199.50--Hold--16
2026-08-24 15:02:00$341.30BUY150$51,195.00--Hold--16
2026-08-24 15:01:00$340.92BUY150$51,138.00--Hold--16
2026-08-24 15:00:00$340.86BUY150$51,129.00--Hold--16
2026-08-24 14:59:00$340.84BUY150$51,126.00--Hold--16
2026-08-24 14:58:00$340.81BUY150$51,120.80--Hold--16
2026-08-24 14:57:00$340.80BUY150$51,119.20--Hold--16
2026-08-24 14:56:00$340.73BUY150$51,109.60--Hold--16
2026-08-24 14:55:00$340.89BUY150$51,133.50--Hold--16
2026-08-24 14:54:00$340.81BUY150$51,121.50--Hold--16
2026-08-24 14:53:00$340.73BUY150$51,108.80--Hold--16
2026-08-24 14:52:00$340.76BUY150$51,114.00--Hold--16
2026-08-24 14:51:00$340.75BUY150$51,112.50--Hold--16
2026-08-24 14:50:00$341.14BUY150$51,171.00--Hold--16
2026-08-24 14:49:00$340.89BUY150$51,133.50--Hold--16
2026-08-24 14:48:00$340.85BUY150$51,126.80--Hold--16
2026-08-24 14:47:00$340.87BUY150$51,130.50--Hold--16
2026-08-24 14:46:00$340.95BUY150$51,141.80--Hold--16
2026-08-24 14:45:00$341.22BUY150$51,183.00--Hold--16
2026-08-24 14:44:00$341.30BUY150$51,195.00--Hold--16
2026-08-24 14:43:00$341.47BUY150$51,219.80--Hold--16
2026-08-24 14:42:00$341.52BUY150$51,228.00--Hold--16
2026-08-24 14:41:00$341.61BUY150$51,241.50--Hold--16
2026-08-24 14:40:00$341.26BUY150$51,189.00--Hold--16
2026-08-24 14:39:00$341.33BUY150$51,199.50--Hold--16
2026-08-24 14:38:00$341.28BUY150$51,192.00--Hold--16
2026-08-24 14:37:00$341.19BUY150$51,178.50--Hold--16
2026-08-24 14:36:00$341.31BUY150$51,196.50--Hold--16
2026-08-24 14:35:00$341.36BUY150$51,204.00--Hold--16
2026-08-24 14:34:00$341.47BUY150$51,220.50--Hold--16
2026-08-24 14:33:00$341.54BUY150$51,231.00--Hold--16
2026-08-24 14:32:00$341.48BUY150$51,222.00--Hold--16
2026-08-24 14:31:00$341.64BUY150$51,246.00--Hold--16
2026-08-24 14:30:00$341.58BUY150$51,237.00--Hold--16
2026-08-24 14:29:00$341.30BUY150$51,195.00--Hold--16
2026-08-24 14:28:00$341.07BUY150$51,160.50--Hold--16
2026-08-24 14:27:00$341.21BUY150$51,181.50--Hold--16
2026-08-24 14:26:00$341.17BUY150$51,175.50--Hold--16
2026-08-24 14:25:00$341.03BUY150$51,154.50--Hold--16
2026-08-24 14:24:00$341.27BUY150$51,190.50--Hold--16
2026-08-24 14:23:00$341.10BUY150$51,165.00--Hold--16
2026-08-24 14:22:00$341.24BUY150$51,186.00--Hold--16
2026-08-24 14:21:00$341.36BUY150$51,203.20--Hold--16
2026-08-24 14:20:00$341.34BUY150$51,201.00--Hold--16
2026-08-24 14:19:00$341.16BUY150$51,174.00--Hold--16
2026-08-24 14:18:00$340.67BUY150$51,099.80--Hold--16
2026-08-24 14:17:00$340.77BUY150$51,114.80--Hold--16
2026-08-24 14:16:00$341.05BUY150$51,156.80--Hold--16
2026-08-24 14:15:00$341.19BUY150$51,178.50--Hold--16
2026-08-24 14:14:00$341.20BUY150$51,180.00--Hold--16
2026-08-24 14:13:00$341.21BUY150$51,180.80--Hold--16
2026-08-24 14:12:00$341.23BUY150$51,185.20--Hold--16
2026-08-24 14:11:00$341.23BUY150$51,184.50--Hold--16
2026-08-24 14:10:00$341.35BUY150$51,202.50--Hold--16
2026-08-24 14:09:00$341.22BUY150$51,183.00--Hold--16
2026-08-24 14:08:00$341.04BUY150$51,156.00--Hold--16
2026-08-24 14:07:00$341.14BUY150$51,170.20--Hold--16
2026-08-24 14:06:00$341.10BUY150$51,164.20--Hold--16
2026-08-24 14:05:00$341.07BUY150$51,159.80--Hold--16
2026-08-24 14:04:00$341.14BUY150$51,170.20--Hold--16
2026-08-24 14:03:00$341.12BUY150$51,168.00--Hold--16
2026-08-24 14:02:00$341.28BUY150$51,192.00--Hold--16
2026-08-24 14:01:00$341.32BUY150$51,197.20--Hold--16
2026-08-24 14:00:00$341.46BUY150$51,219.00--Hold--16
2026-08-24 13:59:00$341.44BUY150$51,216.00--Hold--16
2026-08-24 13:58:00$341.47BUY150$51,219.80--Hold--16
2026-08-24 13:57:00$341.48BUY150$51,221.20--Hold--16
2026-08-24 13:56:00$341.32BUY150$51,198.00--Hold--16
2026-08-24 13:55:00$341.28BUY150$51,192.00--Hold--16
2026-08-24 13:54:00$341.28BUY150$51,192.00--Hold--16
2026-08-24 13:53:00$341.21BUY150$51,181.50--Hold--16
2026-08-24 13:52:00$341.18BUY150$51,177.00--Hold--16
2026-08-24 13:51:00$340.92BUY150$51,138.00--Hold--16
2026-08-24 13:50:00$341.21BUY150$51,181.50--Hold--16
2026-08-24 13:49:00$341.26BUY150$51,189.00--Hold--16
2026-08-24 13:48:00$341.46BUY150$51,219.00--Hold--16
2026-08-24 13:47:00$341.35BUY150$51,202.50--Hold--16
2026-08-24 13:46:00$341.40BUY150$51,210.00--Hold--16
2026-08-24 13:45:00$341.27BUY150$51,190.50--Hold--16
2026-08-24 13:44:00$341.27BUY150$51,190.50--Hold--16
2026-08-24 13:43:00$341.26BUY150$51,188.20--Hold--16
2026-08-24 13:42:00$341.66BUY150$51,248.20--Hold--16
2026-08-24 13:41:00$341.66BUY150$51,249.00--Hold--16
2026-08-24 13:40:00$341.59BUY150$51,238.50--Hold--16
2026-08-24 13:39:00$341.66BUY150$51,249.00--Hold--16
2026-08-24 13:38:00$341.48BUY150$51,222.80--Hold--16
2026-08-24 13:37:00$341.34BUY150$51,201.00--Hold--16
2026-08-24 13:36:00$341.49BUY150$51,223.50--Hold--16
2026-08-24 13:35:00$341.27BUY150$51,190.50--Hold--16
2026-08-24 13:34:00$341.23BUY150$51,184.50--Hold--16
2026-08-24 13:33:00$341.64BUY150$51,246.00--Hold--16
2026-08-24 13:32:00$341.89BUY150$51,283.50--Hold--16
2026-08-24 13:31:00$341.84BUY150$51,276.00--Hold--16
2026-08-24 13:30:00$341.88BUY150$51,282.00--Hold--16
2026-08-24 13:29:00$341.90BUY150$51,285.00--Hold--16
2026-08-24 13:28:00$341.98BUY150$51,297.00--Hold--16
2026-08-24 13:27:00$342.02BUY150$51,303.00--Hold--16
2026-08-24 13:26:00$342.01BUY150$51,301.50--Hold--16
2026-08-24 13:25:00$342.14BUY150$51,321.00--Hold--16
2026-08-24 13:24:00$342.13BUY150$51,319.50--Hold--16
2026-08-24 13:23:00$342.15BUY150$51,322.50--Hold--16
2026-08-24 13:22:00$342.12BUY150$51,317.20--Hold--16
2026-08-24 13:21:00$342.12BUY150$51,318.00--Hold--16
2026-08-24 13:20:00$342.27BUY150$51,339.80--Hold--16
2026-08-24 13:19:00$342.22BUY150$51,333.00--Hold--16
2026-08-24 13:18:00$342.33BUY150$51,349.50--Hold--16
2026-08-24 13:17:00$342.47BUY150$51,370.50--Hold--16
2026-08-24 13:16:00$342.43BUY150$51,363.80--Hold--16
2026-08-24 13:15:00$342.46BUY150$51,369.00--Hold--16
2026-08-24 13:14:00$342.45BUY150$51,367.10--Hold--16
2026-08-24 13:13:00$342.38BUY150$51,356.20--Hold--16
2026-08-24 13:12:00$342.35BUY150$51,352.50--Hold--16
2026-08-24 13:11:00$342.48BUY150$51,372.00--Hold--16
2026-08-24 13:10:00$342.34BUY150$51,351.00--Hold--16
2026-08-24 13:09:00$342.40BUY150$51,360.00--Hold--16
2026-08-24 13:08:00$342.47BUY150$51,370.50--Hold--16
2026-08-24 13:07:00$342.42BUY150$51,363.00--Hold--16
2026-08-24 13:06:00$342.21BUY150$51,331.50--Hold--16
2026-08-24 13:05:00$342.42BUY150$51,363.00--Hold--16
2026-08-24 13:04:00$342.40BUY150$51,360.00--Hold--16
2026-08-24 13:03:00$342.38BUY150$51,357.00--Hold--16
2026-08-24 13:02:00$342.10BUY150$51,315.00--Hold--16
2026-08-24 13:01:00$342.26BUY150$51,339.00--Hold--16
2026-08-24 13:00:00$342.17BUY150$51,325.50--Hold--16
2026-08-24 12:59:00$342.23BUY150$51,334.50--Hold--16
2026-08-24 12:58:00$342.31BUY150$51,346.50--Hold--16
2026-08-24 12:57:00$342.18BUY150$51,327.10--Hold--16
2026-08-24 12:56:00$342.16BUY150$51,324.10--Hold--16
2026-08-24 12:55:00$342.21BUY150$51,331.50--Hold--16
2026-08-24 12:54:00$342.27BUY150$51,340.50--Hold--16
2026-08-24 12:53:00$342.36BUY150$51,353.20--Hold--16
2026-08-24 12:52:00$342.31BUY150$51,345.80--Hold--16
2026-08-24 12:51:00$342.23BUY150$51,334.50--Hold--16
2026-08-24 12:50:00$342.25BUY150$51,337.50--Hold--16
2026-08-24 12:49:00$342.34BUY150$51,351.00--Hold--16
2026-08-24 12:48:00$342.23BUY150$51,333.80--Hold--16
2026-08-24 12:47:00$342.20BUY150$51,330.00--Hold--16
2026-08-24 12:46:00$341.93BUY150$51,289.50--Hold--16
2026-08-24 12:45:00$342.00BUY150$51,300.00--Hold--16
2026-08-24 12:44:00$342.12BUY150$51,318.00--Hold--16
2026-08-24 12:43:00$342.05BUY150$51,307.50--Hold--16
2026-08-24 12:42:00$342.12BUY150$51,318.00--Hold--16
2026-08-24 12:41:00$342.17BUY150$51,325.50--Hold--16
2026-08-24 12:40:00$342.12BUY150$51,318.00--Hold--16
2026-08-24 12:39:00$341.96BUY150$51,294.00--Hold--16
2026-08-24 12:38:00$342.04BUY150$51,305.20--Hold--16
2026-08-24 12:37:00$342.36BUY150$51,353.20--Hold--16
2026-08-24 12:36:00$342.25BUY150$51,337.50--Hold--16
2026-08-24 12:35:00$342.37BUY150$51,355.50--Hold--16
2026-08-24 12:34:00$342.21BUY150$51,331.50--Hold--16
2026-08-24 12:33:00$341.81BUY150$51,270.80--Hold--16
2026-08-24 12:32:00$341.97BUY150$51,295.50--Hold--16
2026-08-24 12:31:00$341.89BUY150$51,284.20--Hold--16
2026-08-24 12:30:00$341.92BUY150$51,288.00--Hold--16
2026-08-24 12:29:00$341.97BUY150$51,295.50--Hold--16
2026-08-24 12:28:00$341.41BUY150$51,210.80--Hold--16
2026-08-24 12:27:00$341.37BUY150$51,205.50--Hold--16
2026-08-24 12:26:00$341.41BUY150$51,211.50--Hold--16
2026-08-24 12:25:00$341.60BUY150$51,240.00--Hold--16
2026-08-24 12:24:00$341.67BUY150$51,250.50--Hold--16
2026-08-24 12:23:00$341.72BUY150$51,258.00--Hold--16
2026-08-24 12:22:00$341.85BUY150$51,277.50--Hold--16
2026-08-24 12:21:00$341.87BUY150$51,280.50--Hold--16
2026-08-24 12:20:00$341.98BUY150$51,297.00--Hold--16
2026-08-24 12:19:00$342.04BUY150$51,305.20--Hold--16
2026-08-24 12:18:00$342.20BUY150$51,330.00--Hold--16
2026-08-24 12:17:00$341.86BUY150$51,279.80--Hold--16
2026-08-24 12:16:00$341.96BUY150$51,294.00--Hold--16
2026-08-24 12:15:00$341.86BUY150$51,279.00--Hold--16
2026-08-24 12:14:00$341.70BUY150$51,254.20--Hold--16
2026-08-24 12:13:00$341.71BUY150$51,256.50--Hold--16
2026-08-24 12:12:00$341.65BUY150$51,247.50--Hold--16
2026-08-24 12:11:00$341.71BUY150$51,256.50--Hold--16
2026-08-24 12:10:00$341.40BUY150$51,210.00--Hold--16
2026-08-24 12:09:00$341.53BUY150$51,229.50--Hold--16
2026-08-24 12:08:00$341.56BUY150$51,234.00--Hold--16
2026-08-24 12:07:00$341.64BUY150$51,246.00--Hold--16
2026-08-24 12:06:00$341.57BUY150$51,235.50--Hold--16
2026-08-24 12:05:00$341.62BUY150$51,242.20--Hold--16
2026-08-24 12:04:00$341.70BUY150$51,255.00--Hold--16
2026-08-24 12:03:00$341.65BUY150$51,247.50--Hold--16
2026-08-24 12:02:00$341.64BUY150$51,246.00--Hold--16
2026-08-24 12:01:00$341.68BUY150$51,251.20--Hold--16
2026-08-24 12:00:00$341.63BUY150$51,244.50--Hold--16
2026-08-24 11:59:00$341.61BUY150$51,241.50--Hold--16
2026-08-24 11:58:00$341.20BUY150$51,179.20--Hold--16
2026-08-24 11:57:00$340.83BUY150$51,124.50--Hold--16
2026-08-24 11:56:00$340.82BUY150$51,123.00--Hold--16
2026-08-24 11:55:00$341.20BUY150$51,180.00--Hold--16
2026-08-24 11:54:00$341.14BUY150$51,171.00--Hold--16
2026-08-24 11:53:00$341.23BUY150$51,183.90--Hold--16
2026-08-24 11:52:00$341.43BUY150$51,214.50--Hold--16
2026-08-24 11:51:00$341.43BUY150$51,214.50--Hold--16
2026-08-24 11:50:00$341.53BUY150$51,228.80--Hold--16
2026-08-24 11:49:00$341.33BUY150$51,199.50--Hold--16
2026-08-24 11:48:00$341.08BUY150$51,162.00--Hold--16
2026-08-24 11:47:00$341.54BUY150$51,231.00--Hold--16
2026-08-24 11:46:00$341.71BUY150$51,256.50--Hold--16
2026-08-24 11:45:00$341.52BUY150$51,228.00--Hold--16
2026-08-24 11:44:00$341.19BUY150$51,178.50--Hold--16
2026-08-24 11:43:00$341.14BUY150$51,170.20--Hold--16
2026-08-24 11:42:00$341.02BUY150$51,153.00--Hold--16
2026-08-24 11:41:00$341.03BUY150$51,154.50--Hold--16
2026-08-24 11:40:00$341.05BUY150$51,157.50--Hold--16
2026-08-24 11:39:00$341.19BUY150$51,177.80--Hold--16
2026-08-24 11:38:00$341.25BUY150$51,187.50--Hold--16
2026-08-24 11:37:00$341.89BUY150$51,283.50--Hold--16
2026-08-24 11:36:00$341.67BUY150$51,249.80--Hold--16
2026-08-24 11:35:00$341.65BUY150$51,246.80--Hold--16
2026-08-24 11:34:00$341.47BUY150$51,220.50--Hold--16
2026-08-24 11:33:00$341.62BUY150$51,243.00--Hold--16
2026-08-24 11:32:00$341.54BUY150$51,231.70--Hold--16
2026-08-24 11:31:00$341.82BUY150$51,272.20--Hold--16
2026-08-24 11:30:00$341.49BUY150$51,223.50--Hold--16
2026-08-24 11:29:00$341.69BUY150$51,252.80--Hold--16
2026-08-24 11:28:00$341.60BUY150$51,240.00--Hold--16
2026-08-24 11:27:00$341.72BUY150$51,258.00--Hold--16
2026-08-24 11:26:00$342.08BUY150$51,312.00--Hold--16
2026-08-24 11:25:00$342.16BUY150$51,323.20--Hold--16
2026-08-24 11:24:00$342.15BUY150$51,322.90--Hold--16
2026-08-24 11:23:00$342.41BUY150$51,360.80--Hold--16
2026-08-24 11:22:00$342.19BUY150$51,328.50--Hold--16
2026-08-24 11:21:00$341.98BUY150$51,297.00--Hold--16
2026-08-24 11:20:00$341.94BUY150$51,291.00--Hold--16
2026-08-24 11:19:00$342.11BUY150$51,316.50--Hold--16
2026-08-24 11:18:00$342.15BUY150$51,322.50--Hold--16
2026-08-24 11:17:00$342.31BUY150$51,346.50--Hold--16
2026-08-24 11:16:00$342.39BUY150$51,358.50--Hold--16
2026-08-24 11:15:00$342.35BUY150$51,352.50--Hold--16
2026-08-24 11:14:00$342.89BUY150$51,433.50--Hold--16
2026-08-24 11:13:00$343.24BUY150$51,485.20--Hold--16
2026-08-24 11:12:00$343.25BUY150$51,487.50--Hold--16
2026-08-24 11:11:00$343.39BUY150$51,508.50--Hold--16
2026-08-24 11:10:00$343.09BUY150$51,463.50--Hold--16
2026-08-24 11:09:00$343.02BUY150$51,452.20--Hold--16
2026-08-24 11:08:00$343.19BUY150$51,478.50--Hold--16
2026-08-24 11:07:00$343.22BUY150$51,483.00--Hold--16
2026-08-24 11:06:00$343.00BUY150$51,450.00--Hold--16
2026-08-24 11:05:00$343.36BUY150$51,503.30--Hold--16
2026-08-24 11:04:00$343.23BUY150$51,483.80--Hold--16
2026-08-24 11:03:00$343.04BUY150$51,455.20--Hold--16
2026-08-24 11:02:00$343.03BUY150$51,454.50--Hold--16
2026-08-24 11:01:00$343.03BUY150$51,453.80--Hold--16
2026-08-24 11:00:00$343.08BUY150$51,462.00--Hold--16
2026-08-24 10:59:00$343.34BUY150$51,500.40--Hold--16
2026-08-24 10:58:00$343.26BUY150$51,488.20--Hold--16
2026-08-24 10:57:00$343.52BUY150$51,528.00--Hold--16
2026-08-24 10:56:00$343.73BUY150$51,559.50--Hold--16
2026-08-24 10:55:00$344.51BUY150$51,676.50--Hold--16
2026-08-24 10:54:00$344.35BUY150$51,652.50--Hold--16
2026-08-24 10:53:00$344.52BUY150$51,678.00--Hold--16
2026-08-24 10:52:00$344.42BUY150$51,663.00--Hold--16
2026-08-24 10:51:00$344.27BUY150$51,640.50--Hold--16
2026-08-24 10:50:00$344.52BUY150$51,677.20--Hold--16
2026-08-24 10:49:00$344.76BUY150$51,714.00--Hold--16
2026-08-24 10:48:00$344.44BUY150$51,666.00--Hold--16
2026-08-24 10:47:00$344.38BUY150$51,657.00--Hold--16
2026-08-24 10:46:00$344.04BUY150$51,606.00--Hold--16
2026-08-24 10:45:00$343.89BUY150$51,583.50--Hold--16
2026-08-24 10:44:00$343.48BUY150$51,522.00--Hold--16
2026-08-24 10:43:00$343.20BUY150$51,480.00--Hold--16
2026-08-24 10:42:00$342.88BUY150$51,432.00--Hold--16
2026-08-24 10:41:00$343.42BUY150$51,513.00--Hold--16
2026-08-24 10:40:00$343.45BUY150$51,516.80--Hold--16
2026-08-24 10:39:00$343.42BUY150$51,513.00--Hold--16
2026-08-24 10:38:00$343.67BUY150$51,550.50--Hold--16
2026-08-24 10:37:00$343.08BUY150$51,462.00--Hold--16
2026-08-24 10:36:00$343.52BUY150$51,528.00--Hold--16
2026-08-24 10:35:00$343.72BUY150$51,557.20--Hold--16
2026-08-24 10:34:00$344.27BUY150$51,639.80--Hold--16
2026-08-24 10:33:00$344.47BUY150$51,670.50--Hold--16
2026-08-24 10:32:00$344.92BUY150$51,737.50--Hold--16
2026-08-24 10:31:00$345.47BUY150$51,820.50--Hold--16
2026-08-24 10:30:00$345.33BUY150$51,799.50--Hold--16
2026-08-24 10:29:00$345.32BUY150$51,798.00--Hold--16
2026-08-24 10:28:00$345.62BUY150$51,843.00--Hold--16
2026-08-24 10:27:00$345.57BUY150$51,835.40--Hold--16
2026-08-24 10:25:00$345.46BUY150$51,819.00--Hold--16
2026-08-24 10:24:00$345.42BUY150$51,812.20--Hold--16
2026-08-24 10:20:00$345.55BUY150$51,832.50--Hold--16
2026-08-24 10:19:00$345.43BUY150$51,814.50--Hold--16
2026-08-24 10:17:00$345.57BUY150$51,835.50--Hold--16
2026-08-24 10:16:00$345.28BUY150$51,792.00--Hold--16
2026-08-24 10:15:00$345.15BUY150$51,772.50--Hold--16
2026-08-24 10:14:00$345.36BUY150$51,804.00--Hold--16
2026-08-24 10:13:00$345.12BUY150$51,768.00--Hold--16
2026-08-24 10:12:00$345.56BUY150$51,834.00--Hold--16
2026-08-24 10:11:00$345.41BUY150$51,811.50--Hold--16
2026-08-24 10:09:00$345.61BUY150$51,841.50--Hold--16
2026-08-24 10:06:00$345.55BUY150$51,832.50--Hold--16
2026-08-24 10:05:00$345.57BUY150$51,835.50--Hold--16
2026-08-24 10:04:00$345.45BUY150$51,817.50--Hold--16
2026-08-24 09:44:00$345.29BUY150$51,793.50--Hold--16
2026-08-24 09:42:00$344.83BUY150$51,724.50--Hold--16
2026-08-24 09:41:00$344.55BUY150$51,682.50--Hold--16
2026-08-24 09:40:00$344.67BUY150$51,700.50--Hold--16
2026-08-24 09:39:00$344.12BUY150$51,618.00--Hold--16
2026-08-24 09:38:00$343.85BUY150$51,577.50--Hold--16
2026-08-24 09:37:00$344.78BUY150$51,717.00--Hold--16
2026-08-24 09:36:00$344.81BUY150$51,721.50--Hold--16
2026-08-24 09:35:00$344.30BUY150$51,645.00--Hold--16
2026-08-24 09:34:00$344.55BUY150$51,682.50--Hold--16
2026-08-24 09:33:00$345.27BUY150$51,790.50--Hold--16
2026-08-24 09:30:00$345.33BUY150$51,799.50--Hold--16
2026-08-20 15:59:00$344.74BUY150$51,711.00--Hold--20
2026-08-20 15:58:00$345.30BUY150$51,795.00--Hold--20
2026-08-20 15:57:00$344.55BUY150$51,682.50--Hold--20
2026-08-20 15:56:00$344.69BUY150$51,703.50--Hold--20
2026-08-20 15:55:00$344.91BUY150$51,736.50--Hold--20
2026-08-20 15:54:00$344.84BUY150$51,726.00--Hold--20
2026-08-20 15:53:00$344.50BUY150$51,675.00--Hold--20
2026-08-20 15:52:00$344.41BUY150$51,661.50--Hold--20
2026-08-20 15:51:00$344.34BUY150$51,651.00--Hold--20
2026-08-20 15:50:00$344.12BUY150$51,618.00--Hold--20
2026-08-20 15:49:00$344.26BUY150$51,639.00--Hold--20
2026-08-20 15:48:00$344.10BUY150$51,615.00--Hold--20
2026-08-20 15:47:00$344.32BUY150$51,648.00--Hold--20
2026-08-20 15:46:00$344.14BUY150$51,621.00--Hold--20
2026-08-20 15:45:00$344.25BUY150$51,637.50--Hold--20
2026-08-20 15:44:00$344.25BUY150$51,637.50--Hold--20
2026-08-20 15:43:00$344.16BUY150$51,624.00--Hold--20
2026-08-20 15:42:00$344.22BUY150$51,633.00--Hold--20
2026-08-20 15:41:00$344.06BUY150$51,609.00--Hold--20
2026-08-20 15:40:00$344.43BUY150$51,664.50--Hold--20
2026-08-20 15:39:00$344.16BUY150$51,624.00--Hold--20
2026-08-20 15:38:00$344.23BUY150$51,634.50--Hold--20
2026-08-20 15:37:00$343.83BUY150$51,574.50--Hold--20
2026-08-20 15:36:00$343.95BUY150$51,592.50--Hold--20
2026-08-20 15:35:00$343.69BUY150$51,553.50--Hold--20
2026-08-20 15:34:00$343.85BUY150$51,577.50--Hold--20
2026-08-20 15:33:00$344.19BUY150$51,628.50--Hold--20
2026-08-20 15:32:00$344.35BUY150$51,652.50--Hold--20
2026-08-20 15:31:00$344.48BUY150$51,672.00--Hold--20
2026-08-20 15:30:00$344.37BUY150$51,655.50--Hold--20
2026-08-20 15:29:00$344.44BUY150$51,666.00--Hold--20
2026-08-20 15:28:00$344.64BUY150$51,696.00--Hold--20
2026-08-20 15:27:00$345.00BUY150$51,750.00--Hold--20
2026-08-20 15:26:00$344.98BUY150$51,747.00--Hold--20
2026-08-20 15:25:00$344.86BUY150$51,729.00--Hold--20
2026-08-20 15:24:00$344.80BUY150$51,720.00--Hold--20
2026-08-20 15:23:00$344.55BUY150$51,682.50--Hold--20
2026-08-20 15:22:00$344.61BUY150$51,691.50--Hold--20
2026-08-20 15:21:00$344.64BUY150$51,696.00--Hold--20
2026-08-20 15:20:00$344.58BUY150$51,687.00--Hold--20
2026-08-20 15:19:00$344.50BUY150$51,675.00--Hold--20
2026-08-20 15:18:00$344.20BUY150$51,630.00--Hold--20
2026-08-20 15:17:00$344.25BUY150$51,637.50--Hold--20
2026-08-20 15:16:00$343.75BUY150$51,562.50--Hold--20
2026-08-20 15:15:00$343.71BUY150$51,556.50--Hold--20
2026-08-20 15:14:00$343.83BUY150$51,574.50--Hold--20
2026-08-20 15:13:00$344.00BUY150$51,600.00--Hold--20
2026-08-20 15:12:00$344.15BUY150$51,622.50--Hold--20
2026-08-20 15:11:00$344.64BUY150$51,696.00--Hold--20
2026-08-20 15:10:00$344.68BUY150$51,702.00--Hold--20
2026-08-20 15:09:00$344.38BUY150$51,657.00--Hold--20
2026-08-20 15:08:00$344.63BUY150$51,694.50--Hold--20
2026-08-20 15:07:00$344.57BUY150$51,685.50--Hold--20
2026-08-20 15:06:00$344.44BUY150$51,666.00--Hold--20
2026-08-20 15:05:00$344.28BUY150$51,642.00--Hold--20
2026-08-20 15:04:00$344.51BUY150$51,676.50--Hold--20
2026-08-20 15:03:00$344.41BUY150$51,661.50--Hold--20
2026-08-20 15:02:00$344.35BUY150$51,652.50--Hold--20
2026-08-20 15:01:00$344.27BUY150$51,640.50--Hold--20
2026-08-20 15:00:00$344.16BUY150$51,624.00--Hold--20
2026-08-20 14:59:00$344.28BUY150$51,642.00--Hold--20
2026-08-20 14:58:00$344.73BUY150$51,709.50--Hold--20
2026-08-20 14:57:00$344.88BUY150$51,732.00--Hold--20
2026-08-20 14:56:00$344.93BUY150$51,739.50--Hold--20
2026-08-20 14:55:00$345.15BUY150$51,772.50--Hold--20
2026-08-20 14:54:00$345.06BUY150$51,759.00--Hold--20
2026-08-20 14:53:00$345.29BUY150$51,793.50--Hold--20
2026-08-20 14:52:00$345.46BUY150$51,819.00--Hold--20
2026-08-20 14:51:00$345.44BUY150$51,816.00--Hold--20
2026-08-20 14:50:00$345.41BUY150$51,811.50--Hold--20
2026-08-20 14:49:00$345.21BUY150$51,781.50--Hold--20
2026-08-20 14:48:00$345.38BUY150$51,807.00--Hold--20
2026-08-20 14:47:00$345.56BUY150$51,834.00--Hold--20
2026-08-20 14:46:00$345.39BUY150$51,808.50--Hold--20
2026-08-20 14:45:00$345.37BUY150$51,805.50--Hold--20
2026-08-20 14:44:00$345.59BUY150$51,838.50--Hold--20
2026-08-20 14:43:00$345.70BUY150$51,855.00--Hold--20
2026-08-20 14:42:00$345.83BUY150$51,874.50--Hold--20
2026-08-20 14:41:00$345.46BUY150$51,819.00--Hold--20
2026-08-20 14:40:00$345.44BUY150$51,816.00--Hold--20
2026-08-20 14:39:00$345.48BUY150$51,822.00--Hold--20
2026-08-20 14:38:00$345.56BUY150$51,834.00--Hold--20
2026-08-20 14:37:00$345.55BUY150$51,832.50--Hold--20
2026-08-20 14:36:00$345.52BUY150$51,828.00--Hold--20
2026-08-20 14:35:00$345.56BUY150$51,834.00--Hold--20
2026-08-20 14:34:00$345.28BUY150$51,792.00--Hold--20
2026-08-20 14:33:00$345.32BUY150$51,798.00--Hold--20
2026-08-20 14:32:00$345.32BUY150$51,798.00--Hold--20
2026-08-20 14:31:00$345.38BUY150$51,807.00--Hold--20
2026-08-20 14:30:00$345.36BUY150$51,804.00--Hold--20
2026-08-20 14:29:00$345.47BUY150$51,820.50--Hold--20
2026-08-20 14:28:00$345.47BUY150$51,820.50--Hold--20
2026-08-20 14:27:00$345.49BUY150$51,823.50--Hold--20
2026-08-20 14:26:00$345.34BUY150$51,801.00--Hold--20
2026-08-20 14:25:00$345.30BUY150$51,795.00--Hold--20
2026-08-20 14:24:00$345.39BUY150$51,808.50--Hold--20
2026-08-20 14:23:00$345.17BUY150$51,775.50--Hold--20
2026-08-20 14:22:00$345.17BUY150$51,775.50--Hold--20
2026-08-20 14:21:00$345.23BUY150$51,784.50--Hold--20
2026-08-20 14:20:00$345.11BUY150$51,766.50--Hold--20
2026-08-20 14:19:00$344.87BUY150$51,730.50--Hold--20
2026-08-20 14:18:00$344.70BUY150$51,705.00--Hold--20
2026-08-20 14:17:00$344.67BUY150$51,700.50--Hold--20
2026-08-20 14:16:00$344.58BUY150$51,687.00--Hold--20
2026-08-20 14:15:00$344.59BUY150$51,688.50--Hold--20
2026-08-20 14:14:00$344.57BUY150$51,685.50--Hold--20
2026-08-20 14:13:00$344.84BUY150$51,726.00--Hold--20
2026-08-20 14:12:00$344.85BUY150$51,727.50--Hold--20
2026-08-20 14:11:00$344.83BUY150$51,724.50--Hold--20
2026-08-20 14:10:00$344.73BUY150$51,709.50--Hold--20
2026-08-20 14:09:00$345.07BUY150$51,760.50--Hold--20
2026-08-20 14:08:00$344.86BUY150$51,729.00--Hold--20
2026-08-20 14:07:00$344.86BUY150$51,729.00--Hold--20
2026-08-20 14:06:00$345.15BUY150$51,772.50--Hold--20
2026-08-20 14:05:00$345.11BUY150$51,766.50--Hold--20
2026-08-20 14:04:00$345.26BUY150$51,789.00--Hold--20
2026-08-20 14:03:00$345.24BUY150$51,786.00--Hold--20
2026-08-20 14:02:00$345.09BUY150$51,763.50--Hold--20
2026-08-20 14:01:00$345.29BUY150$51,793.50--Hold--20
2026-08-20 14:00:00$345.09BUY150$51,763.50--Hold--20
2026-08-20 13:59:00$345.16BUY150$51,774.00--Hold--20
2026-08-20 13:58:00$345.04BUY150$51,756.00--Hold--20
2026-08-20 13:57:00$345.09BUY150$51,763.50--Hold--20
2026-08-20 13:56:00$345.11BUY150$51,766.50--Hold--20
2026-08-20 13:55:00$345.40BUY150$51,810.00--Hold--20
2026-08-20 13:54:00$345.59BUY150$51,838.50--Hold--20
2026-08-20 13:53:00$345.70BUY150$51,855.00--Hold--20
2026-08-20 13:52:00$345.82BUY150$51,873.00--Hold--20
2026-08-20 13:51:00$346.01BUY150$51,901.50--Hold--20
2026-08-20 13:50:00$346.06BUY150$51,909.00--Hold--20
2026-08-20 13:49:00$346.00BUY150$51,900.00--Hold--20
2026-08-20 13:48:00$346.26BUY150$51,939.00--Hold--20
2026-08-20 13:47:00$346.16BUY150$51,924.00--Hold--20
2026-08-20 13:46:00$346.06BUY150$51,909.00--Hold--20
2026-08-20 13:45:00$345.97BUY150$51,895.50--Hold--20
2026-08-20 13:44:00$346.10BUY150$51,915.00--Hold--20
2026-08-20 13:43:00$345.87BUY150$51,880.50--Hold--20
2026-08-20 13:42:00$346.03BUY150$51,904.50--Hold--20
2026-08-20 13:41:00$346.28BUY150$51,942.00--Hold--20
2026-08-20 13:40:00$346.07BUY150$51,910.50--Hold--20
2026-08-20 13:39:00$346.03BUY150$51,904.50--Hold--20
2026-08-20 13:38:00$345.89BUY150$51,883.50--Hold--20
2026-08-20 13:37:00$345.77BUY150$51,865.50--Hold--20
2026-08-20 13:36:00$345.87BUY150$51,880.50--Hold--20
2026-08-20 13:35:00$345.82BUY150$51,873.00--Hold--20
2026-08-20 13:34:00$345.60BUY150$51,840.00--Hold--20
2026-08-20 13:33:00$345.74BUY150$51,861.00--Hold--20
2026-08-20 13:32:00$345.75BUY150$51,862.50--Hold--20
2026-08-20 13:31:00$345.39BUY150$51,808.50--Hold--20
2026-08-20 13:30:00$345.54BUY150$51,831.00--Hold--20
2026-08-20 13:29:00$345.64BUY150$51,846.00--Hold--20
2026-08-20 13:28:00$345.86BUY150$51,879.00--Hold--20
2026-08-20 13:27:00$345.80BUY150$51,870.00--Hold--20
2026-08-20 13:26:00$346.10BUY150$51,915.00--Hold--20
2026-08-20 13:25:00$346.06BUY150$51,909.00--Hold--20
2026-08-20 13:24:00$346.10BUY150$51,915.00--Hold--20
2026-08-20 13:23:00$345.91BUY150$51,886.50--Hold--20
2026-08-20 13:22:00$346.07BUY150$51,910.50--Hold--20
2026-08-20 13:21:00$346.00BUY150$51,900.00--Hold--20
2026-08-20 13:20:00$345.97BUY150$51,895.50--Hold--20
2026-08-20 13:19:00$345.69BUY150$51,853.50--Hold--20
2026-08-20 13:18:00$345.90BUY150$51,885.00--Hold--20
2026-08-20 13:17:00$345.88BUY150$51,882.00--Hold--20
2026-08-20 13:16:00$345.99BUY150$51,898.50--Hold--20
2026-08-20 13:15:00$346.08BUY150$51,912.00--Hold--20
2026-08-20 13:14:00$346.11BUY150$51,916.50--Hold--20
2026-08-20 13:13:00$347.03BUY150$52,054.50--Hold--20
2026-08-20 13:12:00$346.79BUY150$52,018.50--Hold--20
2026-08-20 13:11:00$346.66BUY150$51,999.00--Hold--20
2026-08-20 13:10:00$346.52BUY150$51,978.00--Hold--20
2026-08-20 13:09:00$346.53BUY150$51,979.50--Hold--20
2026-08-20 13:08:00$346.72BUY150$52,008.00--Hold--20
2026-08-20 13:07:00$346.77BUY150$52,015.50--Hold--20
2026-08-20 13:06:00$347.07BUY150$52,060.50--Hold--20
2026-08-20 13:05:00$347.32BUY150$52,098.00--Hold--20
2026-08-20 13:04:00$347.14BUY150$52,071.00--Hold--20
2026-08-20 13:03:00$347.21BUY150$52,081.50--Hold--20
2026-08-20 13:02:00$347.06BUY150$52,059.00--Hold--20
2026-08-20 13:01:00$346.99BUY150$52,048.50--Hold--20
2026-08-20 13:00:00$347.36BUY150$52,104.00--Hold--20
2026-08-20 12:59:00$347.37BUY150$52,105.50--Hold--20
2026-08-20 12:58:00$347.53BUY150$52,129.50--Hold--20
2026-08-20 12:57:00$347.50BUY150$52,125.00--Hold--20
2026-08-20 12:56:00$347.43BUY150$52,114.50--Hold--20
2026-08-20 12:55:00$347.21BUY150$52,081.50--Hold--20
2026-08-20 12:54:00$347.25BUY150$52,087.50--Hold--20
2026-08-20 12:53:00$347.41BUY150$52,111.50--Hold--20
2026-08-20 12:52:00$347.54BUY150$52,131.00--Hold--20
2026-08-20 12:51:00$347.85BUY150$52,177.50--Hold--20
2026-08-20 12:50:00$347.70BUY150$52,155.00--Hold--20
2026-08-20 12:49:00$347.75BUY150$52,162.50--Hold--20
2026-08-20 12:48:00$347.51BUY150$52,126.50--Hold--20
2026-08-20 12:47:00$347.33BUY150$52,099.50--Hold--20
2026-08-20 12:46:00$347.18BUY150$52,077.00--Hold--20
2026-08-20 12:45:00$347.47BUY150$52,120.50--Hold--20
2026-08-20 12:41:00$347.82BUY150$52,173.00--Hold--20
2026-08-20 12:39:00$347.73BUY150$52,159.50--Hold--20
2026-08-20 12:38:00$347.79BUY150$52,168.50--Hold--20
2026-08-20 12:37:00$347.38BUY150$52,107.00--Hold--20
2026-08-20 12:36:00$347.23BUY150$52,084.50--Hold--20
2026-08-20 12:35:00$346.86BUY150$52,029.00--Hold--20
2026-08-20 12:34:00$346.71BUY150$52,006.50--Hold--20
2026-08-20 12:33:00$346.89BUY150$52,033.50--Hold--20
2026-08-20 12:32:00$346.48BUY150$51,972.00--Hold--20
2026-08-20 12:31:00$346.43BUY150$51,964.50--Hold--20
2026-08-20 12:30:00$346.54BUY150$51,981.00--Hold--20
2026-08-20 12:29:00$346.72BUY150$52,008.00--Hold--20
2026-08-20 12:28:00$346.95BUY150$52,042.50--Hold--20
2026-08-20 12:27:00$346.65BUY150$51,997.50--Hold--20
2026-08-20 12:26:00$346.56BUY150$51,984.00--Hold--20
2026-08-20 12:25:00$346.55BUY150$51,982.50--Hold--20
2026-08-20 12:24:00$346.94BUY150$52,041.00--Hold--20
2026-08-20 12:23:00$346.60BUY150$51,990.00--Hold--20
2026-08-20 12:22:00$346.19BUY150$51,928.50--Hold--20
2026-08-20 12:21:00$346.17BUY150$51,925.50--Hold--20
2026-08-20 12:20:00$346.44BUY150$51,966.00--Hold--20
2026-08-20 12:19:00$346.26BUY150$51,939.00--Hold--20
2026-08-20 12:18:00$346.14BUY150$51,921.00--Hold--20
2026-08-20 12:17:00$346.20BUY150$51,930.00--Hold--20
2026-08-20 12:16:00$346.30BUY150$51,945.00--Hold--20
2026-08-20 12:15:00$346.44BUY150$51,966.00--Hold--20
2026-08-20 12:14:00$346.19BUY150$51,928.50--Hold--20
2026-08-20 12:13:00$346.45BUY150$51,967.50--Hold--20
2026-08-20 12:12:00$346.50BUY150$51,975.00--Hold--20
2026-08-20 12:11:00$346.39BUY150$51,958.50--Hold--20
2026-08-20 12:10:00$346.10BUY150$51,915.00--Hold--20
2026-08-20 12:09:00$346.57BUY150$51,985.50--Hold--20
2026-08-20 12:08:00$346.43BUY150$51,964.50--Hold--20
2026-08-20 12:07:00$346.07BUY150$51,910.50--Hold--20
2026-08-20 12:06:00$346.67BUY150$52,000.50--Hold--20
2026-08-20 12:05:00$347.01BUY150$52,051.50--Hold--20
2026-08-20 12:04:00$346.77BUY150$52,015.50--Hold--20
2026-08-20 12:03:00$347.19BUY150$52,078.50--Hold--20
2026-08-20 12:02:00$347.13BUY150$52,069.50--Hold--20
2026-08-20 12:01:00$346.73BUY150$52,009.50--Hold--20
2026-08-20 12:00:00$346.66BUY150$51,999.00--Hold--20
2026-08-20 11:59:00$346.53BUY150$51,979.50--Hold--20
2026-08-20 11:58:00$346.61BUY150$51,991.50--Hold--20
2026-08-20 11:57:00$346.40BUY150$51,960.00--Hold--20
2026-08-20 11:56:00$346.20BUY150$51,930.00--Hold--20
2026-08-20 11:55:00$346.35BUY150$51,952.50--Hold--20
2026-08-20 11:54:00$346.02BUY150$51,903.00--Hold--20
2026-08-20 11:53:00$346.02BUY150$51,903.00--Hold--20
2026-08-20 11:52:00$346.26BUY150$51,939.00--Hold--20
2026-08-20 11:51:00$346.41BUY150$51,961.50--Hold--20
2026-08-20 11:50:00$346.70BUY150$52,005.00--Hold--20
2026-08-20 11:49:00$346.74BUY150$52,011.00--Hold--20
2026-08-20 11:48:00$347.01BUY150$52,051.50--Hold--20
2026-08-20 11:47:00$347.27BUY150$52,090.50--Hold--20
2026-08-20 11:46:00$347.32BUY150$52,098.00--Hold--20
2026-08-20 11:45:00$347.50BUY150$52,125.00--Hold--20
2026-08-20 11:44:00$347.50BUY150$52,125.00--Hold--20
2026-08-20 11:43:00$348.00BUY150$52,200.00--Hold--20
2026-08-20 11:42:00$348.37BUY150$52,255.50--Hold--20
2026-08-20 11:41:00$348.71BUY150$52,306.50--Hold--20
2026-08-20 11:40:00$348.92BUY150$52,338.00--Hold--20
2026-08-20 11:39:00$348.92BUY150$52,338.00--Hold--20
2026-08-20 11:38:00$349.12BUY150$52,368.00--Hold--20
2026-08-20 11:37:00$349.23BUY150$52,384.50--Hold--20
2026-08-20 11:36:00$349.28BUY150$52,392.00--Hold--20
2026-08-20 11:35:00$349.10BUY150$52,365.00--Hold--20
2026-08-20 11:34:00$349.28BUY150$52,392.00--Hold--20
2026-08-20 11:33:00$349.68BUY150$52,452.00--Hold--20
2026-08-20 11:32:00$349.71BUY150$52,456.50--Hold--20
2026-08-20 11:31:00$349.40BUY150$52,410.00--Hold--20
2026-08-20 11:30:00$349.63BUY150$52,444.50--Hold--20
2026-08-20 11:29:00$350.19BUY150$52,528.50--Hold--20
2026-08-20 11:28:00$350.37BUY150$52,555.50--Hold--20
2026-08-20 11:27:00$350.60BUY150$52,590.00--Hold--20
2026-08-20 11:26:00$350.38BUY150$52,557.00--Hold--20
2026-08-20 11:25:00$349.69BUY150$52,453.50--Hold--20
2026-08-20 11:24:00$349.64BUY150$52,446.00--Hold--20
2026-08-20 11:23:00$349.44BUY150$52,416.00--Hold--20
2026-08-20 11:22:00$349.54BUY150$52,431.00--Hold--20
2026-08-20 11:21:00$349.53BUY150$52,429.50--Hold--20
2026-08-20 11:20:00$349.38BUY150$52,407.00--Hold--20
2026-08-20 11:19:00$349.57BUY150$52,435.50--Hold--20
2026-08-20 11:18:00$349.87BUY150$52,480.50--Hold--20
2026-08-20 11:17:00$350.13BUY150$52,519.50--Hold--20
2026-08-20 11:16:00$350.43BUY150$52,564.50--Hold--20
2026-08-20 11:15:00$350.28BUY150$52,542.00--Hold--20
2026-08-20 11:14:00$350.24BUY150$52,536.00--Hold--20
2026-08-20 11:13:00$350.00BUY150$52,500.00--Hold--20
2026-08-20 11:12:00$349.58BUY150$52,437.00--Hold--20
2026-08-20 11:11:00$349.75BUY150$52,462.50--Hold--20
2026-08-20 11:10:00$349.54BUY150$52,431.00--Hold--20
2026-08-20 11:09:00$350.04BUY150$52,506.00--Hold--20
2026-08-20 11:08:00$349.85BUY150$52,477.50--Hold--20
2026-08-20 11:07:00$350.44BUY150$52,566.00--Hold--20
2026-08-20 11:06:00$351.03BUY150$52,654.50--Hold--20
2026-08-20 11:05:00$351.68BUY150$52,752.00--Hold--20
2026-08-20 11:04:00$352.02BUY150$52,803.00--Hold--20
2026-08-20 11:03:00$352.06BUY150$52,809.00--Hold--20
2026-08-20 11:02:00$352.03BUY150$52,804.50--Hold--20
2026-08-20 11:00:00$351.41BUY150$52,711.50--Hold--20
2026-08-20 10:59:00$351.39BUY150$52,708.50--Hold--20
2026-08-20 10:58:00$351.33BUY150$52,699.50--Hold--20
2026-08-20 10:57:00$351.57BUY150$52,735.50--Hold--20
2026-08-20 10:56:00$351.39BUY150$52,708.50--Hold--20
2026-08-20 10:55:00$351.48BUY150$52,722.00--Hold--20
2026-08-20 10:54:00$351.41BUY150$52,711.50--Hold--20
2026-08-20 10:53:00$351.61BUY150$52,741.50--Hold--20
2026-08-20 10:52:00$351.65BUY150$52,747.50--Hold--20
2026-08-20 10:51:00$351.53BUY150$52,729.50--Hold--20
2026-08-20 10:50:00$351.80BUY150$52,770.00--Hold--20
2026-08-20 10:49:00$351.38BUY150$52,707.00--Hold--20
2026-08-20 10:48:00$351.23BUY150$52,684.50--Hold--20
2026-08-20 10:47:00$351.45BUY150$52,717.50--Hold--20
2026-08-20 10:46:00$351.65BUY150$52,747.50--Hold--20
2026-08-20 10:45:00$351.30BUY150$52,695.00--Hold--20
2026-08-20 10:44:00$351.50BUY150$52,725.00--Hold--20
2026-08-20 10:43:00$351.49BUY150$52,723.50--Hold--20
2026-08-20 10:42:00$351.54BUY150$52,731.00--Hold--20
2026-08-20 10:41:00$351.39BUY150$52,708.50--Hold--20
2026-08-20 10:40:00$351.79BUY150$52,768.50--Hold--20
2026-08-20 10:39:00$351.92BUY150$52,788.00--Hold--20
2026-08-20 10:38:00$351.59BUY150$52,738.50--Hold--20
2026-08-20 10:37:00$351.65BUY150$52,747.50--Hold--20
2026-08-20 10:36:00$351.82BUY150$52,773.00--Hold--20
2026-08-20 10:35:00$351.62BUY150$52,743.00--Hold--20
2026-08-20 10:34:00$351.73BUY150$52,759.50--Hold--20
2026-08-20 10:33:00$351.92BUY150$52,788.00--Hold--20
2026-08-20 10:32:00$351.73BUY150$52,759.50--Hold--20
2026-08-20 10:31:00$351.47BUY150$52,720.50--Hold--20
2026-08-20 10:30:00$351.70BUY150$52,755.00--Hold--20
2026-08-20 10:29:00$351.65BUY150$52,747.50--Hold--20
2026-08-20 10:28:00$351.47BUY150$52,720.50--Hold--20
2026-08-20 10:27:00$352.01BUY150$52,801.50--Hold--20
2026-08-20 10:21:00$351.90BUY150$52,785.00--Hold--20
2026-08-20 10:19:00$351.96BUY150$52,794.00--Hold--20
2026-08-20 10:18:00$352.00BUY150$52,800.00--Hold--20
2026-08-20 10:17:00$351.99BUY150$52,798.50--Hold--20
2026-08-20 10:16:00$351.79BUY150$52,768.50--Hold--20
2026-08-20 10:15:00$351.62BUY150$52,743.00--Hold--20
2026-08-20 10:14:00$351.81BUY150$52,771.50--Hold--20
2026-08-20 10:08:00$352.08BUY150$52,812.00--Hold--20
2026-08-20 10:07:00$351.94BUY150$52,791.00--Hold--20
2026-08-20 10:06:00$351.96BUY150$52,794.00--Hold--20
2026-08-20 10:05:00$351.62BUY150$52,743.00--Hold--20
2026-08-20 10:04:00$351.23BUY150$52,684.50--Hold--20
2026-08-20 10:03:00$351.34BUY150$52,701.00--Hold--20
2026-08-20 10:02:00$350.65BUY150$52,597.50--Hold--20
2026-08-20 10:01:00$352.00BUY150$52,800.00--Hold--20
2026-08-20 10:00:00$351.96BUY150$52,794.00--Hold--20
2026-08-20 09:59:00$352.02BUY150$52,803.00--Hold--20
2026-08-20 09:58:00$352.21BUY150$52,831.50--Hold--20
2026-08-20 09:57:00$352.52BUY150$52,878.00--Hold--20
2026-08-20 09:56:00$352.66BUY150$52,899.00--Hold--20
2026-08-20 09:53:00$352.27BUY150$52,840.50--Hold--20
2026-08-20 09:52:00$351.21BUY150$52,681.50--Hold--20
2026-08-20 09:51:00$351.16BUY150$52,674.00--Hold--20
2026-08-20 09:50:00$351.34BUY150$52,701.00--Hold--20
2026-08-20 09:49:00$352.13BUY150$52,819.50--Hold--20
2026-08-20 09:48:00$351.94BUY150$52,791.00--Hold--20
2026-08-20 09:47:00$352.09BUY150$52,813.50--Hold--20
2026-08-20 09:46:00$352.61BUY150$52,891.50--Hold--20
2026-08-20 09:45:00$351.74BUY150$52,761.00--Hold--20
2026-08-20 09:44:00$353.41BUY150$53,011.50--Hold--20
2026-08-20 09:43:00$353.66BUY150$53,049.00--Hold--20
2026-08-20 09:42:00$353.26BUY150$52,989.00--Hold--20
2026-08-20 09:41:00$353.58BUY150$53,037.00--Hold--20
2026-08-20 09:40:00$353.71BUY150$53,056.50--Hold--20
2026-08-20 09:39:00$353.65BUY150$53,047.50--Hold--20
2026-08-20 09:38:00$352.99BUY150$52,948.50--Hold--20
2026-08-20 09:37:00$353.00BUY150$52,950.00--Hold--20
2026-08-20 09:36:00$353.25BUY150$52,987.50--Hold--20
2026-08-20 09:33:00$353.68BUY150$53,052.00--Hold--20
2026-08-20 09:32:00$353.14BUY150$52,971.00--Hold--20
2026-08-20 09:31:00$352.44BUY150$52,866.00--Hold--20
2026-08-19 15:59:00$356.25BUY140$49,875.00--Hold--21
2026-08-19 15:58:00$356.28BUY140$49,879.20--Hold--21
2026-08-19 15:57:00$356.58BUY140$49,921.20--Hold--21
2026-08-19 15:56:00$356.90BUY140$49,966.00--Hold--21
2026-08-19 15:55:00$356.67BUY140$49,933.80--Hold--21
2026-08-19 15:54:00$357.15BUY140$50,001.00--Hold--21
2026-08-19 15:53:00$357.09BUY140$49,992.60--Hold--21
2026-08-19 15:52:00$357.00BUY140$49,980.00--Hold--21
2026-08-19 15:51:00$357.22BUY140$50,010.80--Hold--21
2026-08-19 15:50:00$357.27BUY140$50,017.80--Hold--21
2026-08-19 15:49:00$357.25BUY140$50,015.00--Hold--21
2026-08-19 15:48:00$357.11BUY140$49,995.40--Hold--21
2026-08-19 15:47:00$357.36BUY140$50,030.40--Hold--21
2026-08-19 15:46:00$356.98BUY140$49,977.20--Hold--21
2026-08-19 15:45:00$356.75BUY140$49,945.00--Hold--21
2026-08-19 15:44:00$356.28BUY140$49,879.20--Hold--21
2026-08-19 15:43:00$356.36BUY140$49,890.40--Hold--21
2026-08-19 15:42:00$356.56BUY140$49,918.40--Hold--21
2026-08-19 15:41:00$356.50BUY140$49,910.00--Hold--21
2026-08-19 15:40:00$357.04BUY140$49,985.60--Hold--21
2026-08-19 15:39:00$356.97BUY140$49,975.80--Hold--21
2026-08-19 15:38:00$357.05BUY140$49,987.00--Hold--21
2026-08-19 15:37:00$357.13BUY140$49,998.20--Hold--21
2026-08-19 15:36:00$357.22BUY140$50,010.80--Hold--21
2026-08-19 15:35:00$357.54BUY140$50,055.60--Hold--21
2026-08-19 15:29:00$357.18BUY140$50,005.20--Hold--21
2026-08-19 15:28:00$357.65BUY140$50,071.00--Hold--21
2026-08-19 15:26:00$357.59BUY140$50,062.60--Hold--21
2026-08-19 15:25:00$357.58BUY140$50,061.20--Hold--21
2026-08-19 15:24:00$357.39BUY140$50,034.60--Hold--21
2026-08-19 15:23:00$357.33BUY140$50,026.20--Hold--21
2026-08-19 15:22:00$357.59BUY140$50,062.60--Hold--21
2026-08-19 15:21:00$357.42BUY140$50,038.80--Hold--21
2026-08-19 15:20:00$357.12BUY140$49,996.80--Hold--21
2026-08-19 15:19:00$357.00BUY140$49,980.00--Hold--21
2026-08-19 15:18:00$356.75BUY140$49,945.00--Hold--21
2026-08-19 15:17:00$356.53BUY140$49,914.20--Hold--21
2026-08-19 15:16:00$356.81BUY140$49,953.40--Hold--21
2026-08-19 15:15:00$356.96BUY140$49,974.40--Hold--21
2026-08-19 15:14:00$356.89BUY140$49,964.60--Hold--21
2026-08-19 15:13:00$356.68BUY140$49,935.20--Hold--21
2026-08-19 15:12:00$356.77BUY140$49,947.80--Hold--21
2026-08-19 15:11:00$356.49BUY140$49,908.60--Hold--21
2026-08-19 15:10:00$356.71BUY140$49,939.40--Hold--21
2026-08-19 15:09:00$356.97BUY140$49,975.80--Hold--21
2026-08-19 15:08:00$357.29BUY140$50,020.60--Hold--21
2026-08-19 15:07:00$357.42BUY140$50,038.80--Hold--21
2026-08-19 15:06:00$357.37BUY140$50,031.80--Hold--21
2026-08-19 15:05:00$357.34BUY140$50,027.60--Hold--21
2026-08-19 15:04:00$357.40BUY140$50,036.00--Hold--21
2026-08-19 15:03:00$357.69BUY140$50,076.60--Hold--21
2026-08-19 15:02:00$357.78BUY140$50,089.20--Hold--21
2026-08-19 15:01:00$357.69BUY140$50,076.60--Hold--21
2026-08-19 15:00:00$357.85BUY140$50,099.00--Hold--21
2026-08-19 14:59:00$357.63BUY140$50,068.20--Hold--21
2026-08-19 14:58:00$357.59BUY140$50,062.60--Hold--21
2026-08-19 14:57:00$357.26BUY140$50,016.40--Hold--21
2026-08-19 14:56:00$357.37BUY140$50,031.80--Hold--21
2026-08-19 14:55:00$357.57BUY140$50,059.80--Hold--21
2026-08-19 14:54:00$357.27BUY140$50,017.80--Hold--21
2026-08-19 14:53:00$357.19BUY140$50,006.60--Hold--21
2026-08-19 14:52:00$357.40BUY140$50,036.00--Hold--21
2026-08-19 14:51:00$357.37BUY140$50,031.80--Hold--21
2026-08-19 14:50:00$357.48BUY140$50,047.20--Hold--21
2026-08-19 14:49:00$357.38BUY140$50,033.20--Hold--21
2026-08-19 14:48:00$357.57BUY140$50,059.80--Hold--21
2026-08-19 14:47:00$357.54BUY140$50,055.60--Hold--21
2026-08-19 14:46:00$357.58BUY140$50,061.20--Hold--21
2026-08-19 14:45:00$357.69BUY140$50,076.60--Hold--21
2026-08-19 14:29:00$357.80BUY140$50,092.00--Hold--21
2026-08-19 14:28:00$357.47BUY140$50,045.80--Hold--21
2026-08-19 14:27:00$357.47BUY140$50,045.80--Hold--21
2026-08-19 14:26:00$357.70BUY140$50,078.00--Hold--21
2026-08-19 14:25:00$357.92BUY140$50,108.80--Hold--21
2026-08-19 14:24:00$357.80BUY140$50,092.00--Hold--21
2026-08-19 14:22:00$357.78BUY140$50,089.20--Hold--21
2026-08-19 14:21:00$357.89BUY140$50,104.60--Hold--21
2026-08-19 14:20:00$357.98BUY140$50,117.20--Hold--21
2026-08-19 14:18:00$357.95BUY140$50,113.00--Hold--21
2026-08-19 14:17:00$357.68BUY140$50,075.20--Hold--21
2026-08-19 14:16:00$357.74BUY140$50,083.60--Hold--21
2026-08-19 14:15:00$357.47BUY140$50,045.80--Hold--21
2026-08-19 14:14:00$357.70BUY140$50,078.00--Hold--21
2026-08-19 14:13:00$357.67BUY140$50,073.80--Hold--21
2026-08-19 14:12:00$357.55BUY140$50,057.00--Hold--21
2026-08-19 14:11:00$357.65BUY140$50,071.00--Hold--21
2026-08-19 14:10:00$357.75BUY140$50,085.00--Hold--21
2026-08-19 14:09:00$357.60BUY140$50,064.00--Hold--21
2026-08-19 14:08:00$357.51BUY140$50,051.40--Hold--21
2026-08-19 14:07:00$357.64BUY140$50,069.60--Hold--21
2026-08-19 13:13:00$357.68BUY140$50,075.20--Hold--21
2026-08-19 13:12:00$357.72BUY140$50,080.80--Hold--21
2026-08-19 13:11:00$357.88BUY140$50,103.20--Hold--21
2026-08-19 13:10:00$357.89BUY140$50,104.60--Hold--21
2026-08-19 13:09:00$357.76BUY140$50,086.40--Hold--21
2026-08-19 13:08:00$357.81BUY140$50,093.40--Hold--21
2026-08-19 13:07:00$357.87BUY140$50,101.80--Hold--21
2026-08-19 12:57:00$357.79BUY140$50,090.60--Hold--21
2026-08-19 12:36:00$357.78BUY140$50,089.20--Hold--21
2026-08-19 12:35:00$357.53BUY140$50,054.20--Hold--21
2026-08-19 12:34:00$357.69BUY140$50,076.60--Hold--21
2026-08-19 12:33:00$357.64BUY140$50,069.60--Hold--21
2026-08-19 12:32:00$357.68BUY140$50,075.20--Hold--21
2026-08-19 12:31:00$357.55BUY140$50,057.00--Hold--21
2026-08-19 12:30:00$357.48BUY140$50,047.20--Hold--21
2026-08-19 12:29:00$356.85BUY140$49,959.00--Hold--21
2026-08-19 12:28:00$356.83BUY140$49,956.20--Hold--21
2026-08-19 12:27:00$357.23BUY140$50,012.20--Hold--21
2026-08-19 12:26:00$357.09BUY140$49,992.60--Hold--21
2026-08-19 12:25:00$356.83BUY140$49,956.20--Hold--21
2026-08-19 12:24:00$356.90BUY140$49,966.00--Hold--21
2026-08-19 12:23:00$356.90BUY140$49,966.00--Hold--21
2026-08-19 12:22:00$357.09BUY140$49,992.60--Hold--21
2026-08-19 12:21:00$356.86BUY140$49,960.40--Hold--21
2026-08-19 12:20:00$357.13BUY140$49,998.20--Hold--21
2026-08-19 12:19:00$357.20BUY140$50,008.00--Hold--21
2026-08-19 12:18:00$357.64BUY140$50,069.60--Hold--21
2026-08-19 12:17:00$357.69BUY140$50,076.60--Hold--21
2026-08-19 12:16:00$358.11BUY140$50,135.40--Hold--21
2026-08-19 12:15:00$358.36BUY140$50,170.40--Hold--21
2026-08-19 12:14:00$358.25BUY140$50,155.00--Hold--21
2026-08-19 12:13:00$358.15BUY140$50,141.00--Hold--21
2026-08-19 12:12:00$358.53BUY140$50,194.20--Hold--21
2026-08-19 12:11:00$358.39BUY140$50,174.60--Hold--21
2026-08-19 12:10:00$358.60BUY140$50,204.00--Hold--21
2026-08-19 12:09:00$358.51BUY140$50,191.40--Hold--21
2026-08-19 12:08:00$358.16BUY140$50,142.40--Hold--21
2026-08-19 12:07:00$358.15BUY140$50,141.00--Hold--21
2026-08-19 12:06:00$358.03BUY140$50,124.20--Hold--21
2026-08-19 12:05:00$358.15BUY140$50,141.00--Hold--21
2026-08-19 12:04:00$358.11BUY140$50,135.40--Hold--21
2026-08-19 12:03:00$358.08BUY140$50,131.20--Hold--21
2026-08-19 12:02:00$358.10BUY140$50,134.00--Hold--21
2026-08-19 12:01:00$357.95BUY140$50,113.00--Hold--21
2026-08-19 12:00:00$357.95BUY140$50,113.00--Hold--21
2026-08-19 11:59:00$358.11BUY140$50,135.40--Hold--21
2026-08-19 11:58:00$358.12BUY140$50,136.80--Hold--21
2026-08-19 11:57:00$358.15BUY140$50,141.00--Hold--21
2026-08-19 11:56:00$358.01BUY140$50,121.40--Hold--21
2026-08-19 11:55:00$358.29BUY140$50,160.60--Hold--21
2026-08-19 11:54:00$358.25BUY140$50,155.00--Hold--21
2026-08-19 11:53:00$358.42BUY140$50,178.80--Hold--21
2026-08-19 11:52:00$359.07BUY140$50,269.80--Hold--21
2026-08-19 11:51:00$359.18BUY140$50,285.20--Hold--21
2026-08-19 11:50:00$359.63BUY140$50,348.20--Hold--21
2026-08-19 11:49:00$359.48BUY140$50,327.20--Hold--21
2026-08-19 11:48:00$359.61BUY140$50,345.40--Hold--21
2026-08-19 11:47:00$359.35BUY140$50,309.00--Hold--21
2026-08-19 11:46:00$359.42BUY140$50,318.80--Hold--21
2026-08-19 11:45:00$359.41BUY140$50,317.40--Hold--21
2026-08-19 11:44:00$359.44BUY140$50,321.60--Hold--21
2026-08-19 11:43:00$359.16BUY140$50,282.40--Hold--21
2026-08-19 11:42:00$359.16BUY140$50,282.40--Hold--21
2026-08-19 11:41:00$359.08BUY140$50,271.20--Hold--21
2026-08-19 11:40:00$359.58BUY140$50,341.20--Hold--21
2026-08-19 11:39:00$360.13BUY140$50,418.20--Hold--21
2026-08-19 11:38:00$360.12BUY140$50,416.80--Hold--21
2026-08-19 11:37:00$360.20BUY140$50,428.00--Hold--21
2026-08-19 11:36:00$359.98BUY140$50,397.20--Hold--21
2026-08-19 11:35:00$360.08BUY140$50,411.20--Hold--21
2026-08-19 11:34:00$359.74BUY140$50,363.60--Hold--21
2026-08-19 11:33:00$360.10BUY140$50,414.00--Hold--21
2026-08-19 11:32:00$360.47BUY140$50,465.80--Hold--21
2026-08-19 11:31:00$360.22BUY140$50,430.80--Hold--21
2026-08-19 11:30:00$360.62BUY140$50,486.80--Hold--21
2026-08-19 11:26:00$360.57BUY140$50,479.80--Hold--21
2026-08-19 11:25:00$360.32BUY140$50,444.80--Hold--21
2026-08-19 11:24:00$360.60BUY140$50,484.00--Hold--21
2026-08-13 15:59:00$360.58BUY140$50,481.20--Hold--27
2026-08-13 15:58:00$360.52BUY140$50,472.80--Hold--27
2026-08-13 15:57:00$360.42BUY140$50,458.80--Hold--27
2026-08-13 15:56:00$360.20BUY140$50,428.00--Hold--27
2026-08-13 15:55:00$360.25BUY140$50,434.30--Hold--27
2026-08-13 15:54:00$359.73BUY140$50,362.90--Hold--27
2026-08-13 15:53:00$359.81BUY140$50,372.70--Hold--27
2026-08-13 15:52:00$359.87BUY140$50,381.80--Hold--27
2026-08-13 15:51:00$359.71BUY140$50,359.40--Hold--27
2026-08-13 15:50:00$359.75BUY140$50,365.50--Hold--27
2026-08-13 15:49:00$360.47BUY140$50,465.10--Hold--27
2026-08-13 15:48:00$360.63BUY140$50,488.20--Hold--27
2026-08-13 15:47:00$360.32BUY140$50,444.30--Hold--27
2026-08-13 15:46:00$360.48BUY140$50,467.20--Hold--27
2026-08-13 15:45:00$360.28BUY140$50,439.20--Hold--27
2026-08-13 15:44:00$359.98BUY140$50,397.20--Hold--27
2026-08-13 15:43:00$360.08BUY140$50,411.20--Hold--27
2026-08-13 15:42:00$360.08BUY140$50,411.20--Hold--27
2026-08-13 15:41:00$360.35BUY140$50,449.00--Hold--27
2026-08-13 15:40:00$360.18BUY140$50,424.50--Hold--27
2026-08-13 15:39:00$360.26BUY140$50,436.40--Hold--27
2026-08-13 15:38:00$360.27BUY140$50,437.80--Hold--27
2026-08-13 15:37:00$360.27BUY140$50,437.80--Hold--27
2026-08-13 15:36:00$360.29BUY140$50,440.60--Hold--27
2026-08-13 15:35:00$360.59BUY140$50,482.60--Hold--27
2026-08-13 15:34:00$360.47BUY140$50,465.10--Hold--27
2026-08-13 15:33:00$360.40BUY140$50,456.00--Hold--27
2026-08-13 15:32:00$360.55BUY140$50,477.00--Hold--27
2026-08-13 15:31:00$360.58BUY140$50,481.20--Hold--27
2026-08-13 15:30:00$360.81BUY140$50,513.40--Hold--27
2026-08-13 15:29:00$361.14BUY140$50,559.60--Hold--27
2026-08-13 15:28:00$361.38BUY140$50,593.20--Hold--27
2026-08-13 15:27:00$361.58BUY140$50,621.20--Hold--27
2026-08-13 15:26:00$361.47BUY140$50,605.80--Hold--27
2026-08-13 15:25:00$361.56BUY140$50,618.30--Hold--27
2026-08-13 15:24:00$361.59BUY140$50,621.90--Hold--27
2026-08-13 15:23:00$361.63BUY140$50,628.20--Hold--27
2026-08-13 15:22:00$361.64BUY140$50,629.60--Hold--27
2026-08-13 15:21:00$361.75BUY140$50,645.00--Hold--27
2026-08-13 15:20:00$361.77BUY140$50,647.10--Hold--27
2026-08-13 15:19:00$361.67BUY140$50,633.10--Hold--27
2026-08-13 15:18:00$361.33BUY140$50,586.90--Hold--27
2026-08-13 15:17:00$361.11BUY140$50,555.40--Hold--27
2026-08-13 15:16:00$361.17BUY140$50,563.10--Hold--27
2026-08-13 15:15:00$360.80BUY140$50,511.30--Hold--27
2026-08-13 15:14:00$360.76BUY140$50,506.30--Hold--27
2026-08-13 15:13:00$360.64BUY140$50,488.90--Hold--27
2026-08-13 15:12:00$360.63BUY140$50,488.20--Hold--27
2026-08-13 15:11:00$360.88BUY140$50,523.60--Hold--27
2026-08-13 15:10:00$360.89BUY140$50,523.90--Hold--27
2026-08-13 15:09:00$360.80BUY140$50,512.00--Hold--27
2026-08-13 15:08:00$360.85BUY140$50,519.00--Hold--27
2026-08-13 15:07:00$360.77BUY140$50,507.80--Hold--27
2026-08-13 15:06:00$360.65BUY140$50,490.90--Hold--27
2026-08-13 15:05:00$360.43BUY140$50,460.20--Hold--27
2026-08-13 15:04:00$360.33BUY140$50,446.20--Hold--27
2026-08-13 15:03:00$360.44BUY140$50,461.60--Hold--27
2026-08-13 15:02:00$360.45BUY140$50,463.00--Hold--27
2026-08-13 15:01:00$360.48BUY140$50,467.20--Hold--27
2026-08-13 15:00:00$360.98BUY140$50,537.20--Hold--27
2026-08-13 14:59:00$361.07BUY140$50,549.80--Hold--27
2026-08-13 14:58:00$361.13BUY140$50,558.20--Hold--27
2026-08-13 14:57:00$361.25BUY140$50,575.00--Hold--27
2026-08-13 14:56:00$361.54BUY140$50,615.60--Hold--27
2026-08-13 14:55:00$361.53BUY140$50,614.20--Hold--27
2026-08-13 14:54:00$361.55BUY140$50,617.00--Hold--27
2026-08-13 14:53:00$361.55BUY140$50,617.00--Hold--27
2026-08-13 14:52:00$361.75BUY140$50,645.00--Hold--27
2026-08-13 14:48:00$361.95BUY140$50,673.70--Hold--27
2026-08-13 14:47:00$361.90BUY140$50,666.00--Hold--27
2026-08-13 14:09:00$361.89BUY140$50,663.90--Hold--27
2026-08-13 14:08:00$361.92BUY140$50,668.80--Hold--27
2026-08-13 14:01:00$361.79BUY140$50,650.60--Hold--27
2026-08-13 14:00:00$361.96BUY140$50,673.70--Hold--27
2026-08-13 13:59:00$361.86BUY140$50,660.40--Hold--27
2026-08-13 13:58:00$361.86BUY140$50,660.40--Hold--27
2026-08-13 13:57:00$361.95BUY140$50,673.00--Hold--27
2026-08-13 13:56:00$361.85BUY140$50,658.30--Hold--27
2026-08-13 13:55:00$361.71BUY140$50,639.10--Hold--27
2026-08-13 13:54:00$361.56BUY140$50,618.40--Hold--27
2026-08-13 13:53:00$361.52BUY140$50,612.10--Hold--27
2026-08-13 13:52:00$361.42BUY140$50,598.80--Hold--27
2026-08-13 13:51:00$361.22BUY140$50,570.80--Hold--27
2026-08-13 13:50:00$361.30BUY140$50,582.00--Hold--27
2026-08-13 13:49:00$361.31BUY140$50,582.70--Hold--27
2026-08-13 13:48:00$361.24BUY140$50,573.60--Hold--27
2026-08-13 13:47:00$361.30BUY140$50,582.00--Hold--27
2026-08-13 13:46:00$361.44BUY140$50,600.90--Hold--27
2026-08-13 13:45:00$361.45BUY140$50,602.30--Hold--27
2026-08-13 13:44:00$361.28BUY140$50,579.20--Hold--27
2026-08-13 13:43:00$361.32BUY140$50,584.80--Hold--27
2026-08-13 13:42:00$361.26BUY140$50,575.70--Hold--27
2026-08-13 13:41:00$361.19BUY140$50,566.60--Hold--27
2026-08-13 13:40:00$361.18BUY140$50,565.20--Hold--27
2026-08-13 13:39:00$361.38BUY140$50,593.20--Hold--27
2026-08-13 13:38:00$361.52BUY140$50,612.80--Hold--27
2026-08-13 13:37:00$361.28BUY140$50,579.20--Hold--27
2026-08-13 13:36:00$361.67BUY140$50,633.80--Hold--27
2026-08-13 13:35:00$361.47BUY140$50,605.80--Hold--27
2026-08-13 13:34:00$361.57BUY140$50,619.80--Hold--27
2026-08-13 13:33:00$361.33BUY140$50,586.20--Hold--27
2026-08-13 13:32:00$361.48BUY140$50,607.20--Hold--27
2026-08-13 13:31:00$361.32BUY140$50,584.80--Hold--27
2026-08-13 13:30:00$361.25BUY140$50,575.10--Hold--27
2026-08-13 13:29:00$361.25BUY140$50,575.00--Hold--27
2026-08-13 13:28:00$360.73BUY140$50,501.50--Hold--27
2026-08-13 13:27:00$360.63BUY140$50,488.20--Hold--27
2026-08-13 13:26:00$360.78BUY140$50,508.50--Hold--27
2026-08-13 13:25:00$360.88BUY140$50,523.20--Hold--27
2026-08-13 13:24:00$360.98BUY140$50,537.20--Hold--27
2026-08-13 13:23:00$360.72BUY140$50,500.10--Hold--27
2026-08-13 13:22:00$360.67BUY140$50,493.10--Hold--27
2026-08-13 13:21:00$360.89BUY140$50,523.90--Hold--27
2026-08-13 13:20:00$361.05BUY140$50,547.70--Hold--27
2026-08-13 13:19:00$360.94BUY140$50,531.60--Hold--27
2026-08-13 13:18:00$361.41BUY140$50,597.40--Hold--27
2026-08-13 13:17:00$361.41BUY140$50,597.40--Hold--27
2026-08-13 13:16:00$361.47BUY140$50,605.80--Hold--27
2026-08-13 13:15:00$361.40BUY140$50,595.30--Hold--27
2026-08-13 13:14:00$361.08BUY140$50,551.20--Hold--27
2026-08-13 13:13:00$361.15BUY140$50,561.00--Hold--27
2026-08-13 13:12:00$361.07BUY140$50,549.80--Hold--27
2026-08-13 13:11:00$361.00BUY140$50,539.30--Hold--27
2026-08-13 13:10:00$361.06BUY140$50,548.40--Hold--27
2026-08-13 13:09:00$361.08BUY140$50,551.20--Hold--27
2026-08-13 13:08:00$361.30BUY140$50,581.90--Hold--27
2026-08-13 13:07:00$361.01BUY140$50,541.40--Hold--27
2026-08-13 13:06:00$360.86BUY140$50,520.40--Hold--27
2026-08-13 13:05:00$360.78BUY140$50,509.20--Hold--27
2026-08-13 13:04:00$360.67BUY140$50,493.80--Hold--27
2026-08-13 13:03:00$360.90BUY140$50,526.00--Hold--27
2026-08-13 13:02:00$361.05BUY140$50,547.00--Hold--27
2026-08-13 13:01:00$360.90BUY140$50,526.00--Hold--27
2026-08-13 13:00:00$360.86BUY140$50,520.40--Hold--27
2026-08-13 12:59:00$360.98BUY140$50,537.20--Hold--27
2026-08-13 12:58:00$361.02BUY140$50,542.80--Hold--27
2026-08-13 12:57:00$361.08BUY140$50,551.90--Hold--27
2026-08-13 12:56:00$361.11BUY140$50,555.40--Hold--27
2026-08-13 12:55:00$361.09BUY140$50,552.60--Hold--27
2026-08-13 12:54:00$361.07BUY140$50,549.80--Hold--27
2026-08-13 12:53:00$361.27BUY140$50,577.80--Hold--27
2026-08-13 12:52:00$361.18BUY140$50,565.20--Hold--27
2026-08-13 12:51:00$361.27BUY140$50,577.80--Hold--27
2026-08-13 12:50:00$361.44BUY140$50,601.60--Hold--27
2026-08-13 12:49:00$361.27BUY140$50,577.80--Hold--27
2026-08-13 12:48:00$361.18BUY140$50,565.20--Hold--27
2026-08-13 12:47:00$361.38BUY140$50,593.20--Hold--27
2026-08-13 12:46:00$361.71BUY140$50,639.40--Hold--27
2026-08-13 12:45:00$361.80BUY140$50,651.30--Hold--27
2026-08-13 12:44:00$361.94BUY140$50,671.60--Hold--27
2026-08-13 12:43:00$361.87BUY140$50,661.80--Hold--27
2026-08-13 12:41:00$361.89BUY140$50,664.60--Hold--27
2026-08-13 12:40:00$361.73BUY140$50,642.20--Hold--27
2026-08-13 12:39:00$361.87BUY140$50,661.10--Hold--27
2026-08-13 12:35:00$361.80BUY140$50,652.00--Hold--27
2026-08-13 12:34:00$361.84BUY140$50,657.60--Hold--27
2026-08-13 12:33:00$361.94BUY140$50,671.60--Hold--27
2026-08-13 12:32:00$361.78BUY140$50,649.20--Hold--27
2026-08-13 12:31:00$361.93BUY140$50,669.50--Hold--27
2026-08-13 12:30:00$361.94BUY140$50,671.60--Hold--27
2026-08-13 12:29:00$361.93BUY140$50,669.50--Hold--27
2026-08-13 12:28:00$361.88BUY140$50,663.20--Hold--27
2026-08-13 12:27:00$361.57BUY140$50,619.80--Hold--27
2026-08-13 12:26:00$361.61BUY140$50,624.70--Hold--27
2026-08-13 12:25:00$361.80BUY140$50,652.70--Hold--27
2026-08-13 12:24:00$361.42BUY140$50,598.80--Hold--27
2026-08-13 12:23:00$361.20BUY140$50,568.00--Hold--27
2026-08-13 12:22:00$361.11BUY140$50,554.70--Hold--27
2026-08-13 12:21:00$361.07BUY140$50,549.80--Hold--27
2026-08-13 12:20:00$360.97BUY140$50,535.80--Hold--27
2026-08-13 12:19:00$360.76BUY140$50,506.40--Hold--27
2026-08-13 12:18:00$360.65BUY140$50,491.00--Hold--27
2026-08-13 12:17:00$360.69BUY140$50,495.90--Hold--27
2026-08-13 12:16:00$360.66BUY140$50,492.40--Hold--27
2026-08-13 12:15:00$360.64BUY140$50,488.90--Hold--27
2026-08-13 12:14:00$360.50BUY140$50,470.00--Hold--27
2026-08-13 12:13:00$360.53BUY140$50,474.20--Hold--27
2026-08-13 12:12:00$360.52BUY140$50,472.10--Hold--27
2026-08-13 12:11:00$360.63BUY140$50,488.20--Hold--27
2026-08-13 12:10:00$360.78BUY140$50,509.20--Hold--27
2026-08-13 12:09:00$360.88BUY140$50,523.20--Hold--27
2026-08-13 12:08:00$361.20BUY140$50,568.00--Hold--27
2026-08-13 12:07:00$361.17BUY140$50,563.80--Hold--27
2026-08-13 12:06:00$361.21BUY140$50,569.40--Hold--27
2026-08-13 12:05:00$361.00BUY140$50,540.00--Hold--27
2026-08-13 12:04:00$361.19BUY140$50,566.60--Hold--27
2026-08-13 12:03:00$361.20BUY140$50,567.80--Hold--27
2026-08-13 12:02:00$361.47BUY140$50,605.40--Hold--27
2026-08-13 12:01:00$361.16BUY140$50,561.70--Hold--27
2026-08-13 12:00:00$360.90BUY140$50,525.30--Hold--27
2026-08-13 11:59:00$360.90BUY140$50,525.30--Hold--27
2026-08-13 11:58:00$360.88BUY140$50,523.20--Hold--27
2026-08-13 11:57:00$360.85BUY140$50,519.00--Hold--27
2026-08-13 11:56:00$360.84BUY140$50,517.60--Hold--27
2026-08-13 11:55:00$360.79BUY140$50,509.90--Hold--27
2026-08-13 11:54:00$360.68BUY140$50,495.20--Hold--27
2026-08-13 11:53:00$360.54BUY140$50,475.60--Hold--27
2026-08-13 11:52:00$360.50BUY140$50,469.30--Hold--27
2026-08-13 11:51:00$360.51BUY140$50,471.40--Hold--27
2026-08-13 11:50:00$360.84BUY140$50,517.60--Hold--27
2026-08-13 11:49:00$360.89BUY140$50,524.60--Hold--27
2026-08-13 11:48:00$360.95BUY140$50,533.00--Hold--27
2026-08-13 11:47:00$360.79BUY140$50,510.60--Hold--27
2026-08-13 11:46:00$360.90BUY140$50,526.00--Hold--27
2026-08-13 11:45:00$360.47BUY140$50,465.80--Hold--27
2026-08-13 11:44:00$360.25BUY140$50,435.00--Hold--27
2026-08-13 11:43:00$360.39BUY140$50,454.60--Hold--27
2026-08-13 11:42:00$360.41BUY140$50,457.40--Hold--27
2026-08-13 11:41:00$360.32BUY140$50,444.80--Hold--27
2026-08-13 11:40:00$360.68BUY140$50,495.20--Hold--27
2026-08-13 11:39:00$360.70BUY140$50,498.00--Hold--27
2026-08-13 11:38:00$360.78BUY140$50,509.20--Hold--27
2026-08-13 11:37:00$360.76BUY140$50,506.40--Hold--27
2026-08-13 11:36:00$360.69BUY140$50,496.60--Hold--27
2026-08-13 11:35:00$360.71BUY140$50,499.40--Hold--27
2026-08-13 11:34:00$360.27BUY140$50,437.80--Hold--27
2026-08-13 11:33:00$360.39BUY140$50,454.60--Hold--27
2026-08-13 11:32:00$360.52BUY140$50,472.80--Hold--27
2026-08-13 11:31:00$360.45BUY140$50,463.00--Hold--27
2026-08-13 11:30:00$360.17BUY140$50,423.80--Hold--27
2026-08-13 11:29:00$360.31BUY140$50,443.40--Hold--27
2026-08-13 11:28:00$360.00BUY140$50,400.00--Hold--27
2026-08-13 11:27:00$360.21BUY140$50,429.40--Hold--27
2026-08-13 11:26:00$360.68BUY140$50,495.20--Hold--27
2026-08-13 11:25:00$360.55BUY140$50,477.00--Hold--27
2026-08-13 11:24:00$361.02BUY140$50,542.80--Hold--27
2026-08-13 11:23:00$361.16BUY140$50,562.40--Hold--27
2026-08-13 11:22:00$361.12BUY140$50,556.80--Hold--27
2026-08-13 11:21:00$361.16BUY140$50,562.40--Hold--27
2026-08-13 11:20:00$361.10BUY140$50,554.00--Hold--27
2026-08-13 11:19:00$360.99BUY140$50,538.60--Hold--27
2026-08-13 11:18:00$360.53BUY140$50,474.20--Hold--27
2026-08-13 11:17:00$360.84BUY140$50,517.60--Hold--27
2026-08-13 11:16:00$360.88BUY140$50,523.20--Hold--27
2026-08-13 11:15:00$360.81BUY140$50,513.40--Hold--27
2026-08-13 11:14:00$360.53BUY140$50,474.20--Hold--27
2026-08-13 11:13:00$360.90BUY140$50,526.00--Hold--27
2026-08-13 11:12:00$360.77BUY140$50,507.80--Hold--27
2026-08-13 11:11:00$360.73BUY140$50,502.20--Hold--27
2026-08-13 11:10:00$360.66BUY140$50,492.40--Hold--27
2026-08-13 11:09:00$360.64BUY140$50,489.60--Hold--27
2026-08-13 11:08:00$360.72BUY140$50,500.80--Hold--27
2026-08-13 11:07:00$360.74BUY140$50,503.60--Hold--27
2026-08-13 11:06:00$360.92BUY140$50,528.80--Hold--27
2026-08-13 11:05:00$360.94BUY140$50,531.60--Hold--27
2026-08-13 11:04:00$360.80BUY140$50,512.00--Hold--27
2026-08-13 11:03:00$361.21BUY140$50,569.40--Hold--27
2026-08-13 11:02:00$361.40BUY140$50,596.00--Hold--27
2026-08-13 11:01:00$361.51BUY140$50,611.40--Hold--27
2026-08-13 11:00:00$361.76BUY140$50,646.40--Hold--27
2026-08-13 10:59:00$361.19BUY140$50,566.60--Hold--27
2026-08-13 10:58:00$361.14BUY140$50,559.60--Hold--27
2026-08-13 10:57:00$361.35BUY140$50,589.00--Hold--27
2026-08-13 10:56:00$361.17BUY140$50,563.80--Hold--27
2026-08-13 10:55:00$361.12BUY140$50,556.80--Hold--27
2026-08-13 10:54:00$361.22BUY140$50,570.80--Hold--27
2026-08-13 10:53:00$361.28BUY140$50,579.20--Hold--27
2026-08-13 10:52:00$361.30BUY140$50,582.00--Hold--27
2026-08-13 10:51:00$361.06BUY140$50,548.40--Hold--27
2026-08-13 10:50:00$360.83BUY140$50,516.20--Hold--27
2026-08-13 10:49:00$361.07BUY140$50,549.80--Hold--27
2026-08-13 10:48:00$361.45BUY140$50,603.00--Hold--27
2026-08-13 10:47:00$361.47BUY140$50,605.80--Hold--27
2026-08-13 10:46:00$361.33BUY140$50,586.20--Hold--27
2026-08-13 10:45:00$361.18BUY140$50,565.20--Hold--27
2026-08-13 10:44:00$361.45BUY140$50,603.00--Hold--27
2026-08-13 10:43:00$361.67BUY140$50,633.80--Hold--27
2026-08-13 10:42:00$361.56BUY140$50,618.40--Hold--27
2026-08-13 10:41:00$361.55BUY140$50,617.00--Hold--27
2026-08-13 10:40:00$361.58BUY140$50,621.20--Hold--27
2026-08-13 10:39:00$361.86BUY140$50,660.40--Hold--27
2026-08-13 10:38:00$361.63BUY140$50,628.20--Hold--27
2026-08-13 10:37:00$361.90BUY140$50,666.00--Hold--27
2026-08-13 10:36:00$362.01BUY140$50,681.40--Hold--27
2026-08-13 10:35:00$362.38BUY140$50,733.20--Hold--27
2026-08-13 10:34:00$361.90BUY140$50,666.00--Hold--27
2026-08-13 10:33:00$361.70BUY140$50,638.00--Hold--27
2026-08-13 10:32:00$362.14BUY140$50,699.60--Hold--27
2026-08-13 10:31:00$361.99BUY140$50,678.60--Hold--27
2026-08-13 10:30:00$362.09BUY140$50,692.60--Hold--27
2026-08-13 10:29:00$362.62BUY140$50,766.80--Hold--27
2026-08-13 10:26:00$362.74BUY140$50,783.60--Hold--27
2026-08-13 10:22:00$362.74BUY140$50,783.60--Hold--27
2026-08-13 10:21:00$362.50BUY140$50,750.00--Hold--27
2026-08-13 10:20:00$361.61BUY140$50,625.40--Hold--27
2026-08-13 10:19:00$361.41BUY140$50,597.40--Hold--27
2026-08-13 10:18:00$361.74BUY140$50,643.60--Hold--27
2026-08-13 10:17:00$361.53BUY140$50,614.20--Hold--27
2026-08-13 10:16:00$361.45BUY140$50,603.00--Hold--27
2026-08-13 10:15:00$361.79BUY140$50,650.60--Hold--27
2026-08-13 10:14:00$362.25BUY140$50,715.00--Hold--27
2026-08-13 10:13:00$362.44BUY140$50,741.60--Hold--27
2026-08-13 10:12:00$362.62BUY140$50,766.80--Hold--27
2026-08-13 10:11:00$362.48BUY140$50,747.20--Hold--27
2026-08-13 10:10:00$362.54BUY140$50,755.60--Hold--27
2026-08-13 10:09:00$362.32BUY140$50,724.80--Hold--27
2026-08-13 10:08:00$362.08BUY140$50,691.20--Hold--27
2026-08-13 10:07:00$362.16BUY140$50,702.40--Hold--27
2026-08-13 10:06:00$362.62BUY140$50,766.80--Hold--27
2026-08-13 10:05:00$362.46BUY140$50,744.40--Hold--27
2026-08-13 10:04:00$362.57BUY140$50,759.80--Hold--27
2026-08-13 10:03:00$362.36BUY140$50,730.40--Hold--27
2026-08-13 10:02:00$362.50BUY140$50,750.00--Hold--27
2026-08-13 10:01:00$362.36BUY140$50,730.40--Hold--27
2026-08-13 10:00:00$361.97BUY140$50,675.80--Hold--27
2026-08-13 09:59:00$361.46BUY140$50,604.40--Hold--27
2026-08-13 09:58:00$361.26BUY140$50,576.40--Hold--27
2026-08-13 09:57:00$361.75BUY140$50,645.00--Hold--27
2026-08-13 09:56:00$361.61BUY140$50,625.40--Hold--27
2026-08-13 09:55:00$361.04BUY140$50,545.60--Hold--27
2026-08-13 09:54:00$361.52BUY140$50,612.80--Hold--27
2026-08-13 09:53:00$361.45BUY140$50,603.00--Hold--27
2026-08-13 09:52:00$361.08BUY140$50,551.20--Hold--27
2026-08-13 09:51:00$361.33BUY140$50,586.20--Hold--27
2026-08-13 09:50:00$361.61BUY140$50,625.40--Hold--27
2026-08-13 09:49:00$361.78BUY140$50,649.20--Hold--27
2026-08-13 09:48:00$362.65BUY140$50,771.00--Hold--27
2026-08-13 09:47:00$363.57BUY140$50,899.80--Hold--27
2026-08-13 09:46:00$363.48BUY140$50,887.20--Hold--27
2026-08-13 09:45:00$363.20BUY140$50,848.00--Hold--27
2026-08-13 09:44:00$363.54BUY140$50,895.60--Hold--27
2026-08-13 09:43:00$363.00BUY140$50,820.00--Hold--27
2026-08-13 09:42:00$363.88BUY140$50,943.20--Hold--27
2026-08-13 09:41:00$364.10BUY140$50,974.00--Hold--27
2026-08-13 09:38:00$364.47BUY140$51,025.80--Hold--27
2026-08-13 09:37:00$363.28BUY140$50,859.20--Hold--27
2026-08-13 09:36:00$363.58BUY140$50,901.20--Hold--27
2026-08-13 09:35:00$364.86BUY140$51,080.40--Hold--27
2026-08-13 09:34:00$363.29BUY140$50,860.60--Hold--27
2026-08-13 09:33:00$363.27BUY140$50,857.80--Hold--27
2026-08-13 09:32:00$364.24BUY140$50,993.60--Hold--27
2026-08-12 15:59:00$365.30BUY140$51,142.00--Hold--28
2026-08-12 15:58:00$364.91BUY140$51,087.40--Hold--28
2026-08-12 15:57:00$364.75BUY140$51,065.00--Hold--28
2026-08-12 15:56:00$364.98BUY140$51,096.50--Hold--28
2026-08-12 15:55:00$365.05BUY140$51,107.00--Hold--28
2026-08-12 15:54:00$364.72BUY140$51,060.80--Hold--28
2026-08-12 15:53:00$364.89BUY140$51,085.30--Hold--28
2026-08-12 15:52:00$364.74BUY140$51,063.60--Hold--28
2026-08-12 15:51:00$365.10BUY140$51,114.00--Hold--28
2026-08-12 11:10:00$365.34BUY140$51,147.60--Hold--28
2026-08-12 11:09:00$365.23BUY140$51,132.20--Hold--28
2026-08-12 11:07:00$365.21BUY140$51,129.40--Hold--28
2026-08-12 11:05:00$365.08BUY140$51,111.20--Hold--28
2026-08-12 11:04:00$365.31BUY140$51,143.40--Hold--28
2026-08-12 11:03:00$365.27BUY140$51,137.80--Hold--28
2026-08-12 11:01:00$365.11BUY140$51,115.40--Hold--28
2026-08-12 11:00:00$365.11BUY140$51,115.40--Hold--28
2026-08-12 10:59:00$364.98BUY140$51,097.20--Hold--28
2026-08-12 10:58:00$364.65BUY140$51,051.00--Hold--28
2026-08-12 10:57:00$364.21BUY140$50,989.40--Hold--28
2026-08-12 10:56:00$364.58BUY140$51,041.20--Hold--28
2026-08-12 10:55:00$364.52BUY140$51,032.80--Hold--28
2026-08-12 10:54:00$364.40BUY140$51,016.00--Hold--28
2026-08-12 10:53:00$364.69BUY140$51,056.60--Hold--28
2026-08-12 10:52:00$365.04BUY140$51,105.60--Hold--28
2026-08-12 10:51:00$365.14BUY140$51,119.60--Hold--28
2026-08-12 10:50:00$365.01BUY140$51,101.40--Hold--28
2026-08-12 10:49:00$365.20BUY140$51,128.00--Hold--28
2026-08-12 10:48:00$364.61BUY140$51,045.40--Hold--28
2026-08-12 10:47:00$364.86BUY140$51,080.40--Hold--28
2026-08-12 10:46:00$365.11BUY140$51,115.40--Hold--28
2026-08-12 10:45:00$365.05BUY140$51,107.00--Hold--28
2026-08-12 10:44:00$364.48BUY140$51,027.20--Hold--28
2026-08-12 10:43:00$365.08BUY140$51,111.20--Hold--28
2026-08-12 10:42:00$364.98BUY140$51,097.20--Hold--28
2026-08-12 10:41:00$364.98BUY140$51,097.20--Hold--28
2026-08-12 10:40:00$365.00BUY140$51,100.00--Hold--28
2026-08-12 10:39:00$364.57BUY140$51,039.80--Hold--28
2026-08-12 10:38:00$364.61BUY140$51,045.40--Hold--28
2026-08-12 10:37:00$364.76BUY140$51,066.40--Hold--28
2026-08-12 10:36:00$364.70BUY140$51,058.00--Hold--28
2026-08-12 10:35:00$365.07BUY140$51,109.80--Hold--28
2026-08-12 10:34:00$364.86BUY140$51,080.40--Hold--28
2026-08-12 10:33:00$364.95BUY140$51,093.00--Hold--28
2026-08-12 10:32:00$365.05BUY140$51,107.00--Hold--28
2026-08-12 10:31:00$364.65BUY140$51,051.00--Hold--28
2026-08-12 10:30:00$364.77BUY140$51,067.80--Hold--28
2026-08-12 10:29:00$364.59BUY140$51,042.60--Hold--28
2026-08-12 10:28:00$365.02BUY140$51,102.80--Hold--28
2026-08-12 10:27:00$364.95BUY140$51,093.00--Hold--28
2026-08-12 10:26:00$365.12BUY140$51,116.80--Hold--28
2026-08-12 10:25:00$364.72BUY140$51,060.80--Hold--28
2026-08-12 10:24:00$365.32BUY140$51,144.80--Hold--28
2026-08-12 10:23:00$364.89BUY140$51,084.60--Hold--28
2026-08-12 10:22:00$364.65BUY140$51,051.00--Hold--28
2026-08-12 10:21:00$364.83BUY140$51,076.20--Hold--28
2026-08-12 10:20:00$364.56BUY140$51,038.40--Hold--28
2026-08-12 10:19:00$364.99BUY140$51,098.60--Hold--28
2026-08-12 10:18:00$365.25BUY140$51,135.00--Hold--28
2026-08-12 10:17:00$364.85BUY140$51,079.00--Hold--28
2026-08-12 10:16:00$364.25BUY140$50,995.00--Hold--28
2026-08-12 10:15:00$364.10BUY140$50,974.00--Hold--28
2026-08-12 10:14:00$364.00BUY140$50,960.00--Hold--28
2026-08-12 10:13:00$364.61BUY140$51,045.40--Hold--28
2026-08-12 10:12:00$364.70BUY140$51,058.00--Hold--28
2026-08-12 10:11:00$364.69BUY140$51,056.60--Hold--28
2026-08-12 10:10:00$365.13BUY140$51,118.20--Hold--28
2026-08-12 10:09:00$365.02BUY140$51,102.80--Hold--28
2026-08-12 10:08:00$365.07BUY140$51,109.80--Hold--28
2026-08-12 10:07:00$365.30BUY140$51,142.00--Hold--28
2026-08-12 10:06:00$365.76BUY140$51,206.40--Hold--28
2026-08-12 10:05:00$366.21BUY140$51,269.40--Hold--28
2026-08-12 10:04:00$365.99BUY140$51,238.60--Hold--28
2026-08-12 10:03:00$366.52BUY140$51,312.80--Hold--28
2026-08-12 10:01:00$366.32BUY140$51,284.80--Hold--28
2026-08-12 10:00:00$366.29BUY140$51,280.60--Hold--28
2026-08-12 09:59:00$366.50BUY140$51,310.00--Hold--28
2026-08-12 09:52:00$366.13BUY140$51,258.20--Hold--28
2026-08-12 09:51:00$366.42BUY140$51,298.80--Hold--28
2026-08-12 09:32:00$366.33BUY140$51,286.20--Hold--28
2026-08-12 09:31:00$365.58BUY140$51,181.20--Hold--28
2026-08-06 10:19:00$386.20SELL140$54,068.00----
2026-08-06 10:13:00$386.24SELL140$54,073.60----
2026-08-06 10:11:00$386.26SELL140$54,076.40----
2026-08-06 10:09:00$386.09SELL140$54,052.60----
2026-08-06 10:08:00$386.11SELL140$54,055.40----
2026-08-06 09:49:00$386.32SELL140$54,084.80----
2026-08-06 09:48:00$386.65SELL140$54,131.00----
2026-08-06 09:47:00$386.79SELL140$54,150.60----
2026-08-06 09:46:00$386.75SELL140$54,145.00----
2026-08-06 09:45:00$387.46SELL140$54,244.40----
2026-08-06 09:44:00$388.19SELL140$54,346.60----
2026-08-06 09:43:00$387.65SELL140$54,271.00----
2026-08-06 09:42:00$387.70SELL140$54,278.00----
2026-08-06 09:41:00$388.56SELL140$54,398.40----
2026-08-06 09:40:00$388.29SELL140$54,360.60----
2026-08-06 09:39:00$387.01SELL140$54,181.40----
2026-08-06 09:38:00$387.26SELL140$54,216.40----
2026-08-06 09:37:00$387.08SELL140$54,191.20----
2026-08-06 09:36:00$387.00SELL140$54,180.00----
2026-08-06 09:35:00$388.37SELL140$54,371.80----
2026-08-06 09:34:00$388.54SELL140$54,395.60----
2026-08-06 09:33:00$386.79SELL140$54,150.60----
2026-08-06 09:32:00$386.48SELL140$54,107.20----
2026-08-06 09:31:00$385.94SELL140$54,031.60----
2026-08-06 09:30:00$383.84SELL140$53,737.60----
2026-08-05 12:17:00$382.01SELL140$53,480.70----
2026-08-05 11:50:00$382.17SELL140$53,503.80----
2026-08-05 11:49:00$382.02SELL140$53,482.80----
2026-08-05 11:48:00$382.23SELL140$53,511.50----
2026-08-05 11:47:00$382.32SELL140$53,524.80----
2026-08-05 11:46:00$382.12SELL140$53,496.80----
2026-08-05 11:45:00$382.26SELL140$53,516.40----
2026-08-05 11:44:00$382.46SELL140$53,544.40----
2026-08-05 11:43:00$382.26SELL140$53,516.40----
2026-08-05 11:42:00$382.31SELL140$53,523.40----
2026-08-05 11:41:00$382.20SELL140$53,508.00----
2026-08-05 11:40:00$382.52SELL140$53,552.80----
2026-08-05 11:39:00$382.35SELL140$53,529.00----
2026-08-05 11:38:00$382.16SELL140$53,502.40----
2026-08-05 11:37:00$382.41SELL140$53,537.40----
2026-08-05 11:34:00$382.27SELL140$53,517.80----
2026-08-05 11:33:00$382.61SELL140$53,565.40----
2026-08-05 11:32:00$382.81SELL140$53,593.40----
2026-08-05 11:31:00$382.81SELL140$53,593.40----
2026-08-05 11:30:00$382.53SELL140$53,554.20----
2026-08-05 11:29:00$382.31SELL140$53,523.40----
2026-08-05 11:28:00$382.00SELL140$53,480.00----
2026-08-05 11:27:00$382.35SELL140$53,529.00----
2026-08-05 11:26:00$382.23SELL140$53,512.20----
2026-08-05 11:23:00$382.19SELL140$53,506.60----
2026-08-05 11:22:00$382.12SELL140$53,496.80----
2026-08-05 11:21:00$382.09SELL140$53,492.60----
2026-08-05 11:14:00$382.20SELL140$53,508.00----
2026-08-05 11:13:00$382.28SELL140$53,519.20----
2026-08-05 11:12:00$382.74SELL140$53,583.60----
2026-08-05 11:11:00$382.71SELL140$53,579.40----
2026-08-05 11:10:00$383.16SELL140$53,642.40----
2026-08-05 11:09:00$383.14SELL140$53,639.60----
2026-08-05 11:08:00$382.62SELL140$53,566.80----
2026-08-05 11:07:00$382.94SELL140$53,611.60----
2026-08-05 11:06:00$382.87SELL140$53,601.80----
2026-08-05 11:05:00$382.78SELL140$53,589.20----
2026-08-05 11:04:00$383.21SELL140$53,649.40----
2026-08-05 11:03:00$383.30SELL140$53,662.00----
2026-08-05 11:02:00$383.49SELL140$53,688.60----
2026-08-05 11:01:00$382.92SELL140$53,608.80----
2026-08-05 11:00:00$382.94SELL140$53,611.60----
2026-08-05 10:59:00$382.97SELL140$53,615.80----
2026-08-05 10:58:00$382.58SELL140$53,561.20----
2026-08-05 10:57:00$382.88SELL140$53,603.20----
2026-08-05 10:56:00$382.44SELL140$53,541.60----
2026-08-05 10:55:00$382.48SELL140$53,547.20----
2026-08-05 10:54:00$382.21SELL140$53,509.40----
2026-08-05 10:52:00$382.37SELL140$53,531.80----
2026-08-05 10:51:00$382.85SELL140$53,599.00----
2026-08-05 10:50:00$382.87SELL140$53,601.80----
2026-08-05 10:49:00$382.69SELL140$53,576.60----
2026-08-05 10:48:00$382.54SELL140$53,555.60----
2026-08-05 10:47:00$382.38SELL140$53,533.20----
2026-08-05 10:46:00$382.75SELL140$53,585.00----
2026-08-05 10:45:00$382.33SELL140$53,526.20----
2026-08-05 10:44:00$382.41SELL140$53,537.40----
2026-08-05 10:43:00$382.30SELL140$53,522.00----
2026-08-05 10:42:00$382.21SELL140$53,509.40----
2026-08-05 10:41:00$382.11SELL140$53,495.40----
2026-08-05 10:40:00$382.06SELL140$53,488.40----
2026-08-05 10:39:00$382.27SELL140$53,517.80----
2026-08-05 10:38:00$383.22SELL140$53,650.80----
2026-08-05 10:37:00$382.99SELL140$53,618.60----
2026-08-05 10:36:00$382.97SELL140$53,615.80----
2026-08-05 10:35:00$383.62SELL140$53,706.80----
2026-08-05 10:34:00$383.60SELL140$53,704.00----
2026-08-05 10:33:00$383.54SELL140$53,695.60----
2026-08-05 10:32:00$383.32SELL140$53,664.80----
2026-08-05 10:31:00$383.44SELL140$53,681.60----
2026-08-05 10:30:00$383.69SELL140$53,716.60----
2026-08-05 10:29:00$383.72SELL140$53,720.80----
2026-08-05 10:28:00$383.90SELL140$53,746.00----
2026-08-05 10:27:00$384.03SELL140$53,764.20----
2026-08-05 10:26:00$383.96SELL140$53,754.40----
2026-08-05 10:25:00$384.23SELL140$53,792.20----
2026-08-05 10:24:00$383.98SELL140$53,757.20----
2026-08-05 10:23:00$383.21SELL140$53,649.40----
2026-08-05 10:22:00$383.54SELL140$53,695.60----
2026-08-05 10:21:00$383.92SELL140$53,748.80----
2026-08-05 10:20:00$383.61SELL140$53,705.40----
2026-08-05 10:19:00$383.81SELL140$53,733.40----
2026-08-05 10:18:00$384.24SELL140$53,793.60----
2026-08-05 10:17:00$384.00SELL140$53,760.00----
2026-08-05 10:16:00$384.18SELL140$53,785.20----
2026-08-05 10:15:00$384.48SELL140$53,827.20----
2026-08-05 10:14:00$384.22SELL140$53,790.80----
2026-08-05 10:13:00$384.02SELL140$53,762.80----
2026-08-05 10:12:00$384.11SELL140$53,775.40----
2026-08-05 10:11:00$384.19SELL140$53,786.60----
2026-08-05 10:10:00$384.17SELL140$53,783.80----
2026-08-05 10:09:00$384.00SELL140$53,760.00----
2026-08-05 10:08:00$384.19SELL140$53,786.60----
2026-08-05 10:07:00$384.27SELL140$53,797.80----
2026-08-05 10:06:00$383.72SELL140$53,720.80----
2026-08-05 10:05:00$383.60SELL140$53,704.00----
2026-08-05 10:04:00$382.95SELL140$53,613.00----
2026-08-05 10:03:00$383.29SELL140$53,660.60----
2026-08-05 10:02:00$382.79SELL140$53,590.60----
2026-08-05 10:01:00$383.63SELL140$53,708.20----
2026-08-05 10:00:00$383.11SELL140$53,635.40----
2026-08-05 09:59:00$383.85SELL140$53,739.00----
2026-08-05 09:58:00$383.49SELL140$53,688.60----
2026-08-05 09:57:00$383.84SELL140$53,737.60----
2026-08-05 09:56:00$383.56SELL140$53,698.40----
2026-08-05 09:55:00$383.31SELL140$53,663.40----
2026-08-05 09:54:00$383.17SELL140$53,643.80----
2026-08-05 09:53:00$381.88SELL140$53,463.20----
2026-08-05 09:52:00$382.29SELL140$53,520.60----
2026-08-05 09:51:00$382.17SELL140$53,503.80----
2026-08-05 09:50:00$382.27SELL140$53,517.80----
2026-08-05 09:49:00$382.57SELL140$53,559.80----
2026-08-05 09:48:00$382.26SELL140$53,516.40----
2026-08-05 09:47:00$382.35SELL140$53,529.00----
2026-08-05 09:46:00$382.43SELL140$53,540.20----
2026-08-05 09:45:00$381.61SELL140$53,425.40----
2026-08-05 09:44:00$383.22SELL140$53,650.80----
2026-08-05 09:43:00$382.14SELL140$53,499.60----
2026-08-05 09:42:00$382.45SELL140$53,543.00----
2026-08-05 09:41:00$381.94SELL140$53,471.60----
2026-08-05 09:40:00$382.05SELL140$53,487.00----
2026-08-05 09:39:00$382.58SELL140$53,561.20----
2026-08-05 09:38:00$382.24SELL140$53,513.60----
2026-08-05 09:37:00$381.60SELL140$53,424.00----
2026-08-05 09:36:00$381.26SELL140$53,376.40----
2026-08-05 09:35:00$381.00SELL140$53,340.00----
2026-08-05 09:34:00$379.84SELL140$53,177.60----
2026-08-05 09:31:00$380.86SELL140$53,320.40----
2026-08-05 09:30:00$380.65SELL140$53,291.00----
2026-08-04 15:59:00$377.34SELL140$52,827.60----
2026-08-04 15:58:00$377.24SELL140$52,813.60----
2026-08-04 15:57:00$377.67SELL140$52,873.80----
2026-08-04 15:56:00$377.30SELL140$52,821.30----
2026-08-04 15:55:00$378.06SELL140$52,927.70----
2026-08-04 15:54:00$377.92SELL140$52,908.80----
2026-08-04 15:53:00$377.82SELL140$52,894.80----
2026-08-04 15:52:00$377.81SELL140$52,893.40----
2026-08-04 15:51:00$377.82SELL140$52,894.80----
2026-08-04 15:50:00$377.52SELL140$52,852.80----
2026-08-04 15:49:00$377.84SELL140$52,897.60----
2026-08-04 15:48:00$377.71SELL140$52,879.40----
2026-08-04 15:47:00$377.94SELL140$52,911.60----
2026-08-04 15:46:00$378.08SELL140$52,931.20----
2026-08-04 15:45:00$378.05SELL140$52,927.00----
2026-08-04 15:44:00$377.84SELL140$52,897.60----
2026-08-04 15:43:00$377.70SELL140$52,878.00----
2026-08-04 15:42:00$377.87SELL140$52,901.80----
2026-08-04 15:41:00$377.87SELL140$52,901.80----
2026-08-04 15:40:00$377.98SELL140$52,917.20----
2026-08-04 15:39:00$377.61SELL140$52,865.40----
2026-08-04 15:38:00$377.65SELL140$52,871.20----
2026-08-04 15:37:00$377.70SELL140$52,878.70----
2026-08-04 15:36:00$377.45SELL140$52,842.30----
2026-08-04 15:35:00$377.39SELL140$52,834.60----
2026-08-04 15:34:00$377.12SELL140$52,796.80----
2026-08-04 15:33:00$376.97SELL140$52,775.80----
2026-08-04 15:32:00$376.80SELL140$52,752.00----
2026-08-04 15:31:00$377.32SELL140$52,824.80----
2026-08-04 15:30:00$377.47SELL140$52,845.80----
2026-08-04 15:29:00$377.49SELL140$52,848.60----
2026-08-04 15:28:00$377.29SELL140$52,820.60----
2026-08-04 15:27:00$377.50SELL140$52,850.00----
2026-08-04 15:26:00$377.25SELL140$52,815.00----
2026-08-04 15:25:00$377.37SELL140$52,831.80----
2026-08-04 15:24:00$377.28SELL140$52,819.20----
2026-08-04 15:23:00$377.27SELL140$52,817.80----
2026-08-04 15:22:00$377.24SELL140$52,813.60----
2026-08-04 15:21:00$377.29SELL140$52,820.60----
2026-08-04 15:20:00$377.45SELL140$52,843.00----
2026-08-04 15:19:00$377.35SELL140$52,829.00----
2026-08-04 15:18:00$377.71SELL140$52,879.40----
2026-08-04 15:17:00$377.90SELL140$52,906.00----
2026-08-04 15:16:00$377.95SELL140$52,913.00----
2026-08-04 15:15:00$377.65SELL140$52,871.00----
2026-08-04 15:14:00$377.56SELL140$52,858.40----
2026-08-04 15:13:00$377.38SELL140$52,833.20----
2026-08-04 15:12:00$377.58SELL140$52,861.20----
2026-08-04 15:11:00$377.64SELL140$52,868.90----
2026-08-04 15:10:00$377.42SELL140$52,838.80----
2026-08-04 15:09:00$377.81SELL140$52,893.40----
2026-08-04 15:08:00$378.28SELL140$52,959.20----
2026-08-04 15:07:00$378.40SELL140$52,976.00----
2026-08-04 15:06:00$378.45SELL140$52,983.00----
2026-08-04 15:05:00$378.69SELL140$53,015.90----
2026-08-04 15:04:00$378.71SELL140$53,018.70----
2026-08-04 15:03:00$378.80SELL140$53,032.00----
2026-08-04 15:02:00$378.59SELL140$53,002.60----
2026-08-04 15:01:00$378.49SELL140$52,987.90----
2026-08-04 15:00:00$378.32SELL140$52,964.90----
2026-08-04 14:59:00$378.14SELL140$52,938.90----
2026-08-04 14:58:00$378.17SELL140$52,943.80----
2026-08-04 14:57:00$378.10SELL140$52,934.00----
2026-08-04 14:56:00$378.13SELL140$52,938.20----
2026-08-04 14:55:00$378.04SELL140$52,924.90----
2026-08-04 14:54:00$377.82SELL140$52,894.80----
2026-08-04 14:53:00$377.89SELL140$52,904.60----
2026-08-04 14:52:00$377.99SELL140$52,918.60----
2026-08-04 14:51:00$378.08SELL140$52,931.20----
2026-08-04 14:50:00$377.98SELL140$52,917.20----
2026-08-04 14:49:00$377.84SELL140$52,897.60----
2026-08-04 14:48:00$377.71SELL140$52,878.70----
2026-08-04 14:47:00$377.71SELL140$52,879.40----
2026-08-04 14:46:00$377.41SELL140$52,836.70----
2026-08-04 14:45:00$377.41SELL140$52,837.40----
2026-08-04 14:44:00$377.23SELL140$52,811.50----
2026-08-04 14:43:00$377.14SELL140$52,799.60----
2026-08-04 14:42:00$377.35SELL140$52,829.00----
2026-08-04 14:41:00$377.55SELL140$52,857.00----
2026-08-04 14:40:00$377.49SELL140$52,848.60----
2026-08-04 14:39:00$377.55SELL140$52,857.00----
2026-08-04 14:38:00$377.65SELL140$52,871.00----
2026-08-04 14:37:00$377.61SELL140$52,865.40----
2026-08-04 14:36:00$377.87SELL140$52,901.80----
2026-08-04 14:35:00$378.05SELL140$52,927.00----
2026-08-04 14:34:00$377.81SELL140$52,893.40----
2026-08-04 14:33:00$378.00SELL140$52,920.00----
2026-08-04 14:32:00$377.90SELL140$52,905.30----
2026-08-04 14:31:00$378.02SELL140$52,922.80----
2026-08-04 14:30:00$378.00SELL140$52,920.00----
2026-08-04 14:29:00$378.03SELL140$52,924.20----
2026-08-04 14:28:00$377.95SELL140$52,913.00----
2026-08-04 14:27:00$377.79SELL140$52,889.90----
2026-08-04 14:26:00$377.77SELL140$52,887.10----
2026-08-04 14:25:00$377.70SELL140$52,878.00----
2026-08-04 14:24:00$377.82SELL140$52,894.80----
2026-08-04 14:23:00$378.03SELL140$52,924.20----
2026-08-04 14:22:00$378.15SELL140$52,941.00----
2026-08-04 14:21:00$378.11SELL140$52,936.10----
2026-08-04 14:20:00$378.15SELL140$52,941.00----
2026-08-04 14:19:00$377.92SELL140$52,908.80----
2026-08-04 14:18:00$378.23SELL140$52,952.20----
2026-08-04 14:17:00$378.20SELL140$52,948.00----
2026-08-04 14:16:00$378.25SELL140$52,955.00----
2026-08-04 14:15:00$378.40SELL140$52,976.40----
2026-08-04 14:14:00$378.36SELL140$52,970.40----
2026-08-04 14:13:00$378.33SELL140$52,965.50----
2026-08-04 14:12:00$378.23SELL140$52,952.20----
2026-08-04 14:11:00$378.25SELL140$52,955.00----
2026-08-04 14:10:00$378.24SELL140$52,953.10----
2026-08-04 14:09:00$378.46SELL140$52,984.40----
2026-08-04 14:08:00$378.16SELL140$52,942.40----
2026-08-04 14:07:00$378.25SELL140$52,955.00----
2026-08-04 14:06:00$377.90SELL140$52,906.00----
2026-08-04 14:05:00$378.08SELL140$52,931.20----
2026-08-04 14:04:00$377.52SELL140$52,852.10----
2026-08-04 14:03:00$377.84SELL140$52,897.60----
2026-08-04 14:02:00$377.98SELL140$52,917.20----
2026-08-04 14:01:00$377.89SELL140$52,904.60----
2026-08-04 14:00:00$377.70SELL140$52,877.30----
2026-08-04 13:59:00$377.73SELL140$52,881.50----
2026-08-04 13:58:00$377.96SELL140$52,914.40----
2026-08-04 13:57:00$378.03SELL140$52,924.20----
2026-08-04 13:56:00$378.03SELL140$52,924.70----
2026-08-04 13:55:00$378.11SELL140$52,936.10----
2026-08-04 13:54:00$377.73SELL140$52,882.20----
2026-08-04 13:53:00$377.71SELL140$52,878.70----
2026-08-04 13:52:00$377.51SELL140$52,852.00----
2026-08-04 13:51:00$377.26SELL140$52,816.40----
2026-08-04 13:50:00$377.68SELL140$52,875.20----
2026-08-04 13:49:00$378.37SELL140$52,972.00----
2026-08-04 13:48:00$378.33SELL140$52,966.20----
2026-08-04 13:47:00$378.02SELL140$52,922.80----
2026-08-04 13:46:00$378.08SELL140$52,931.30----
2026-08-04 13:45:00$378.04SELL140$52,925.60----
2026-08-04 13:44:00$377.86SELL140$52,900.40----
2026-08-04 13:43:00$377.79SELL140$52,890.60----
2026-08-04 13:42:00$377.83SELL140$52,896.20----
2026-08-04 13:41:00$377.80SELL140$52,892.00----
2026-08-04 13:40:00$377.75SELL140$52,885.00----
2026-08-04 13:39:00$377.67SELL140$52,873.80----
2026-08-04 13:38:00$377.65SELL140$52,871.00----
2026-08-04 13:37:00$377.72SELL140$52,880.10----
2026-08-04 13:36:00$377.70SELL140$52,878.00----
2026-08-04 13:35:00$377.66SELL140$52,871.70----
2026-08-04 13:34:00$377.76SELL140$52,886.40----
2026-08-04 13:33:00$377.59SELL140$52,862.60----
2026-08-04 13:32:00$377.43SELL140$52,840.20----
2026-08-04 13:31:00$377.25SELL140$52,815.00----
2026-08-04 13:30:00$377.24SELL140$52,813.60----
2026-08-04 13:29:00$377.08SELL140$52,791.20----
2026-08-04 13:28:00$377.12SELL140$52,796.10----
2026-08-04 13:27:00$376.97SELL140$52,775.80----
2026-08-04 13:26:00$376.97SELL140$52,775.80----
2026-08-04 13:25:00$376.89SELL140$52,764.60----
2026-08-04 13:24:00$376.90SELL140$52,765.30----
2026-08-04 13:23:00$376.85SELL140$52,759.00----
2026-08-04 13:22:00$376.83SELL140$52,756.20----
2026-08-04 13:21:00$377.11SELL140$52,794.70----
2026-08-04 13:20:00$377.32SELL140$52,824.10----
2026-08-04 13:19:00$377.46SELL140$52,844.40----
2026-08-04 13:18:00$377.31SELL140$52,823.40----
2026-08-04 13:17:00$377.44SELL140$52,841.60----
2026-08-04 13:16:00$377.24SELL140$52,813.60----
2026-08-04 13:15:00$377.26SELL140$52,816.40----
2026-08-04 13:14:00$376.89SELL140$52,765.30----
2026-08-04 13:13:00$376.87SELL140$52,761.10----
2026-08-04 13:12:00$376.85SELL140$52,759.00----
2026-08-04 13:11:00$376.75SELL140$52,745.00----
2026-08-04 13:10:00$376.63SELL140$52,728.20----
2026-08-04 13:09:00$376.77SELL140$52,747.80----
2026-08-04 13:08:00$377.10SELL140$52,793.30----
2026-08-04 13:07:00$377.02SELL140$52,782.80----
2026-08-04 13:06:00$376.92SELL140$52,768.80----
2026-08-04 13:05:00$377.07SELL140$52,789.80----
2026-08-04 13:04:00$377.09SELL140$52,792.60----
2026-08-04 13:03:00$377.24SELL140$52,813.60----
2026-08-04 13:02:00$377.19SELL140$52,806.60----
2026-08-04 13:01:00$377.15SELL140$52,801.00----
2026-08-04 13:00:00$377.12SELL140$52,796.80----
2026-08-04 12:59:00$377.20SELL140$52,807.30----
2026-08-04 12:58:00$377.01SELL140$52,781.40----
2026-08-04 12:57:00$376.89SELL140$52,764.60----
2026-08-04 12:56:00$376.70SELL140$52,737.30----
2026-08-04 12:55:00$376.88SELL140$52,763.20----
2026-08-04 12:54:00$376.94SELL140$52,771.60----
2026-08-04 12:53:00$376.81SELL140$52,753.40----
2026-08-04 12:52:00$376.70SELL140$52,738.70----
2026-08-04 12:51:00$376.70SELL140$52,738.00----
2026-08-04 12:50:00$376.57SELL140$52,719.10----
2026-08-04 12:49:00$376.57SELL140$52,719.80----
2026-08-04 12:48:00$376.42SELL140$52,698.80----
2026-08-04 12:47:00$376.26SELL140$52,676.40----
2026-08-04 12:46:00$376.23SELL140$52,671.50----
2026-08-04 12:45:00$376.46SELL140$52,704.40----
2026-08-04 12:44:00$376.19SELL140$52,666.60----
2026-08-04 12:43:00$376.14SELL140$52,659.60----
2026-08-04 12:42:00$376.04SELL140$52,644.90----
2026-08-04 12:41:00$376.03SELL140$52,644.20----
2026-08-04 12:40:00$375.68SELL140$52,594.50----
2026-08-04 12:39:00$375.62SELL140$52,586.80----
2026-08-04 12:38:00$375.48SELL140$52,567.20----
2026-08-04 12:37:00$375.62SELL140$52,586.80----
2026-08-04 12:36:00$375.89SELL140$52,624.60----
2026-08-04 12:35:00$375.62SELL140$52,586.80----
2026-08-04 12:34:00$375.73SELL140$52,601.50----
2026-08-04 12:33:00$375.48SELL140$52,567.90----
2026-08-04 12:32:00$375.36SELL140$52,550.40----
2026-08-04 12:31:00$375.32SELL140$52,544.80----
2026-08-04 12:30:00$374.98SELL140$52,497.20----
2026-08-04 12:29:00$375.16SELL140$52,521.70----
2026-08-04 12:28:00$375.09SELL140$52,512.60----
2026-08-04 12:27:00$374.84SELL140$52,477.60----
2026-08-04 12:26:00$374.82SELL140$52,474.10----
2026-08-04 12:25:00$374.77SELL140$52,467.10----
2026-08-04 12:24:00$374.94SELL140$52,491.60----
2026-08-04 12:23:00$374.84SELL140$52,477.60----
2026-08-04 12:22:00$375.03SELL140$52,504.20----
2026-08-04 12:21:00$374.94SELL140$52,491.60----
2026-08-04 12:20:00$374.54SELL140$52,435.60----
2026-08-04 12:19:00$374.48SELL140$52,427.90----
2026-08-04 12:18:00$374.58SELL140$52,441.20----
2026-08-04 12:17:00$374.53SELL140$52,434.20----
2026-08-04 12:16:00$374.61SELL140$52,445.40----
2026-08-04 12:15:00$374.39SELL140$52,414.60----
2026-08-04 12:14:00$374.28SELL140$52,399.20----
2026-08-04 12:13:00$374.58SELL140$52,440.50----
2026-08-04 12:12:00$374.64SELL140$52,450.30----
2026-08-04 12:11:00$374.81SELL140$52,473.80----
2026-08-04 12:10:00$374.68SELL140$52,455.20----
2026-08-04 12:09:00$374.30SELL140$52,402.00----
2026-08-04 12:08:00$374.31SELL140$52,403.40----
2026-08-04 12:07:00$374.55SELL140$52,437.00----
2026-08-04 12:06:00$374.57SELL140$52,439.80----
2026-08-04 12:05:00$374.67SELL140$52,453.80----
2026-08-04 12:04:00$374.28SELL140$52,398.50----
2026-08-04 12:03:00$374.14SELL140$52,379.60----
2026-08-04 12:02:00$374.03SELL140$52,364.20----
2026-08-04 12:01:00$374.00SELL140$52,360.00----
2026-08-04 09:30:00$375.80SELL140$52,612.00----
2026-08-03 15:59:00$368.98SELL140$51,657.20----
2026-08-03 15:58:00$369.56SELL140$51,738.40----
2026-08-03 15:57:00$369.84SELL140$51,776.90----
2026-08-03 15:56:00$369.51SELL140$51,731.40----
2026-08-03 15:55:00$369.45SELL140$51,722.30----
2026-08-03 15:54:00$369.74SELL140$51,763.60----
2026-08-03 15:53:00$369.80SELL140$51,771.40----
2026-08-03 15:52:00$369.73SELL140$51,762.20----
2026-08-03 15:51:00$369.46SELL140$51,724.40----
2026-08-03 15:50:00$369.30SELL140$51,702.00----
2026-08-03 15:49:00$369.36SELL140$51,710.40----
2026-08-03 15:48:00$369.10SELL140$51,674.00----
2026-08-03 15:47:00$369.03SELL140$51,664.20----
2026-08-03 15:46:00$369.07SELL140$51,669.80----
2026-08-03 15:45:00$368.83SELL140$51,636.20----
2026-08-03 15:44:00$368.86SELL140$51,639.70----
2026-08-03 15:43:00$368.82SELL140$51,634.70----
2026-08-03 15:42:00$368.66SELL140$51,612.40----
2026-08-03 15:41:00$368.71SELL140$51,619.40----
2026-08-03 15:40:00$368.80SELL140$51,632.00----
2026-08-03 15:39:00$368.55SELL140$51,597.00----
2026-08-03 15:38:00$368.43SELL140$51,580.50----
2026-08-03 15:37:00$368.68SELL140$51,615.20----
2026-08-03 15:36:00$368.84SELL140$51,637.60----
2026-08-03 15:35:00$369.18SELL140$51,685.20----
2026-08-03 15:34:00$369.06SELL140$51,668.10----
2026-08-03 15:33:00$369.16SELL140$51,682.40----
2026-08-03 15:32:00$369.16SELL140$51,681.70----
2026-08-03 15:31:00$369.08SELL140$51,671.20----
2026-08-03 15:30:00$368.92SELL140$51,649.50----
2026-08-03 15:29:00$368.78SELL140$51,629.20----
2026-08-03 15:28:00$368.60SELL140$51,603.30----
2026-08-03 15:27:00$368.73SELL140$51,622.20----
2026-08-03 15:26:00$368.78SELL140$51,629.20----
2026-08-03 15:25:00$368.90SELL140$51,646.00----
2026-08-03 15:24:00$368.70SELL140$51,618.00----
2026-08-03 15:23:00$368.61SELL140$51,605.40----
2026-08-03 15:22:00$368.50SELL140$51,590.00----
2026-08-03 15:21:00$368.45SELL140$51,583.00----
2026-08-03 15:20:00$368.24SELL140$51,553.60----
2026-08-03 15:19:00$368.23SELL140$51,551.50----
2026-08-03 15:18:00$368.22SELL140$51,550.80----
2026-08-03 15:17:00$368.33SELL140$51,566.20----
2026-08-03 15:16:00$368.33SELL140$51,566.20----
2026-08-03 15:15:00$368.32SELL140$51,564.80----
2026-08-03 15:14:00$368.19SELL140$51,545.90----
2026-08-03 15:13:00$368.05SELL140$51,527.00----
2026-08-03 15:12:00$368.17SELL140$51,544.50----
2026-08-03 15:11:00$368.23SELL140$51,552.20----
2026-08-03 15:10:00$368.12SELL140$51,536.80----
2026-08-03 15:09:00$367.69SELL140$51,476.60----
2026-08-03 15:08:00$367.67SELL140$51,473.90----
2026-08-03 15:07:00$367.72SELL140$51,481.10----
2026-08-03 15:06:00$367.84SELL140$51,497.60----
2026-08-03 15:05:00$367.69SELL140$51,476.60----
2026-08-03 15:04:00$367.86SELL140$51,500.40----
2026-08-03 15:03:00$367.74SELL140$51,483.60----
2026-08-03 15:02:00$367.72SELL140$51,480.80----
2026-08-03 15:01:00$367.49SELL140$51,448.60----
2026-08-03 15:00:00$367.46SELL140$51,444.40----
2026-08-03 14:59:00$367.26SELL140$51,416.40----
2026-08-03 14:58:00$367.37SELL140$51,431.80----
2026-08-03 14:57:00$367.33SELL140$51,426.20----
2026-08-03 14:56:00$367.38SELL140$51,432.50----
2026-08-03 14:55:00$367.52SELL140$51,452.10----
2026-08-03 14:54:00$367.44SELL140$51,441.60----
2026-08-03 14:53:00$367.44SELL140$51,441.60----
2026-08-03 14:52:00$367.43SELL140$51,440.20----
2026-08-03 14:51:00$367.58SELL140$51,461.20----
2026-08-03 14:50:00$367.60SELL140$51,464.00----
2026-08-03 14:49:00$367.56SELL140$51,458.40----
2026-08-03 14:48:00$367.07SELL140$51,389.80----
2026-08-03 14:47:00$367.07SELL140$51,389.80----
2026-08-03 14:46:00$367.06SELL140$51,388.40----
2026-08-03 14:45:00$367.26SELL140$51,416.40----
2026-08-03 14:44:00$367.15SELL140$51,400.30----
2026-08-03 14:43:00$367.05SELL140$51,387.70----
2026-08-03 14:42:00$367.05SELL140$51,387.00----
2026-08-03 14:41:00$367.11SELL140$51,396.10----
2026-08-03 14:40:00$366.77SELL140$51,347.40----
2026-08-03 14:39:00$366.95SELL140$51,372.30----
2026-08-03 14:38:00$366.72SELL140$51,340.80----
2026-08-03 14:37:00$366.59SELL140$51,322.60----
2026-08-03 14:36:00$366.50SELL140$51,310.50----
2026-08-03 14:35:00$366.45SELL140$51,303.00----
2026-08-03 14:34:00$366.36SELL140$51,290.40----
2026-08-03 14:33:00$366.32SELL140$51,284.80----
2026-08-03 14:32:00$366.35SELL140$51,289.00----
2026-08-03 14:31:00$366.41SELL140$51,297.40----
2026-08-03 14:30:00$366.42SELL140$51,298.80----
2026-08-03 14:29:00$366.19SELL140$51,266.60----
2026-08-03 14:28:00$366.09SELL140$51,252.60----
2026-08-03 14:27:00$366.00SELL140$51,240.00----
2026-08-03 14:26:00$366.11SELL140$51,255.40----
2026-08-03 14:25:00$366.14SELL140$51,259.60----
2026-08-03 14:24:00$366.20SELL140$51,268.50----
2026-08-03 14:23:00$366.20SELL140$51,268.00----
2026-08-03 14:22:00$366.14SELL140$51,259.60----
2026-08-03 14:21:00$366.12SELL140$51,256.80----
2026-08-03 14:20:00$365.92SELL140$51,228.80----
2026-08-03 14:19:00$365.98SELL140$51,237.90----
2026-08-03 14:18:00$366.27SELL140$51,277.80----
2026-08-03 14:17:00$366.28SELL140$51,279.20----
2026-08-03 14:16:00$366.33SELL140$51,286.20----
2026-08-03 14:15:00$366.08SELL140$51,251.90----
2026-08-03 14:14:00$365.85SELL140$51,219.00----
2026-08-03 14:13:00$365.87SELL140$51,221.80----
2026-08-03 14:12:00$365.71SELL140$51,198.70----
2026-08-03 14:11:00$365.92SELL140$51,229.50----
2026-08-03 14:10:00$366.17SELL140$51,263.80----
2026-08-03 14:09:00$366.04SELL140$51,244.90----
2026-08-03 14:08:00$366.00SELL140$51,240.00----
2026-08-03 14:07:00$365.90SELL140$51,226.00----
2026-08-03 14:06:00$365.70SELL140$51,197.30----
2026-08-03 14:05:00$365.62SELL140$51,186.10----
2026-08-03 14:04:00$365.58SELL140$51,181.20----
2026-08-03 14:01:00$365.72SELL140$51,200.80----
2026-08-03 14:00:00$366.05SELL140$51,247.00----
2026-08-03 13:59:00$365.98SELL140$51,237.90----
2026-08-03 13:58:00$365.96SELL140$51,234.40----
2026-08-03 13:57:00$366.08SELL140$51,251.20----
2026-08-03 13:56:00$365.96SELL140$51,234.40----
2026-08-03 13:55:00$366.06SELL140$51,248.40----
2026-08-03 13:54:00$366.04SELL140$51,245.60----
2026-08-03 13:53:00$365.80SELL140$51,212.00----
2026-08-03 13:52:00$365.67SELL140$51,193.10----
2026-08-03 13:51:00$365.71SELL140$51,199.40----
2026-08-03 13:50:00$365.73SELL140$51,202.20----
2026-08-03 13:49:00$365.80SELL140$51,212.00----
2026-08-03 13:48:00$365.82SELL140$51,214.80----
2026-08-03 13:47:00$365.55SELL140$51,177.00----
2026-08-03 13:46:00$365.56SELL140$51,178.40----
2026-08-03 11:04:00$365.92SELL140$51,228.80----
2026-08-03 11:03:00$365.97SELL140$51,235.10----
2026-08-03 11:02:00$366.38SELL140$51,293.20----
2026-08-03 11:01:00$366.34SELL140$51,287.60----
2026-08-03 11:00:00$366.49SELL140$51,308.60----
2026-08-03 10:59:00$366.45SELL140$51,303.00----
2026-08-03 10:58:00$366.61SELL140$51,325.40----
2026-08-03 10:57:00$366.51SELL140$51,310.70----
2026-08-03 10:56:00$366.57SELL140$51,319.80----
2026-08-03 10:55:00$366.19SELL140$51,266.60----
2026-08-03 10:54:00$366.19SELL140$51,266.40----
2026-08-03 10:53:00$366.01SELL140$51,241.40----
2026-08-03 10:52:00$366.08SELL140$51,251.20----
2026-08-03 10:51:00$366.88SELL140$51,362.50----
2026-08-03 10:50:00$366.68SELL140$51,335.20----
2026-08-03 10:49:00$366.50SELL140$51,310.00----
2026-08-03 10:48:00$366.34SELL140$51,287.60----
2026-08-03 10:47:00$366.15SELL140$51,261.00----
2026-08-03 10:46:00$365.92SELL140$51,228.80----
2026-08-03 10:44:00$365.73SELL140$51,202.20----
2026-08-03 10:43:00$365.81SELL140$51,213.40----
2026-08-03 10:42:00$365.86SELL140$51,220.40----
2026-08-03 10:41:00$366.41SELL140$51,297.40----
2026-08-03 10:40:00$366.54SELL140$51,314.90----
2026-08-03 10:39:00$366.59SELL140$51,322.60----
2026-08-03 10:38:00$366.28SELL140$51,279.20----
2026-08-03 10:37:00$366.50SELL140$51,310.00----
2026-08-03 10:36:00$366.79SELL140$51,349.90----
2026-08-03 10:35:00$366.81SELL140$51,353.40----
2026-08-03 10:34:00$367.04SELL140$51,385.60----
2026-08-03 10:33:00$366.93SELL140$51,370.20----
2026-08-03 10:32:00$366.90SELL140$51,366.00----
2026-08-03 10:31:00$366.80SELL140$51,352.00----
2026-08-03 10:30:00$367.06SELL140$51,388.40----
2026-08-03 10:29:00$367.29SELL140$51,420.60----
2026-08-03 10:28:00$366.96SELL140$51,374.40----
2026-08-03 10:27:00$367.03SELL140$51,384.20----
2026-08-03 10:26:00$367.04SELL140$51,385.60----
2026-08-03 10:25:00$367.42SELL140$51,438.80----
2026-08-03 10:24:00$367.20SELL140$51,408.00----
2026-08-03 10:23:00$367.16SELL140$51,402.40----
2026-08-03 10:22:00$366.68SELL140$51,335.20----
2026-08-03 10:21:00$366.60SELL140$51,324.00----
2026-08-03 10:20:00$366.46SELL140$51,304.40----
2026-08-03 10:19:00$366.57SELL140$51,319.80----
2026-08-03 10:18:00$366.99SELL140$51,378.60----
2026-08-03 10:17:00$366.89SELL140$51,364.60----
2026-08-03 10:16:00$366.66SELL140$51,332.40----
2026-08-03 10:15:00$366.59SELL140$51,322.60----
2026-08-03 10:14:00$366.73SELL140$51,342.20----
2026-08-03 10:13:00$367.17SELL140$51,403.80----
2026-08-03 10:12:00$367.50SELL140$51,450.00----
2026-08-03 10:11:00$367.20SELL140$51,408.00----
2026-08-03 10:10:00$367.02SELL140$51,382.80----
2026-08-03 10:09:00$367.18SELL140$51,405.20----
2026-08-03 10:08:00$367.12SELL140$51,396.80----
2026-08-03 10:07:00$366.58SELL140$51,321.20----
2026-08-03 10:06:00$366.48SELL140$51,307.20----
2026-08-03 10:05:00$366.66SELL140$51,332.40----
2026-08-03 10:04:00$366.67SELL140$51,333.80----
2026-08-03 10:03:00$366.82SELL140$51,354.80----
2026-08-03 10:02:00$366.93SELL140$51,370.20----
2026-08-03 10:01:00$366.87SELL140$51,361.80----
2026-08-03 10:00:00$367.12SELL140$51,396.80----
2026-08-03 09:59:00$365.89SELL140$51,224.60----
2026-08-03 09:58:00$366.76SELL140$51,346.40----
2026-08-03 09:57:00$365.87SELL140$51,221.80----
2026-08-03 09:56:00$365.61SELL140$51,185.40----
2026-08-03 09:55:00$365.39SELL140$51,154.60----
2026-08-03 09:54:00$365.00SELL140$51,100.00----
2026-08-03 09:53:00$365.10SELL140$51,114.00----
2026-08-03 09:52:00$364.99SELL140$51,098.60----
2026-08-03 09:51:00$365.04SELL140$51,105.60----
2026-08-03 09:36:00$364.80SELL140$51,072.00----
2026-07-28 15:37:00$364.80SELL140$51,072.00----
2026-07-28 09:54:00$364.90SELL140$51,086.00----
2026-07-28 09:53:00$364.77SELL140$51,067.80----
2026-07-28 09:52:00$364.96SELL140$51,094.40----
2026-07-28 09:50:00$365.91SELL140$51,227.40----
2026-07-28 09:49:00$365.91SELL140$51,227.40----
2026-07-28 09:48:00$366.13SELL140$51,258.20----
2026-07-28 09:47:00$365.23SELL140$51,132.20----
2026-07-28 09:46:00$364.87SELL140$51,081.80----
2026-07-28 09:32:00$365.33SELL140$51,146.20----
2026-07-28 09:31:00$365.65SELL140$51,191.00----
2026-07-28 09:30:00$365.39SELL140$51,154.60----
2026-07-27 09:51:00$363.62SELL140$50,906.80----
2026-07-27 09:50:00$363.58SELL140$50,901.20----
2026-07-27 09:45:00$363.46SELL140$50,884.40----
2026-07-27 09:44:00$363.46SELL140$50,884.40----
2026-07-27 09:43:00$363.38SELL140$50,873.20----
2026-07-27 09:42:00$363.85SELL140$50,939.00----
2026-07-27 09:41:00$365.12SELL140$51,116.80----
2026-07-27 09:40:00$364.43SELL140$51,020.20----
2026-07-27 09:39:00$364.97SELL140$51,095.80----
2026-07-27 09:38:00$364.06SELL140$50,968.40----
2026-07-27 09:37:00$364.34SELL140$51,007.60----
2026-07-27 09:36:00$364.19SELL140$50,986.60----
2026-07-27 09:35:00$363.90SELL140$50,946.00----
2026-07-27 09:34:00$363.06SELL140$50,828.40----
2026-07-27 09:33:00$362.54SELL140$50,755.60----
2026-07-27 09:32:00$363.10SELL140$50,834.00----
2026-07-27 09:31:00$362.01SELL140$50,681.40----
2026-07-27 09:30:00$361.08SELL140$50,551.20----
2026-07-24 10:32:00$358.97SELL150$53,845.50----
2026-07-24 10:31:00$358.82SELL150$53,823.00----
2026-07-24 10:30:00$359.05SELL150$53,857.50----
2026-07-24 10:29:00$359.53SELL150$53,929.50----
2026-07-24 10:28:00$359.32SELL150$53,898.00----
2026-07-24 10:26:00$358.80SELL150$53,820.00----
2026-07-24 10:25:00$359.09SELL150$53,863.50----
2026-07-24 10:24:00$359.15SELL150$53,872.50----
2026-07-24 10:23:00$359.39SELL150$53,908.50----
2026-07-24 10:22:00$358.96SELL150$53,844.00----
2026-07-24 10:21:00$359.83SELL150$53,974.50----
2026-07-24 10:19:00$359.09SELL150$53,863.50----
2026-07-24 10:15:00$358.83SELL150$53,824.50----
2026-07-24 10:14:00$359.05SELL150$53,857.50----
2026-07-24 10:13:00$359.30SELL150$53,895.00----
2026-07-24 10:12:00$359.34SELL150$53,901.00----
2026-07-24 10:11:00$359.58SELL150$53,937.00----
2026-07-24 10:10:00$359.47SELL150$53,920.50----
2026-07-24 10:09:00$359.41SELL150$53,911.50----
2026-07-24 10:08:00$359.30SELL150$53,895.00----
2026-07-16 14:32:00$338.47BUY150$50,770.502026-07-24 10:08:00$359.30Sold$3,124.506.15%8

Buy Times -> Sold

2803 -> 22.51% -> 631

Sell Times -> Sold

650 -> 97.08% -> 631

Average Cost

$52,556.86
Min: $50,520.00 - Max: $53,434.50

Average Hold Days

10 days
Min: 8 - Max: 14

Average Gain

$1,338.21
Min: $502.50 - Max: $3,375.00

Average Gain (%)

2.58%
Min: 0.94% - Max: 6.68%

Buy Times -> Still Hold

2803 -> 77.49% -> 2172

Avg. Hold Cost (Not Sold)

$51,111.66
Min: $49,429.50 - Max: $53,056.50

Avg. Hold Days (Not Sold)

15.9 days
Min: 6 - Max: 28

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 14:13:00$331.21BUY160$52,993.60--Hold--6
2026-09-03 14:12:00$331.05BUY160$52,968.00--Hold--6
2026-09-03 14:10:00$331.15BUY160$52,984.00--Hold--6
2026-09-03 12:15:00$331.00BUY160$52,960.00--Hold--6
2026-09-03 12:14:00$331.17BUY160$52,987.20--Hold--6
2026-09-03 12:13:00$331.03BUY160$52,964.80--Hold--6
2026-09-03 12:12:00$330.91BUY160$52,945.60--Hold--6
2026-09-03 12:11:00$331.11BUY160$52,977.60--Hold--6
2026-09-03 12:10:00$331.08BUY160$52,972.80--Hold--6
2026-09-03 12:09:00$331.01BUY160$52,961.60--Hold--6
2026-09-03 12:08:00$331.00BUY160$52,960.00--Hold--6
2026-09-03 12:07:00$330.86BUY160$52,937.60--Hold--6
2026-09-03 12:06:00$331.04BUY160$52,966.40--Hold--6
2026-09-03 10:57:00$330.97BUY160$52,955.20--Hold--6
2026-09-03 10:56:00$330.67BUY160$52,907.20--Hold--6
2026-09-03 10:55:00$330.92BUY160$52,947.20--Hold--6
2026-09-03 10:54:00$330.86BUY160$52,937.60--Hold--6
2026-09-03 10:53:00$330.77BUY160$52,923.20--Hold--6
2026-09-03 10:52:00$330.51BUY160$52,881.60--Hold--6
2026-09-03 10:51:00$330.37BUY160$52,859.20--Hold--6
2026-09-03 10:50:00$330.55BUY160$52,888.00--Hold--6
2026-09-03 10:49:00$330.45BUY160$52,872.00--Hold--6
2026-09-03 10:48:00$330.49BUY160$52,878.40--Hold--6
2026-09-03 10:47:00$330.45BUY160$52,872.00--Hold--6
2026-09-03 10:46:00$330.62BUY160$52,899.20--Hold--6
2026-09-03 10:45:00$330.63BUY160$52,900.80--Hold--6
2026-09-03 10:44:00$330.38BUY160$52,860.80--Hold--6
2026-09-03 10:43:00$330.38BUY160$52,860.80--Hold--6
2026-09-03 10:42:00$330.47BUY160$52,875.20--Hold--6
2026-09-03 10:41:00$330.55BUY160$52,888.00--Hold--6
2026-09-03 10:40:00$330.53BUY160$52,884.80--Hold--6
2026-09-03 10:39:00$330.53BUY160$52,884.80--Hold--6
2026-09-03 10:38:00$330.39BUY160$52,862.40--Hold--6
2026-09-03 10:37:00$330.19BUY160$52,830.40--Hold--6
2026-09-03 10:36:00$330.16BUY160$52,825.60--Hold--6
2026-09-03 10:35:00$330.02BUY160$52,803.20--Hold--6
2026-09-03 10:34:00$329.93BUY160$52,788.80--Hold--6
2026-09-03 10:33:00$329.87BUY160$52,779.20--Hold--6
2026-09-03 10:32:00$330.03BUY160$52,804.80--Hold--6
2026-09-03 10:31:00$330.15BUY160$52,824.00--Hold--6
2026-09-03 10:30:00$330.34BUY160$52,854.40--Hold--6
2026-09-03 10:29:00$330.14BUY160$52,822.40--Hold--6
2026-09-03 10:28:00$329.92BUY160$52,787.20--Hold--6
2026-09-03 10:27:00$329.81BUY160$52,769.60--Hold--6
2026-09-03 10:26:00$330.17BUY160$52,827.20--Hold--6
2026-09-03 10:25:00$330.23BUY160$52,836.80--Hold--6
2026-09-03 10:24:00$330.29BUY160$52,846.40--Hold--6
2026-09-03 10:23:00$330.30BUY160$52,848.00--Hold--6
2026-09-03 10:22:00$330.02BUY160$52,803.20--Hold--6
2026-09-03 10:21:00$330.35BUY160$52,856.00--Hold--6
2026-09-03 10:20:00$330.53BUY160$52,884.80--Hold--6
2026-09-03 10:19:00$330.68BUY160$52,908.80--Hold--6
2026-09-03 10:18:00$330.47BUY160$52,875.20--Hold--6
2026-09-03 10:17:00$330.66BUY160$52,905.60--Hold--6
2026-09-03 10:16:00$330.44BUY160$52,870.40--Hold--6
2026-09-03 10:15:00$330.38BUY160$52,860.80--Hold--6
2026-09-03 10:14:00$329.91BUY160$52,785.60--Hold--6
2026-09-03 10:13:00$329.86BUY160$52,777.60--Hold--6
2026-09-03 10:12:00$329.65BUY160$52,744.00--Hold--6
2026-09-03 10:11:00$329.77BUY160$52,763.20--Hold--6
2026-09-03 10:10:00$329.75BUY160$52,760.00--Hold--6
2026-09-03 10:09:00$329.71BUY160$52,753.60--Hold--6
2026-09-03 10:08:00$329.68BUY160$52,748.80--Hold--6
2026-09-03 10:07:00$329.55BUY160$52,728.00--Hold--6
2026-09-03 10:06:00$330.38BUY160$52,860.80--Hold--6
2026-09-03 10:05:00$330.43BUY160$52,868.80--Hold--6
2026-09-03 10:04:00$330.75BUY160$52,920.00--Hold--6
2026-09-03 10:03:00$330.68BUY160$52,908.80--Hold--6
2026-09-03 10:02:00$331.07BUY160$52,971.20--Hold--6
2026-09-02 15:59:00$329.61BUY160$52,737.60--Hold--7
2026-09-02 15:58:00$329.58BUY160$52,732.80--Hold--7
2026-09-02 15:57:00$329.54BUY160$52,726.40--Hold--7
2026-09-02 15:56:00$329.34BUY160$52,694.40--Hold--7
2026-09-02 15:55:00$329.61BUY160$52,737.60--Hold--7
2026-09-02 15:54:00$329.64BUY160$52,742.40--Hold--7
2026-09-02 15:53:00$329.66BUY160$52,745.60--Hold--7
2026-09-02 15:52:00$329.74BUY160$52,758.40--Hold--7
2026-09-02 15:51:00$329.78BUY160$52,764.80--Hold--7
2026-09-02 15:50:00$329.94BUY160$52,790.40--Hold--7
2026-09-02 15:49:00$330.34BUY160$52,854.40--Hold--7
2026-09-02 15:48:00$330.23BUY160$52,836.80--Hold--7
2026-09-02 15:47:00$330.22BUY160$52,834.40--Hold--7
2026-09-02 15:46:00$330.11BUY160$52,817.60--Hold--7
2026-09-02 15:45:00$330.21BUY160$52,833.60--Hold--7
2026-09-02 15:44:00$330.13BUY160$52,820.80--Hold--7
2026-09-02 15:43:00$330.20BUY160$52,832.00--Hold--7
2026-09-02 15:42:00$330.18BUY160$52,828.80--Hold--7
2026-09-02 15:41:00$330.28BUY160$52,844.00--Hold--7
2026-09-02 15:40:00$330.15BUY160$52,824.00--Hold--7
2026-09-02 15:39:00$329.92BUY160$52,787.20--Hold--7
2026-09-02 15:38:00$329.95BUY160$52,792.00--Hold--7
2026-09-02 15:37:00$330.00BUY160$52,800.00--Hold--7
2026-09-02 15:36:00$330.00BUY160$52,800.00--Hold--7
2026-09-02 15:35:00$330.07BUY160$52,811.20--Hold--7
2026-09-02 15:34:00$330.21BUY160$52,833.60--Hold--7
2026-09-02 15:33:00$330.38BUY160$52,860.80--Hold--7
2026-09-02 15:32:00$330.64BUY160$52,902.40--Hold--7
2026-09-02 15:31:00$330.49BUY160$52,878.40--Hold--7
2026-09-02 15:30:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 15:29:00$330.36BUY160$52,857.60--Hold--7
2026-09-02 15:28:00$330.25BUY160$52,840.00--Hold--7
2026-09-02 15:27:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 15:26:00$330.53BUY160$52,884.80--Hold--7
2026-09-02 15:25:00$330.42BUY160$52,867.20--Hold--7
2026-09-02 15:24:00$330.44BUY160$52,870.40--Hold--7
2026-09-02 15:23:00$330.41BUY160$52,865.60--Hold--7
2026-09-02 15:22:00$330.23BUY160$52,836.80--Hold--7
2026-09-02 15:21:00$330.13BUY160$52,820.80--Hold--7
2026-09-02 15:20:00$330.13BUY160$52,820.80--Hold--7
2026-09-02 15:19:00$330.24BUY160$52,838.40--Hold--7
2026-09-02 15:18:00$330.22BUY160$52,834.40--Hold--7
2026-09-02 15:17:00$329.98BUY160$52,796.80--Hold--7
2026-09-02 15:16:00$330.28BUY160$52,844.80--Hold--7
2026-09-02 15:15:00$330.18BUY160$52,828.80--Hold--7
2026-09-02 15:14:00$330.36BUY160$52,857.60--Hold--7
2026-09-02 15:13:00$330.26BUY160$52,841.60--Hold--7
2026-09-02 15:12:00$330.21BUY160$52,833.60--Hold--7
2026-09-02 15:11:00$330.11BUY160$52,817.60--Hold--7
2026-09-02 15:10:00$330.17BUY160$52,827.20--Hold--7
2026-09-02 15:09:00$329.93BUY160$52,788.80--Hold--7
2026-09-02 15:08:00$330.04BUY160$52,806.40--Hold--7
2026-09-02 15:07:00$329.91BUY160$52,785.60--Hold--7
2026-09-02 15:06:00$329.85BUY160$52,776.00--Hold--7
2026-09-02 15:05:00$329.90BUY160$52,784.00--Hold--7
2026-09-02 15:04:00$330.02BUY160$52,803.20--Hold--7
2026-09-02 15:03:00$330.01BUY160$52,801.60--Hold--7
2026-09-02 15:02:00$329.92BUY160$52,787.20--Hold--7
2026-09-02 15:01:00$329.94BUY160$52,790.40--Hold--7
2026-09-02 15:00:00$329.92BUY160$52,787.20--Hold--7
2026-09-02 14:59:00$329.95BUY160$52,792.00--Hold--7
2026-09-02 14:58:00$329.87BUY160$52,779.20--Hold--7
2026-09-02 14:57:00$329.94BUY160$52,790.40--Hold--7
2026-09-02 14:56:00$329.93BUY160$52,788.80--Hold--7
2026-09-02 14:55:00$330.00BUY160$52,800.00--Hold--7
2026-09-02 14:54:00$330.01BUY160$52,801.60--Hold--7
2026-09-02 14:53:00$330.09BUY160$52,814.40--Hold--7
2026-09-02 14:52:00$330.04BUY160$52,806.40--Hold--7
2026-09-02 14:51:00$330.02BUY160$52,803.20--Hold--7
2026-09-02 14:50:00$330.09BUY160$52,814.40--Hold--7
2026-09-02 14:49:00$330.05BUY160$52,807.20--Hold--7
2026-09-02 14:48:00$329.92BUY160$52,787.20--Hold--7
2026-09-02 14:47:00$329.97BUY160$52,795.20--Hold--7
2026-09-02 14:46:00$329.94BUY160$52,790.40--Hold--7
2026-09-02 14:45:00$329.98BUY160$52,796.00--Hold--7
2026-09-02 14:44:00$329.97BUY160$52,794.40--Hold--7
2026-09-02 14:43:00$329.89BUY160$52,782.40--Hold--7
2026-09-02 14:42:00$329.91BUY160$52,785.60--Hold--7
2026-09-02 14:41:00$329.84BUY160$52,774.40--Hold--7
2026-09-02 14:40:00$329.97BUY160$52,795.20--Hold--7
2026-09-02 14:39:00$329.96BUY160$52,793.60--Hold--7
2026-09-02 14:38:00$329.95BUY160$52,792.00--Hold--7
2026-09-02 14:37:00$329.98BUY160$52,796.80--Hold--7
2026-09-02 14:36:00$330.03BUY160$52,804.80--Hold--7
2026-09-02 14:35:00$330.23BUY160$52,836.80--Hold--7
2026-09-02 14:34:00$330.22BUY160$52,835.20--Hold--7
2026-09-02 14:33:00$330.25BUY160$52,840.00--Hold--7
2026-09-02 14:32:00$330.30BUY160$52,847.20--Hold--7
2026-09-02 14:31:00$330.29BUY160$52,845.60--Hold--7
2026-09-02 14:30:00$330.40BUY160$52,864.00--Hold--7
2026-09-02 14:29:00$330.19BUY160$52,830.40--Hold--7
2026-09-02 14:28:00$330.15BUY160$52,824.00--Hold--7
2026-09-02 14:27:00$330.08BUY160$52,812.80--Hold--7
2026-09-02 14:26:00$330.08BUY160$52,812.00--Hold--7
2026-09-02 14:25:00$330.15BUY160$52,824.00--Hold--7
2026-09-02 14:24:00$330.26BUY160$52,841.60--Hold--7
2026-09-02 14:23:00$330.30BUY160$52,848.00--Hold--7
2026-09-02 14:22:00$330.30BUY160$52,848.00--Hold--7
2026-09-02 14:21:00$330.27BUY160$52,843.20--Hold--7
2026-09-02 14:20:00$330.28BUY160$52,844.80--Hold--7
2026-09-02 14:19:00$330.45BUY160$52,872.00--Hold--7
2026-09-02 14:18:00$330.40BUY160$52,864.00--Hold--7
2026-09-02 14:17:00$330.27BUY160$52,842.40--Hold--7
2026-09-02 14:16:00$330.31BUY160$52,850.20--Hold--7
2026-09-02 14:15:00$330.40BUY160$52,864.00--Hold--7
2026-09-02 14:14:00$330.34BUY160$52,853.60--Hold--7
2026-09-02 14:13:00$330.35BUY160$52,855.20--Hold--7
2026-09-02 14:12:00$330.37BUY160$52,859.20--Hold--7
2026-09-02 14:11:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 14:10:00$330.51BUY160$52,881.60--Hold--7
2026-09-02 14:09:00$330.33BUY160$52,852.80--Hold--7
2026-09-02 14:08:00$330.43BUY160$52,868.80--Hold--7
2026-09-02 14:07:00$330.28BUY160$52,844.80--Hold--7
2026-09-02 14:06:00$330.54BUY160$52,886.40--Hold--7
2026-09-02 14:05:00$330.69BUY160$52,910.40--Hold--7
2026-09-02 14:04:00$330.67BUY160$52,907.20--Hold--7
2026-09-02 14:03:00$330.72BUY160$52,915.20--Hold--7
2026-09-02 14:02:00$330.63BUY160$52,900.80--Hold--7
2026-09-02 14:01:00$330.71BUY160$52,913.60--Hold--7
2026-09-02 14:00:00$330.72BUY160$52,915.20--Hold--7
2026-09-02 13:59:00$330.68BUY160$52,908.00--Hold--7
2026-09-02 13:58:00$330.64BUY160$52,902.40--Hold--7
2026-09-02 13:57:00$330.71BUY160$52,913.60--Hold--7
2026-09-02 13:56:00$330.69BUY160$52,910.40--Hold--7
2026-09-02 13:55:00$330.75BUY160$52,920.00--Hold--7
2026-09-02 13:54:00$330.71BUY160$52,913.60--Hold--7
2026-09-02 13:53:00$330.73BUY160$52,916.80--Hold--7
2026-09-02 13:52:00$330.67BUY160$52,907.20--Hold--7
2026-09-02 13:51:00$330.45BUY160$52,872.00--Hold--7
2026-09-02 13:50:00$330.48BUY160$52,876.80--Hold--7
2026-09-02 13:49:00$330.33BUY160$52,852.80--Hold--7
2026-09-02 13:48:00$330.47BUY160$52,875.20--Hold--7
2026-09-02 13:47:00$330.69BUY160$52,910.00--Hold--7
2026-09-02 13:46:00$330.80BUY160$52,927.20--Hold--7
2026-09-02 13:45:00$330.80BUY160$52,928.00--Hold--7
2026-09-02 13:44:00$330.63BUY160$52,900.80--Hold--7
2026-09-02 13:43:00$330.54BUY160$52,886.40--Hold--7
2026-09-02 13:42:00$330.38BUY160$52,860.80--Hold--7
2026-09-02 13:41:00$330.36BUY160$52,857.60--Hold--7
2026-09-02 13:40:00$330.45BUY160$52,872.80--Hold--7
2026-09-02 13:39:00$330.38BUY160$52,860.80--Hold--7
2026-09-02 13:38:00$330.27BUY160$52,843.20--Hold--7
2026-09-02 13:37:00$330.29BUY160$52,846.40--Hold--7
2026-09-02 13:36:00$330.16BUY160$52,825.60--Hold--7
2026-09-02 13:35:00$330.10BUY160$52,816.00--Hold--7
2026-09-02 13:34:00$330.09BUY160$52,814.40--Hold--7
2026-09-02 13:33:00$330.15BUY160$52,823.20--Hold--7
2026-09-02 13:32:00$330.10BUY160$52,816.00--Hold--7
2026-09-02 13:31:00$330.00BUY160$52,800.00--Hold--7
2026-09-02 13:30:00$330.15BUY160$52,824.00--Hold--7
2026-09-02 13:29:00$330.27BUY160$52,843.20--Hold--7
2026-09-02 13:28:00$330.32BUY160$52,851.20--Hold--7
2026-09-02 13:27:00$330.29BUY160$52,846.40--Hold--7
2026-09-02 13:26:00$330.32BUY160$52,851.20--Hold--7
2026-09-02 13:25:00$330.21BUY160$52,833.60--Hold--7
2026-09-02 13:24:00$330.29BUY160$52,846.40--Hold--7
2026-09-02 13:23:00$330.39BUY160$52,862.40--Hold--7
2026-09-02 13:22:00$330.43BUY160$52,868.80--Hold--7
2026-09-02 13:21:00$330.37BUY160$52,859.20--Hold--7
2026-09-02 13:20:00$330.58BUY160$52,892.80--Hold--7
2026-09-02 13:19:00$330.53BUY160$52,884.80--Hold--7
2026-09-02 13:18:00$330.50BUY160$52,880.00--Hold--7
2026-09-02 13:17:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 13:16:00$330.60BUY160$52,896.00--Hold--7
2026-09-02 13:15:00$330.65BUY160$52,904.00--Hold--7
2026-09-02 13:14:00$330.74BUY160$52,918.40--Hold--7
2026-09-02 13:13:00$330.78BUY160$52,924.80--Hold--7
2026-09-02 13:12:00$331.00BUY160$52,960.00--Hold--7
2026-09-02 13:11:00$330.86BUY160$52,937.60--Hold--7
2026-09-02 13:10:00$330.80BUY160$52,928.00--Hold--7
2026-09-02 13:09:00$330.72BUY160$52,915.20--Hold--7
2026-09-02 13:08:00$330.67BUY160$52,907.20--Hold--7
2026-09-02 13:07:00$330.73BUY160$52,916.80--Hold--7
2026-09-02 13:06:00$330.80BUY160$52,928.00--Hold--7
2026-09-02 13:05:00$330.92BUY160$52,947.20--Hold--7
2026-09-02 13:04:00$330.90BUY160$52,944.00--Hold--7
2026-09-02 13:03:00$330.72BUY160$52,915.20--Hold--7
2026-09-02 13:02:00$330.65BUY160$52,904.00--Hold--7
2026-09-02 13:01:00$330.70BUY160$52,912.00--Hold--7
2026-09-02 13:00:00$330.62BUY160$52,899.20--Hold--7
2026-09-02 12:59:00$330.33BUY160$52,852.80--Hold--7
2026-09-02 12:58:00$330.35BUY160$52,856.00--Hold--7
2026-09-02 12:57:00$330.42BUY160$52,867.20--Hold--7
2026-09-02 12:56:00$330.51BUY160$52,881.60--Hold--7
2026-09-02 12:55:00$330.28BUY160$52,844.80--Hold--7
2026-09-02 12:54:00$330.29BUY160$52,846.40--Hold--7
2026-09-02 12:53:00$330.40BUY160$52,864.00--Hold--7
2026-09-02 12:52:00$330.30BUY160$52,848.00--Hold--7
2026-09-02 12:51:00$330.23BUY160$52,836.80--Hold--7
2026-09-02 12:50:00$330.45BUY160$52,872.00--Hold--7
2026-09-02 12:49:00$330.35BUY160$52,856.00--Hold--7
2026-09-02 12:48:00$330.48BUY160$52,876.80--Hold--7
2026-09-02 12:47:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 12:46:00$330.60BUY160$52,896.00--Hold--7
2026-09-02 12:45:00$330.61BUY160$52,897.60--Hold--7
2026-09-02 12:44:00$330.61BUY160$52,897.60--Hold--7
2026-09-02 12:43:00$330.61BUY160$52,897.60--Hold--7
2026-09-02 12:42:00$330.56BUY160$52,889.60--Hold--7
2026-09-02 12:41:00$330.75BUY160$52,920.00--Hold--7
2026-09-02 12:40:00$330.83BUY160$52,932.80--Hold--7
2026-09-02 12:39:00$330.87BUY160$52,939.20--Hold--7
2026-09-02 12:38:00$330.78BUY160$52,924.80--Hold--7
2026-09-02 12:37:00$330.59BUY160$52,894.40--Hold--7
2026-09-02 12:36:00$330.71BUY160$52,913.60--Hold--7
2026-09-02 12:35:00$330.80BUY160$52,928.00--Hold--7
2026-09-02 12:34:00$330.55BUY160$52,888.00--Hold--7
2026-09-02 12:33:00$330.61BUY160$52,897.60--Hold--7
2026-09-02 12:32:00$330.54BUY160$52,886.40--Hold--7
2026-09-02 12:31:00$330.66BUY160$52,905.60--Hold--7
2026-09-02 12:30:00$330.50BUY160$52,880.00--Hold--7
2026-09-02 12:29:00$330.45BUY160$52,872.00--Hold--7
2026-09-02 12:28:00$330.37BUY160$52,859.20--Hold--7
2026-09-02 12:27:00$330.64BUY160$52,902.40--Hold--7
2026-09-02 12:26:00$330.46BUY160$52,873.60--Hold--7
2026-09-02 12:25:00$330.70BUY160$52,912.00--Hold--7
2026-09-02 12:24:00$330.74BUY160$52,918.40--Hold--7
2026-09-02 12:23:00$330.84BUY160$52,934.40--Hold--7
2026-09-02 12:22:00$330.86BUY160$52,937.60--Hold--7
2026-09-02 12:21:00$330.70BUY160$52,912.00--Hold--7
2026-09-02 12:20:00$330.89BUY160$52,942.40--Hold--7
2026-09-02 12:19:00$330.98BUY160$52,956.80--Hold--7
2026-09-02 12:18:00$330.94BUY160$52,950.40--Hold--7
2026-09-02 12:17:00$330.90BUY160$52,944.00--Hold--7
2026-09-02 12:16:00$330.90BUY160$52,944.00--Hold--7
2026-09-02 12:15:00$331.02BUY160$52,963.20--Hold--7
2026-09-02 12:14:00$331.13BUY160$52,980.80--Hold--7
2026-09-02 12:13:00$331.15BUY160$52,984.00--Hold--7
2026-09-02 12:12:00$331.17BUY160$52,987.20--Hold--7
2026-09-02 12:07:00$331.14BUY160$52,982.40--Hold--7
2026-09-02 12:01:00$331.19BUY160$52,990.40--Hold--7
2026-09-02 10:09:00$331.14BUY160$52,982.40--Hold--7
2026-09-02 10:08:00$331.00BUY160$52,960.00--Hold--7
2026-09-02 10:07:00$330.68BUY160$52,908.80--Hold--7
2026-09-02 10:06:00$330.49BUY160$52,878.40--Hold--7
2026-09-02 10:05:00$330.93BUY160$52,948.80--Hold--7
2026-09-02 10:04:00$331.16BUY160$52,985.60--Hold--7
2026-09-02 10:03:00$331.04BUY160$52,966.40--Hold--7
2026-09-02 10:02:00$330.89BUY160$52,942.40--Hold--7
2026-09-02 10:01:00$330.75BUY160$52,920.00--Hold--7
2026-09-02 10:00:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 09:59:00$330.75BUY160$52,920.00--Hold--7
2026-09-02 09:58:00$331.17BUY160$52,987.20--Hold--7
2026-09-02 09:49:00$330.98BUY160$52,956.80--Hold--7
2026-09-02 09:48:00$330.61BUY160$52,897.60--Hold--7
2026-09-02 09:47:00$331.02BUY160$52,963.20--Hold--7
2026-09-02 09:46:00$330.85BUY160$52,936.00--Hold--7
2026-09-02 09:45:00$330.98BUY160$52,956.80--Hold--7
2026-09-01 15:59:00$331.13BUY150$49,668.80--Hold--8
2026-09-01 15:58:00$330.90BUY150$49,635.00--Hold--8
2026-09-01 15:57:00$330.69BUY150$49,603.60--Hold--8
2026-09-01 15:56:00$330.93BUY150$49,639.50--Hold--8
2026-09-01 15:55:00$330.88BUY150$49,632.00--Hold--8
2026-09-01 15:54:00$330.49BUY150$49,573.50--Hold--8
2026-09-01 15:53:00$330.74BUY150$49,610.20--Hold--8
2026-09-01 15:52:00$330.76BUY150$49,613.20--Hold--8
2026-09-01 15:51:00$330.78BUY150$49,617.00--Hold--8
2026-09-01 15:50:00$330.86BUY150$49,629.00--Hold--8
2026-09-01 15:49:00$330.92BUY150$49,637.20--Hold--8
2026-09-01 15:48:00$331.00BUY150$49,650.00--Hold--8
2026-09-01 15:47:00$330.90BUY150$49,635.00--Hold--8
2026-09-01 15:46:00$331.00BUY150$49,649.20--Hold--8
2026-09-01 15:45:00$331.01BUY150$49,650.80--Hold--8
2026-09-01 15:44:00$330.94BUY150$49,641.00--Hold--8
2026-09-01 15:43:00$330.91BUY150$49,636.50--Hold--8
2026-09-01 15:42:00$330.83BUY150$49,624.50--Hold--8
2026-09-01 15:41:00$330.98BUY150$49,647.00--Hold--8
2026-09-01 15:40:00$330.76BUY150$49,614.00--Hold--8
2026-09-01 15:39:00$330.55BUY150$49,582.50--Hold--8
2026-09-01 15:38:00$330.46BUY150$49,569.00--Hold--8
2026-09-01 15:37:00$330.59BUY150$49,588.50--Hold--8
2026-09-01 15:36:00$330.66BUY150$49,599.00--Hold--8
2026-09-01 15:35:00$330.90BUY150$49,635.00--Hold--8
2026-09-01 15:34:00$330.81BUY150$49,621.50--Hold--8
2026-09-01 15:33:00$330.85BUY150$49,627.50--Hold--8
2026-09-01 15:32:00$330.82BUY150$49,623.00--Hold--8
2026-09-01 15:31:00$330.67BUY150$49,600.50--Hold--8
2026-09-01 15:30:00$330.69BUY150$49,603.50--Hold--8
2026-09-01 15:29:00$330.99BUY150$49,648.50--Hold--8
2026-09-01 15:28:00$330.96BUY150$49,644.00--Hold--8
2026-09-01 15:27:00$330.89BUY150$49,633.50--Hold--8
2026-09-01 15:26:00$330.98BUY150$49,646.20--Hold--8
2026-09-01 15:25:00$330.91BUY150$49,636.50--Hold--8
2026-09-01 15:24:00$330.97BUY150$49,645.50--Hold--8
2026-09-01 15:23:00$330.99BUY150$49,648.50--Hold--8
2026-09-01 15:22:00$331.12BUY150$49,668.00--Hold--8
2026-09-01 15:21:00$331.25BUY150$49,686.80--Hold--8
2026-09-01 15:20:00$331.33BUY150$49,699.50--Hold--8
2026-09-01 15:19:00$331.32BUY150$49,698.00--Hold--8
2026-09-01 15:14:00$331.40BUY150$49,710.00--Hold--8
2026-09-01 15:13:00$331.39BUY150$49,708.50--Hold--8
2026-09-01 15:12:00$331.38BUY150$49,707.00--Hold--8
2026-09-01 15:11:00$331.38BUY150$49,707.00--Hold--8
2026-09-01 15:07:00$331.25BUY150$49,687.50--Hold--8
2026-09-01 15:06:00$331.33BUY150$49,699.50--Hold--8
2026-09-01 15:05:00$331.31BUY150$49,696.50--Hold--8
2026-09-01 15:03:00$331.14BUY150$49,671.00--Hold--8
2026-09-01 15:02:00$331.17BUY150$49,675.50--Hold--8
2026-09-01 15:01:00$331.11BUY150$49,665.80--Hold--8
2026-09-01 15:00:00$331.22BUY150$49,683.00--Hold--8
2026-09-01 14:59:00$331.17BUY150$49,675.50--Hold--8
2026-09-01 14:58:00$331.29BUY150$49,693.50--Hold--8
2026-09-01 14:57:00$331.18BUY150$49,677.00--Hold--8
2026-09-01 14:56:00$331.21BUY150$49,681.50--Hold--8
2026-09-01 14:55:00$331.27BUY150$49,690.50--Hold--8
2026-09-01 14:54:00$331.17BUY150$49,674.80--Hold--8
2026-09-01 14:53:00$331.11BUY150$49,666.50--Hold--8
2026-09-01 14:52:00$331.23BUY150$49,684.50--Hold--8
2026-09-01 14:51:00$331.22BUY150$49,682.20--Hold--8
2026-09-01 14:50:00$331.00BUY150$49,650.00--Hold--8
2026-09-01 14:49:00$331.12BUY150$49,668.20--Hold--8
2026-09-01 14:48:00$331.12BUY150$49,668.00--Hold--8
2026-09-01 14:47:00$331.12BUY150$49,668.00--Hold--8
2026-09-01 14:46:00$331.03BUY150$49,654.50--Hold--8
2026-09-01 14:45:00$331.20BUY150$49,680.00--Hold--8
2026-09-01 14:44:00$331.36BUY150$49,704.00--Hold--8
2026-09-01 14:42:00$331.40BUY150$49,710.00--Hold--8
2026-09-01 14:21:00$331.38BUY150$49,706.20--Hold--8
2026-09-01 14:20:00$331.36BUY150$49,704.00--Hold--8
2026-09-01 14:18:00$331.29BUY150$49,693.50--Hold--8
2026-09-01 14:17:00$331.30BUY150$49,694.20--Hold--8
2026-09-01 14:16:00$331.34BUY150$49,701.00--Hold--8
2026-09-01 14:15:00$331.13BUY150$49,669.50--Hold--8
2026-09-01 14:14:00$331.10BUY150$49,665.00--Hold--8
2026-09-01 14:13:00$331.19BUY150$49,678.50--Hold--8
2026-09-01 14:12:00$331.17BUY150$49,675.50--Hold--8
2026-09-01 14:11:00$331.40BUY150$49,710.00--Hold--8
2026-09-01 14:08:00$331.36BUY150$49,704.00--Hold--8
2026-09-01 14:07:00$331.27BUY150$49,690.50--Hold--8
2026-09-01 14:06:00$331.20BUY150$49,680.00--Hold--8
2026-09-01 14:05:00$331.21BUY150$49,680.80--Hold--8
2026-09-01 14:04:00$331.29BUY150$49,693.50--Hold--8
2026-09-01 14:03:00$330.90BUY150$49,635.00--Hold--8
2026-09-01 14:02:00$330.82BUY150$49,623.00--Hold--8
2026-09-01 14:01:00$330.88BUY150$49,632.00--Hold--8
2026-09-01 14:00:00$330.97BUY150$49,645.50--Hold--8
2026-09-01 13:59:00$330.96BUY150$49,644.00--Hold--8
2026-09-01 13:58:00$331.04BUY150$49,656.00--Hold--8
2026-09-01 13:57:00$330.80BUY150$49,620.00--Hold--8
2026-09-01 13:56:00$330.93BUY150$49,639.50--Hold--8
2026-09-01 13:55:00$330.99BUY150$49,648.50--Hold--8
2026-09-01 13:54:00$330.89BUY150$49,633.50--Hold--8
2026-09-01 13:53:00$330.88BUY150$49,632.00--Hold--8
2026-09-01 13:52:00$330.86BUY150$49,629.00--Hold--8
2026-09-01 13:51:00$330.87BUY150$49,630.50--Hold--8
2026-09-01 13:50:00$330.94BUY150$49,640.20--Hold--8
2026-09-01 13:49:00$331.10BUY150$49,665.00--Hold--8
2026-09-01 13:48:00$331.03BUY150$49,654.50--Hold--8
2026-09-01 13:47:00$331.15BUY150$49,671.80--Hold--8
2026-09-01 13:46:00$331.12BUY150$49,667.20--Hold--8
2026-09-01 13:45:00$331.01BUY150$49,651.50--Hold--8
2026-09-01 13:44:00$331.08BUY150$49,662.00--Hold--8
2026-09-01 13:43:00$331.02BUY150$49,653.00--Hold--8
2026-09-01 13:42:00$331.18BUY150$49,676.20--Hold--8
2026-09-01 13:41:00$331.18BUY150$49,676.20--Hold--8
2026-09-01 13:40:00$331.34BUY150$49,701.00--Hold--8
2026-09-01 13:39:00$331.35BUY150$49,702.50--Hold--8
2026-09-01 13:38:00$331.27BUY150$49,690.50--Hold--8
2026-09-01 13:37:00$331.06BUY150$49,658.20--Hold--8
2026-09-01 13:36:00$331.18BUY150$49,677.00--Hold--8
2026-09-01 13:35:00$331.21BUY150$49,680.80--Hold--8
2026-09-01 13:34:00$331.28BUY150$49,692.00--Hold--8
2026-09-01 13:33:00$330.90BUY150$49,634.20--Hold--8
2026-09-01 13:32:00$331.07BUY150$49,660.50--Hold--8
2026-09-01 13:31:00$331.20BUY150$49,680.00--Hold--8
2026-09-01 13:30:00$331.11BUY150$49,666.50--Hold--8
2026-09-01 13:29:00$330.95BUY150$49,642.50--Hold--8
2026-09-01 13:28:00$331.00BUY150$49,650.00--Hold--8
2026-09-01 13:27:00$330.75BUY150$49,612.50--Hold--8
2026-09-01 13:26:00$330.44BUY150$49,566.30--Hold--8
2026-09-01 13:25:00$330.54BUY150$49,581.00--Hold--8
2026-09-01 13:24:00$330.77BUY150$49,615.50--Hold--8
2026-09-01 13:23:00$330.52BUY150$49,578.00--Hold--8
2026-09-01 13:22:00$330.54BUY150$49,581.00--Hold--8
2026-09-01 13:21:00$330.60BUY150$49,590.00--Hold--8
2026-09-01 13:20:00$330.60BUY150$49,590.00--Hold--8
2026-09-01 13:19:00$330.40BUY150$49,560.00--Hold--8
2026-09-01 13:18:00$330.58BUY150$49,587.00--Hold--8
2026-09-01 13:17:00$330.54BUY150$49,581.00--Hold--8
2026-09-01 13:16:00$330.65BUY150$49,596.80--Hold--8
2026-09-01 13:15:00$330.72BUY150$49,607.20--Hold--8
2026-09-01 13:14:00$330.71BUY150$49,606.50--Hold--8
2026-09-01 13:13:00$330.54BUY150$49,580.20--Hold--8
2026-09-01 13:12:00$330.54BUY150$49,581.00--Hold--8
2026-09-01 13:11:00$330.09BUY150$49,513.50--Hold--8
2026-09-01 13:10:00$329.99BUY150$49,498.50--Hold--8
2026-09-01 13:09:00$330.09BUY150$49,513.50--Hold--8
2026-09-01 13:08:00$330.00BUY150$49,500.00--Hold--8
2026-09-01 13:07:00$330.03BUY150$49,504.50--Hold--8
2026-09-01 13:06:00$330.07BUY150$49,510.50--Hold--8
2026-09-01 13:05:00$330.12BUY150$49,518.00--Hold--8
2026-09-01 13:04:00$330.04BUY150$49,506.00--Hold--8
2026-09-01 13:03:00$330.07BUY150$49,510.50--Hold--8
2026-09-01 13:02:00$329.93BUY150$49,489.50--Hold--8
2026-09-01 13:01:00$330.07BUY150$49,510.50--Hold--8
2026-09-01 13:00:00$329.70BUY150$49,455.00--Hold--8
2026-09-01 12:59:00$329.71BUY150$49,456.50--Hold--8
2026-09-01 12:58:00$329.73BUY150$49,459.50--Hold--8
2026-09-01 12:57:00$329.77BUY150$49,465.50--Hold--8
2026-09-01 12:56:00$329.82BUY150$49,473.00--Hold--8
2026-09-01 12:55:00$329.63BUY150$49,444.50--Hold--8
2026-09-01 12:54:00$329.63BUY150$49,444.50--Hold--8
2026-09-01 12:53:00$329.53BUY150$49,429.50--Hold--8
2026-09-01 12:52:00$329.72BUY150$49,458.00--Hold--8
2026-09-01 12:51:00$329.66BUY150$49,449.00--Hold--8
2026-09-01 12:50:00$329.93BUY150$49,489.50--Hold--8
2026-09-01 12:49:00$329.97BUY150$49,495.50--Hold--8
2026-09-01 12:48:00$329.97BUY150$49,495.50--Hold--8
2026-09-01 12:47:00$329.95BUY150$49,492.50--Hold--8
2026-09-01 12:46:00$329.94BUY150$49,491.00--Hold--8
2026-09-01 12:45:00$329.90BUY150$49,485.00--Hold--8
2026-09-01 12:44:00$329.77BUY150$49,465.50--Hold--8
2026-09-01 12:43:00$329.97BUY150$49,495.50--Hold--8
2026-09-01 12:42:00$329.96BUY150$49,494.00--Hold--8
2026-09-01 12:41:00$329.96BUY150$49,494.00--Hold--8
2026-09-01 12:40:00$329.85BUY150$49,477.50--Hold--8
2026-09-01 12:39:00$330.05BUY150$49,507.50--Hold--8
2026-09-01 12:38:00$330.18BUY150$49,527.00--Hold--8
2026-09-01 12:37:00$330.23BUY150$49,534.50--Hold--8
2026-09-01 12:36:00$330.17BUY150$49,525.50--Hold--8
2026-09-01 12:35:00$330.27BUY150$49,540.50--Hold--8
2026-09-01 12:34:00$330.21BUY150$49,531.50--Hold--8
2026-09-01 12:33:00$330.34BUY150$49,551.00--Hold--8
2026-09-01 12:32:00$330.45BUY150$49,567.50--Hold--8
2026-09-01 12:31:00$330.21BUY150$49,531.50--Hold--8
2026-09-01 12:30:00$330.10BUY150$49,515.00--Hold--8
2026-09-01 12:29:00$330.46BUY150$49,569.00--Hold--8
2026-09-01 12:28:00$330.41BUY150$49,561.50--Hold--8
2026-09-01 12:27:00$330.50BUY150$49,575.00--Hold--8
2026-09-01 12:26:00$330.40BUY150$49,560.00--Hold--8
2026-09-01 12:25:00$330.62BUY150$49,593.00--Hold--8
2026-09-01 12:24:00$330.53BUY150$49,579.50--Hold--8
2026-09-01 12:23:00$330.56BUY150$49,584.00--Hold--8
2026-09-01 12:22:00$330.73BUY150$49,609.50--Hold--8
2026-09-01 12:21:00$330.80BUY150$49,620.00--Hold--8
2026-09-01 12:20:00$331.00BUY150$49,650.00--Hold--8
2026-09-01 12:19:00$331.61BUY150$49,741.50--Hold--8
2026-09-01 12:18:00$331.79BUY150$49,768.50--Hold--8
2026-09-01 12:17:00$331.76BUY150$49,764.00--Hold--8
2026-09-01 12:16:00$331.69BUY150$49,753.50--Hold--8
2026-09-01 12:15:00$331.89BUY150$49,783.50--Hold--8
2026-09-01 12:14:00$331.64BUY150$49,746.00--Hold--8
2026-09-01 12:13:00$332.01BUY150$49,801.50--Hold--8
2026-09-01 12:12:00$331.95BUY150$49,792.50--Hold--8
2026-09-01 12:11:00$332.02BUY150$49,803.00--Hold--8
2026-09-01 12:10:00$331.91BUY150$49,786.50--Hold--8
2026-09-01 12:09:00$331.86BUY150$49,779.00--Hold--8
2026-09-01 12:08:00$331.86BUY150$49,779.00--Hold--8
2026-09-01 12:07:00$331.91BUY150$49,786.50--Hold--8
2026-09-01 12:06:00$332.00BUY150$49,800.00--Hold--8
2026-09-01 12:05:00$332.04BUY150$49,806.00--Hold--8
2026-09-01 12:04:00$331.96BUY150$49,794.00--Hold--8
2026-09-01 12:03:00$331.90BUY150$49,785.00--Hold--8
2026-09-01 12:02:00$331.87BUY150$49,780.50--Hold--8
2026-09-01 12:01:00$331.75BUY150$49,762.50--Hold--8
2026-09-01 12:00:00$331.51BUY150$49,726.50--Hold--8
2026-09-01 11:59:00$331.40BUY150$49,710.00--Hold--8
2026-09-01 11:58:00$331.47BUY150$49,720.50--Hold--8
2026-09-01 11:57:00$331.43BUY150$49,714.50--Hold--8
2026-09-01 11:56:00$331.56BUY150$49,734.00--Hold--8
2026-09-01 11:55:00$331.59BUY150$49,738.50--Hold--8
2026-09-01 11:54:00$331.57BUY150$49,735.50--Hold--8
2026-09-01 11:53:00$331.40BUY150$49,710.00--Hold--8
2026-09-01 11:52:00$331.45BUY150$49,717.50--Hold--8
2026-09-01 11:51:00$331.42BUY150$49,713.00--Hold--8
2026-09-01 11:50:00$331.30BUY150$49,695.00--Hold--8
2026-09-01 11:49:00$331.38BUY150$49,707.00--Hold--8
2026-09-01 11:48:00$331.42BUY150$49,713.00--Hold--8
2026-09-01 11:47:00$331.49BUY150$49,723.50--Hold--8
2026-09-01 11:46:00$331.52BUY150$49,728.00--Hold--8
2026-09-01 11:45:00$331.80BUY150$49,770.00--Hold--8
2026-09-01 11:44:00$331.76BUY150$49,764.00--Hold--8
2026-09-01 11:43:00$331.73BUY150$49,759.50--Hold--8
2026-09-01 11:42:00$331.71BUY150$49,756.50--Hold--8
2026-09-01 11:41:00$331.55BUY150$49,732.50--Hold--8
2026-09-01 11:40:00$331.67BUY150$49,750.50--Hold--8
2026-09-01 11:39:00$331.45BUY150$49,717.50--Hold--8
2026-09-01 11:38:00$331.26BUY150$49,689.00--Hold--8
2026-09-01 11:37:00$331.46BUY150$49,719.00--Hold--8
2026-09-01 11:36:00$331.44BUY150$49,716.00--Hold--8
2026-09-01 11:35:00$331.75BUY150$49,762.50--Hold--8
2026-09-01 11:34:00$331.39BUY150$49,708.50--Hold--8
2026-09-01 11:33:00$331.46BUY150$49,719.00--Hold--8
2026-09-01 11:32:00$331.50BUY150$49,725.00--Hold--8
2026-09-01 11:31:00$331.02BUY150$49,653.00--Hold--8
2026-09-01 11:30:00$331.08BUY150$49,662.00--Hold--8
2026-09-01 11:29:00$331.10BUY150$49,665.00--Hold--8
2026-09-01 11:28:00$330.70BUY150$49,605.00--Hold--8
2026-09-01 11:27:00$331.09BUY150$49,663.50--Hold--8
2026-09-01 11:26:00$331.07BUY150$49,660.50--Hold--8
2026-09-01 11:25:00$331.01BUY150$49,651.50--Hold--8
2026-09-01 11:24:00$330.83BUY150$49,624.50--Hold--8
2026-09-01 11:23:00$330.84BUY150$49,626.00--Hold--8
2026-09-01 11:22:00$330.97BUY150$49,645.50--Hold--8
2026-09-01 11:21:00$330.94BUY150$49,641.00--Hold--8
2026-09-01 11:20:00$331.12BUY150$49,668.00--Hold--8
2026-09-01 11:19:00$330.85BUY150$49,627.50--Hold--8
2026-09-01 11:18:00$330.90BUY150$49,635.00--Hold--8
2026-09-01 11:17:00$331.25BUY150$49,687.50--Hold--8
2026-09-01 11:16:00$331.14BUY150$49,671.00--Hold--8
2026-09-01 11:15:00$331.43BUY150$49,714.50--Hold--8
2026-09-01 11:14:00$331.54BUY150$49,731.00--Hold--8
2026-09-01 11:13:00$331.64BUY150$49,746.00--Hold--8
2026-09-01 11:12:00$331.62BUY150$49,743.00--Hold--8
2026-09-01 11:11:00$331.52BUY150$49,728.00--Hold--8
2026-09-01 11:10:00$331.51BUY150$49,726.50--Hold--8
2026-09-01 11:09:00$331.51BUY150$49,726.50--Hold--8
2026-09-01 11:08:00$331.38BUY150$49,707.00--Hold--8
2026-09-01 11:07:00$331.31BUY150$49,696.50--Hold--8
2026-09-01 11:06:00$331.45BUY150$49,717.50--Hold--8
2026-09-01 11:05:00$331.36BUY150$49,704.00--Hold--8
2026-09-01 11:04:00$331.46BUY150$49,719.00--Hold--8
2026-09-01 11:03:00$331.32BUY150$49,698.00--Hold--8
2026-09-01 11:02:00$331.43BUY150$49,714.50--Hold--8
2026-09-01 11:01:00$331.21BUY150$49,681.50--Hold--8
2026-09-01 11:00:00$331.30BUY150$49,695.00--Hold--8
2026-09-01 10:59:00$331.50BUY150$49,725.00--Hold--8
2026-09-01 10:58:00$331.51BUY150$49,726.50--Hold--8
2026-09-01 10:57:00$331.69BUY150$49,753.50--Hold--8
2026-09-01 10:56:00$331.65BUY150$49,747.50--Hold--8
2026-09-01 10:55:00$331.78BUY150$49,767.00--Hold--8
2026-09-01 10:54:00$331.54BUY150$49,731.00--Hold--8
2026-09-01 10:53:00$331.28BUY150$49,692.00--Hold--8
2026-09-01 10:52:00$331.24BUY150$49,686.00--Hold--8
2026-09-01 10:51:00$331.14BUY150$49,671.00--Hold--8
2026-09-01 10:50:00$331.33BUY150$49,699.50--Hold--8
2026-09-01 10:49:00$331.11BUY150$49,666.50--Hold--8
2026-09-01 10:48:00$331.31BUY150$49,696.50--Hold--8
2026-09-01 10:47:00$331.18BUY150$49,677.00--Hold--8
2026-09-01 10:46:00$331.39BUY150$49,708.50--Hold--8
2026-09-01 10:45:00$331.33BUY150$49,699.50--Hold--8
2026-09-01 10:44:00$331.49BUY150$49,723.50--Hold--8
2026-09-01 10:43:00$331.45BUY150$49,717.50--Hold--8
2026-09-01 10:42:00$331.75BUY150$49,762.50--Hold--8
2026-09-01 10:41:00$331.99BUY150$49,798.50--Hold--8
2026-09-01 10:40:00$332.01BUY150$49,801.50--Hold--8
2026-09-01 10:39:00$332.14BUY150$49,821.00--Hold--8
2026-09-01 10:38:00$332.17BUY150$49,825.50--Hold--8
2026-09-01 10:37:00$332.40BUY150$49,860.00--Hold--8
2026-09-01 10:36:00$332.81BUY150$49,921.50--Hold--8
2026-09-01 10:35:00$332.77BUY150$49,915.50--Hold--8
2026-09-01 10:34:00$332.73BUY150$49,909.50--Hold--8
2026-09-01 10:33:00$332.75BUY150$49,912.50--Hold--8
2026-09-01 10:32:00$333.01BUY150$49,951.50--Hold--8
2026-09-01 10:31:00$333.01BUY150$49,951.50--Hold--8
2026-09-01 10:30:00$333.12BUY150$49,968.00--Hold--8
2026-09-01 10:29:00$333.00BUY150$49,950.00--Hold--8
2026-09-01 10:28:00$333.39BUY150$50,008.50--Hold--8
2026-09-01 10:27:00$333.09BUY150$49,963.50--Hold--8
2026-09-01 10:26:00$333.30BUY150$49,995.00--Hold--8
2026-09-01 10:25:00$333.42BUY150$50,013.00--Hold--8
2026-09-01 10:24:00$333.33BUY150$49,999.50--Hold--8
2026-09-01 10:23:00$333.79BUY150$50,068.50--Hold--8
2026-09-01 10:22:00$333.65BUY150$50,047.50--Hold--8
2026-09-01 10:21:00$333.72BUY150$50,058.00--Hold--8
2026-09-01 10:20:00$333.64BUY150$50,046.00--Hold--8
2026-09-01 10:19:00$333.90BUY150$50,085.00--Hold--8
2026-09-01 10:18:00$333.55BUY150$50,032.50--Hold--8
2026-09-01 10:17:00$333.72BUY150$50,058.00--Hold--8
2026-09-01 10:16:00$333.99BUY150$50,098.50--Hold--8
2026-09-01 10:15:00$332.86BUY150$49,929.00--Hold--8
2026-09-01 10:14:00$333.03BUY150$49,954.50--Hold--8
2026-09-01 10:13:00$332.93BUY150$49,939.50--Hold--8
2026-09-01 10:12:00$333.08BUY150$49,962.00--Hold--8
2026-09-01 10:11:00$332.65BUY150$49,897.50--Hold--8
2026-09-01 10:10:00$332.59BUY150$49,888.50--Hold--8
2026-09-01 10:09:00$332.80BUY150$49,920.00--Hold--8
2026-09-01 10:08:00$333.10BUY150$49,965.00--Hold--8
2026-09-01 10:07:00$332.99BUY150$49,948.50--Hold--8
2026-09-01 10:06:00$333.09BUY150$49,963.50--Hold--8
2026-09-01 10:05:00$333.28BUY150$49,992.00--Hold--8
2026-09-01 10:04:00$333.22BUY150$49,983.00--Hold--8
2026-09-01 10:03:00$333.55BUY150$50,032.50--Hold--8
2026-09-01 10:02:00$333.48BUY150$50,022.00--Hold--8
2026-09-01 10:01:00$333.26BUY150$49,989.00--Hold--8
2026-09-01 10:00:00$333.25BUY150$49,987.50--Hold--8
2026-09-01 09:59:00$333.15BUY150$49,972.50--Hold--8
2026-09-01 09:58:00$333.38BUY150$50,007.00--Hold--8
2026-09-01 09:57:00$333.20BUY150$49,980.00--Hold--8
2026-09-01 09:56:00$333.25BUY150$49,987.50--Hold--8
2026-09-01 09:55:00$333.04BUY150$49,956.00--Hold--8
2026-09-01 09:54:00$332.88BUY150$49,932.00--Hold--8
2026-09-01 09:53:00$333.19BUY150$49,978.50--Hold--8
2026-09-01 09:52:00$333.74BUY150$50,061.00--Hold--8
2026-09-01 09:51:00$333.86BUY150$50,079.00--Hold--8
2026-09-01 09:50:00$333.12BUY150$49,968.00--Hold--8
2026-09-01 09:49:00$333.29BUY150$49,993.50--Hold--8
2026-09-01 09:48:00$333.49BUY150$50,023.50--Hold--8
2026-09-01 09:47:00$333.08BUY150$49,962.00--Hold--8
2026-09-01 09:46:00$333.00BUY150$49,950.00--Hold--8
2026-09-01 09:45:00$333.57BUY150$50,035.50--Hold--8
2026-09-01 09:44:00$334.04BUY150$50,106.00--Hold--8
2026-09-01 09:43:00$334.05BUY150$50,107.50--Hold--8
2026-09-01 09:42:00$333.68BUY150$50,052.00--Hold--8
2026-09-01 09:41:00$333.74BUY150$50,061.00--Hold--8
2026-09-01 09:40:00$333.67BUY150$50,050.50--Hold--8
2026-09-01 09:39:00$334.17BUY150$50,125.50--Hold--8
2026-09-01 09:38:00$333.36BUY150$50,004.00--Hold--8
2026-09-01 09:37:00$333.38BUY150$50,007.00--Hold--8
2026-09-01 09:36:00$333.44BUY150$50,016.00--Hold--8
2026-09-01 09:30:00$333.91BUY150$50,086.50--Hold--8
2026-08-31 15:53:00$335.29BUY150$50,293.50--Hold--9
2026-08-31 15:52:00$335.23BUY150$50,284.50--Hold--9
2026-08-31 15:51:00$335.20BUY150$50,280.00--Hold--9
2026-08-31 13:37:00$335.28BUY150$50,292.00--Hold--9
2026-08-31 13:36:00$335.13BUY150$50,268.80--Hold--9
2026-08-31 13:35:00$334.95BUY150$50,242.50--Hold--9
2026-08-31 13:34:00$334.80BUY150$50,219.20--Hold--9
2026-08-31 13:33:00$334.75BUY150$50,211.80--Hold--9
2026-08-31 13:32:00$334.72BUY150$50,208.00--Hold--9
2026-08-31 13:31:00$334.42BUY150$50,163.80--Hold--9
2026-08-31 13:30:00$334.52BUY150$50,178.00--Hold--9
2026-08-31 13:29:00$334.62BUY150$50,193.00--Hold--9
2026-08-31 13:28:00$334.63BUY150$50,194.50--Hold--9
2026-08-31 13:27:00$334.44BUY150$50,166.00--Hold--9
2026-08-31 13:26:00$334.48BUY150$50,172.00--Hold--9
2026-08-31 13:25:00$334.40BUY150$50,159.20--Hold--9
2026-08-31 13:24:00$334.47BUY150$50,170.50--Hold--9
2026-08-31 13:23:00$334.51BUY150$50,176.50--Hold--9
2026-08-31 13:22:00$334.51BUY150$50,176.50--Hold--9
2026-08-31 13:21:00$334.48BUY150$50,172.00--Hold--9
2026-08-31 13:20:00$334.47BUY150$50,170.50--Hold--9
2026-08-31 13:19:00$334.31BUY150$50,146.50--Hold--9
2026-08-31 13:18:00$334.11BUY150$50,116.50--Hold--9
2026-08-31 13:17:00$334.22BUY150$50,133.00--Hold--9
2026-08-31 13:16:00$334.23BUY150$50,133.80--Hold--9
2026-08-31 13:15:00$334.23BUY150$50,134.50--Hold--9
2026-08-31 13:14:00$334.19BUY150$50,127.80--Hold--9
2026-08-31 13:13:00$334.19BUY150$50,128.50--Hold--9
2026-08-31 13:12:00$334.45BUY150$50,167.50--Hold--9
2026-08-31 13:11:00$334.44BUY150$50,165.20--Hold--9
2026-08-31 13:10:00$334.51BUY150$50,175.80--Hold--9
2026-08-31 13:09:00$334.59BUY150$50,188.50--Hold--9
2026-08-31 13:08:00$334.06BUY150$50,109.00--Hold--9
2026-08-31 13:07:00$333.96BUY150$50,094.00--Hold--9
2026-08-31 13:06:00$333.92BUY150$50,088.00--Hold--9
2026-08-31 13:05:00$334.02BUY150$50,103.00--Hold--9
2026-08-31 13:04:00$333.88BUY150$50,082.00--Hold--9
2026-08-31 13:03:00$333.75BUY150$50,061.80--Hold--9
2026-08-31 13:02:00$333.92BUY150$50,088.00--Hold--9
2026-08-31 13:01:00$333.98BUY150$50,097.00--Hold--9
2026-08-31 13:00:00$334.08BUY150$50,112.00--Hold--9
2026-08-31 12:59:00$334.06BUY150$50,109.00--Hold--9
2026-08-31 12:58:00$334.07BUY150$50,110.50--Hold--9
2026-08-31 12:57:00$334.22BUY150$50,133.00--Hold--9
2026-08-31 12:56:00$334.16BUY150$50,124.00--Hold--9
2026-08-31 12:55:00$334.20BUY150$50,130.00--Hold--9
2026-08-31 12:54:00$334.10BUY150$50,115.00--Hold--9
2026-08-31 12:53:00$334.22BUY150$50,133.00--Hold--9
2026-08-31 12:52:00$334.08BUY150$50,112.80--Hold--9
2026-08-31 12:51:00$333.92BUY150$50,088.00--Hold--9
2026-08-31 12:50:00$333.84BUY150$50,076.00--Hold--9
2026-08-31 12:49:00$333.78BUY150$50,067.00--Hold--9
2026-08-31 12:48:00$333.78BUY150$50,067.00--Hold--9
2026-08-31 12:47:00$333.88BUY150$50,082.00--Hold--9
2026-08-31 12:46:00$334.09BUY150$50,113.50--Hold--9
2026-08-31 12:45:00$334.08BUY150$50,112.00--Hold--9
2026-08-31 12:44:00$333.95BUY150$50,092.50--Hold--9
2026-08-31 12:43:00$334.19BUY150$50,128.50--Hold--9
2026-08-31 12:42:00$334.24BUY150$50,136.00--Hold--9
2026-08-31 12:41:00$334.48BUY150$50,172.00--Hold--9
2026-08-31 12:40:00$334.14BUY150$50,121.00--Hold--9
2026-08-31 12:39:00$333.99BUY150$50,098.50--Hold--9
2026-08-31 12:38:00$334.08BUY150$50,112.00--Hold--9
2026-08-31 12:37:00$334.36BUY150$50,154.00--Hold--9
2026-08-31 12:36:00$334.47BUY150$50,170.50--Hold--9
2026-08-31 12:35:00$334.31BUY150$50,146.50--Hold--9
2026-08-31 12:34:00$334.23BUY150$50,134.50--Hold--9
2026-08-31 12:33:00$334.62BUY150$50,193.00--Hold--9
2026-08-31 12:32:00$334.75BUY150$50,212.50--Hold--9
2026-08-31 12:31:00$334.72BUY150$50,208.00--Hold--9
2026-08-31 12:30:00$334.68BUY150$50,202.00--Hold--9
2026-08-31 12:29:00$334.87BUY150$50,230.50--Hold--9
2026-08-31 12:28:00$334.52BUY150$50,178.00--Hold--9
2026-08-31 12:27:00$334.73BUY150$50,209.50--Hold--9
2026-08-31 12:26:00$334.69BUY150$50,203.50--Hold--9
2026-08-31 12:25:00$334.63BUY150$50,194.50--Hold--9
2026-08-31 12:24:00$334.57BUY150$50,185.50--Hold--9
2026-08-31 12:23:00$334.59BUY150$50,188.50--Hold--9
2026-08-31 12:22:00$334.70BUY150$50,205.00--Hold--9
2026-08-31 12:21:00$334.68BUY150$50,202.00--Hold--9
2026-08-31 12:20:00$334.79BUY150$50,218.50--Hold--9
2026-08-31 12:19:00$334.75BUY150$50,212.50--Hold--9
2026-08-31 12:18:00$334.67BUY150$50,200.50--Hold--9
2026-08-31 12:17:00$334.73BUY150$50,209.50--Hold--9
2026-08-31 12:16:00$334.80BUY150$50,220.00--Hold--9
2026-08-31 12:15:00$335.01BUY150$50,251.50--Hold--9
2026-08-31 12:14:00$334.86BUY150$50,229.00--Hold--9
2026-08-31 12:13:00$334.81BUY150$50,221.50--Hold--9
2026-08-31 12:12:00$334.83BUY150$50,224.50--Hold--9
2026-08-31 12:11:00$334.86BUY150$50,229.00--Hold--9
2026-08-31 12:10:00$334.78BUY150$50,217.00--Hold--9
2026-08-31 12:09:00$334.62BUY150$50,193.00--Hold--9
2026-08-31 12:08:00$334.71BUY150$50,206.50--Hold--9
2026-08-31 12:07:00$334.65BUY150$50,197.50--Hold--9
2026-08-31 12:06:00$334.64BUY150$50,196.00--Hold--9
2026-08-31 12:05:00$334.73BUY150$50,209.50--Hold--9
2026-08-31 12:04:00$334.64BUY150$50,196.00--Hold--9
2026-08-31 12:03:00$334.80BUY150$50,220.00--Hold--9
2026-08-31 12:02:00$334.87BUY150$50,230.50--Hold--9
2026-08-31 12:01:00$334.75BUY150$50,212.50--Hold--9
2026-08-31 12:00:00$334.84BUY150$50,226.00--Hold--9
2026-08-31 11:59:00$335.02BUY150$50,253.00--Hold--9
2026-08-31 11:58:00$335.12BUY150$50,268.00--Hold--9
2026-08-31 11:57:00$335.23BUY150$50,284.50--Hold--9
2026-08-31 11:56:00$335.22BUY150$50,283.00--Hold--9
2026-08-31 11:55:00$335.04BUY150$50,256.00--Hold--9
2026-08-31 11:54:00$335.12BUY150$50,268.00--Hold--9
2026-08-31 11:53:00$335.28BUY150$50,292.00--Hold--9
2026-08-31 11:52:00$335.25BUY150$50,287.50--Hold--9
2026-08-31 11:51:00$335.20BUY150$50,280.00--Hold--9
2026-08-31 11:50:00$335.21BUY150$50,281.50--Hold--9
2026-08-31 11:49:00$335.51BUY150$50,326.50--Hold--9
2026-08-31 11:47:00$335.63BUY150$50,344.50--Hold--9
2026-08-31 11:40:00$335.45BUY150$50,317.50--Hold--9
2026-08-31 11:39:00$335.55BUY150$50,332.50--Hold--9
2026-08-31 11:33:00$335.60BUY150$50,340.00--Hold--9
2026-08-31 11:32:00$335.61BUY150$50,341.50--Hold--9
2026-08-31 11:31:00$335.30BUY150$50,295.00--Hold--9
2026-08-31 11:30:00$335.46BUY150$50,319.00--Hold--9
2026-08-31 11:29:00$335.50BUY150$50,325.00--Hold--9
2026-08-31 10:53:00$335.64BUY150$50,346.00--Hold--9
2026-08-31 10:49:00$335.57BUY150$50,335.50--Hold--9
2026-08-31 10:48:00$335.49BUY150$50,323.50--Hold--9
2026-08-31 10:47:00$335.29BUY150$50,293.50--Hold--9
2026-08-31 10:46:00$335.18BUY150$50,277.00--Hold--9
2026-08-31 10:45:00$334.88BUY150$50,232.00--Hold--9
2026-08-31 10:44:00$334.73BUY150$50,209.50--Hold--9
2026-08-31 10:43:00$335.19BUY150$50,278.50--Hold--9
2026-08-31 10:42:00$335.66BUY150$50,349.00--Hold--9
2026-08-31 10:41:00$335.30BUY150$50,295.00--Hold--9
2026-08-31 10:40:00$335.52BUY150$50,328.00--Hold--9
2026-08-31 10:34:00$335.44BUY150$50,316.00--Hold--9
2026-08-31 10:33:00$334.73BUY150$50,209.50--Hold--9
2026-08-31 10:32:00$334.38BUY150$50,157.00--Hold--9
2026-08-31 10:31:00$334.36BUY150$50,154.00--Hold--9
2026-08-31 10:30:00$334.40BUY150$50,160.00--Hold--9
2026-08-31 10:29:00$334.61BUY150$50,191.50--Hold--9
2026-08-31 10:28:00$334.79BUY150$50,218.50--Hold--9
2026-08-31 10:27:00$334.76BUY150$50,214.00--Hold--9
2026-08-31 10:26:00$334.90BUY150$50,235.00--Hold--9
2026-08-31 10:25:00$334.86BUY150$50,229.00--Hold--9
2026-08-31 10:24:00$335.02BUY150$50,253.00--Hold--9
2026-08-31 10:23:00$335.00BUY150$50,250.00--Hold--9
2026-08-31 10:22:00$334.83BUY150$50,224.50--Hold--9
2026-08-31 10:21:00$335.18BUY150$50,277.00--Hold--9
2026-08-31 10:20:00$334.66BUY150$50,199.00--Hold--9
2026-08-31 10:19:00$335.24BUY150$50,286.00--Hold--9
2026-08-31 10:18:00$335.39BUY150$50,308.50--Hold--9
2026-08-31 10:17:00$335.49BUY150$50,323.50--Hold--9
2026-08-31 10:16:00$335.90BUY150$50,385.00--Hold--9
2026-08-31 09:59:00$335.86BUY150$50,379.00--Hold--9
2026-08-31 09:58:00$335.72BUY150$50,358.00--Hold--9
2026-08-31 09:57:00$335.58BUY150$50,337.00--Hold--9
2026-08-31 09:56:00$335.31BUY150$50,296.50--Hold--9
2026-08-31 09:55:00$334.85BUY150$50,227.50--Hold--9
2026-08-31 09:54:00$335.36BUY150$50,304.00--Hold--9
2026-08-31 09:53:00$335.49BUY150$50,323.50--Hold--9
2026-08-31 09:52:00$335.55BUY150$50,332.50--Hold--9
2026-08-31 09:51:00$335.57BUY150$50,335.50--Hold--9
2026-08-31 09:50:00$335.32BUY150$50,298.00--Hold--9
2026-08-31 09:49:00$335.09BUY150$50,263.50--Hold--9
2026-08-31 09:48:00$335.20BUY150$50,280.00--Hold--9
2026-08-31 09:47:00$335.48BUY150$50,322.00--Hold--9
2026-08-31 09:46:00$335.32BUY150$50,298.00--Hold--9
2026-08-31 09:45:00$335.35BUY150$50,302.50--Hold--9
2026-08-31 09:44:00$334.84BUY150$50,226.00--Hold--9
2026-08-31 09:43:00$334.88BUY150$50,232.00--Hold--9
2026-08-31 09:42:00$335.11BUY150$50,266.50--Hold--9
2026-08-31 09:41:00$335.67BUY150$50,350.50--Hold--9
2026-08-31 09:40:00$335.71BUY150$50,356.50--Hold--9
2026-08-31 09:39:00$335.03BUY150$50,254.50--Hold--9
2026-08-31 09:38:00$334.51BUY150$50,176.50--Hold--9
2026-08-31 09:37:00$334.82BUY150$50,223.00--Hold--9
2026-08-31 09:36:00$334.78BUY150$50,217.00--Hold--9
2026-08-31 09:35:00$334.58BUY150$50,187.00--Hold--9
2026-08-31 09:34:00$335.05BUY150$50,257.50--Hold--9
2026-08-31 09:33:00$335.31BUY150$50,296.50--Hold--9
2026-08-31 09:32:00$336.11BUY150$50,416.50--Hold--9
2026-08-31 09:31:00$336.40BUY150$50,460.00--Hold--9
2026-08-31 09:30:00$337.85BUY150$50,677.50--Hold--9
2026-08-27 15:00:00$340.15BUY150$51,021.80--Hold--13
2026-08-27 14:59:00$340.01BUY150$51,001.50--Hold--13
2026-08-27 14:58:00$340.19BUY150$51,027.80--Hold--13
2026-08-27 14:57:00$340.54BUY150$51,081.00--Hold--13
2026-08-27 14:56:00$340.19BUY150$51,028.50--Hold--13
2026-08-27 14:55:00$339.60BUY150$50,940.00--Hold--13
2026-08-27 14:54:00$340.05BUY150$51,007.50--Hold--13
2026-08-27 14:53:00$340.68BUY150$51,102.00--Hold--13
2026-08-27 14:52:00$341.23BUY150$51,185.20--Hold--13
2026-08-27 14:51:00$341.17BUY150$51,175.50--Hold--13
2026-08-27 14:50:00$341.24BUY150$51,186.00--Hold--13
2026-08-27 14:49:00$341.62BUY150$51,243.00--Hold--13
2026-08-27 14:48:00$341.54BUY150$51,230.20--Hold--13
2026-08-27 14:47:00$341.62BUY150$51,243.00--Hold--13
2026-08-24 15:59:00$341.81BUY150$51,271.50--Hold--16
2026-08-24 15:58:00$341.93BUY150$51,289.50--Hold--16
2026-08-24 15:57:00$341.84BUY150$51,276.00--Hold--16
2026-08-24 15:56:00$341.91BUY150$51,285.80--Hold--16
2026-08-24 15:55:00$341.88BUY150$51,281.20--Hold--16
2026-08-24 15:54:00$341.16BUY150$51,174.00--Hold--16
2026-08-24 15:53:00$340.81BUY150$51,121.70--Hold--16
2026-08-24 15:52:00$341.02BUY150$51,153.00--Hold--16
2026-08-24 15:51:00$341.12BUY150$51,168.00--Hold--16
2026-08-24 15:50:00$341.42BUY150$51,213.00--Hold--16
2026-08-24 15:49:00$341.58BUY150$51,237.00--Hold--16
2026-08-24 15:48:00$341.39BUY150$51,208.50--Hold--16
2026-08-24 15:47:00$341.53BUY150$51,228.80--Hold--16
2026-08-24 15:46:00$341.25BUY150$51,187.50--Hold--16
2026-08-24 15:45:00$341.36BUY150$51,204.00--Hold--16
2026-08-24 15:44:00$341.60BUY150$51,240.00--Hold--16
2026-08-24 15:43:00$341.53BUY150$51,228.80--Hold--16
2026-08-24 15:42:00$341.43BUY150$51,214.50--Hold--16
2026-08-24 15:41:00$341.51BUY150$51,226.50--Hold--16
2026-08-24 15:40:00$341.68BUY150$51,252.00--Hold--16
2026-08-24 15:39:00$341.56BUY150$51,234.00--Hold--16
2026-08-24 15:38:00$341.66BUY150$51,249.00--Hold--16
2026-08-24 15:37:00$341.92BUY150$51,288.00--Hold--16
2026-08-24 15:36:00$342.01BUY150$51,301.50--Hold--16
2026-08-24 15:35:00$341.92BUY150$51,287.20--Hold--16
2026-08-24 15:34:00$341.81BUY150$51,271.50--Hold--16
2026-08-24 15:33:00$342.15BUY150$51,322.50--Hold--16
2026-08-24 15:32:00$342.08BUY150$51,312.00--Hold--16
2026-08-24 15:31:00$342.01BUY150$51,301.50--Hold--16
2026-08-24 15:30:00$341.93BUY150$51,288.80--Hold--16
2026-08-24 15:29:00$341.59BUY150$51,237.80--Hold--16
2026-08-24 15:28:00$341.47BUY150$51,220.50--Hold--16
2026-08-24 15:27:00$341.52BUY150$51,227.20--Hold--16
2026-08-24 15:26:00$341.51BUY150$51,226.50--Hold--16
2026-08-24 15:25:00$341.50BUY150$51,225.00--Hold--16
2026-08-24 15:24:00$341.42BUY150$51,213.00--Hold--16
2026-08-24 15:23:00$341.46BUY150$51,218.20--Hold--16
2026-08-24 15:22:00$341.38BUY150$51,207.00--Hold--16
2026-08-24 15:21:00$341.50BUY150$51,225.00--Hold--16
2026-08-24 15:20:00$341.66BUY150$51,249.00--Hold--16
2026-08-24 15:19:00$341.53BUY150$51,229.50--Hold--16
2026-08-24 15:18:00$341.61BUY150$51,241.50--Hold--16
2026-08-24 15:17:00$341.33BUY150$51,199.80--Hold--16
2026-08-24 15:16:00$341.29BUY150$51,193.50--Hold--16
2026-08-24 15:15:00$341.54BUY150$51,231.00--Hold--16
2026-08-24 15:14:00$341.79BUY150$51,268.50--Hold--16
2026-08-24 15:13:00$341.77BUY150$51,264.80--Hold--16
2026-08-24 15:12:00$341.70BUY150$51,255.00--Hold--16
2026-08-24 15:11:00$341.36BUY150$51,203.60--Hold--16
2026-08-24 15:10:00$341.39BUY150$51,207.80--Hold--16
2026-08-24 15:09:00$341.36BUY150$51,204.00--Hold--16
2026-08-24 15:08:00$341.32BUY150$51,198.00--Hold--16
2026-08-24 15:07:00$341.26BUY150$51,189.00--Hold--16
2026-08-24 15:06:00$341.22BUY150$51,183.00--Hold--16
2026-08-24 15:05:00$341.15BUY150$51,172.50--Hold--16
2026-08-24 15:04:00$341.16BUY150$51,174.00--Hold--16
2026-08-24 15:03:00$341.33BUY150$51,199.50--Hold--16
2026-08-24 15:02:00$341.30BUY150$51,195.00--Hold--16
2026-08-24 15:01:00$340.92BUY150$51,138.00--Hold--16
2026-08-24 15:00:00$340.86BUY150$51,129.00--Hold--16
2026-08-24 14:59:00$340.84BUY150$51,126.00--Hold--16
2026-08-24 14:58:00$340.81BUY150$51,120.80--Hold--16
2026-08-24 14:57:00$340.80BUY150$51,119.20--Hold--16
2026-08-24 14:56:00$340.73BUY150$51,109.60--Hold--16
2026-08-24 14:55:00$340.89BUY150$51,133.50--Hold--16
2026-08-24 14:54:00$340.81BUY150$51,121.50--Hold--16
2026-08-24 14:53:00$340.73BUY150$51,108.80--Hold--16
2026-08-24 14:52:00$340.76BUY150$51,114.00--Hold--16
2026-08-24 14:51:00$340.75BUY150$51,112.50--Hold--16
2026-08-24 14:50:00$341.14BUY150$51,171.00--Hold--16
2026-08-24 14:49:00$340.89BUY150$51,133.50--Hold--16
2026-08-24 14:48:00$340.85BUY150$51,126.80--Hold--16
2026-08-24 14:47:00$340.87BUY150$51,130.50--Hold--16
2026-08-24 14:46:00$340.95BUY150$51,141.80--Hold--16
2026-08-24 14:45:00$341.22BUY150$51,183.00--Hold--16
2026-08-24 14:44:00$341.30BUY150$51,195.00--Hold--16
2026-08-24 14:43:00$341.47BUY150$51,219.80--Hold--16
2026-08-24 14:42:00$341.52BUY150$51,228.00--Hold--16
2026-08-24 14:41:00$341.61BUY150$51,241.50--Hold--16
2026-08-24 14:40:00$341.26BUY150$51,189.00--Hold--16
2026-08-24 14:39:00$341.33BUY150$51,199.50--Hold--16
2026-08-24 14:38:00$341.28BUY150$51,192.00--Hold--16
2026-08-24 14:37:00$341.19BUY150$51,178.50--Hold--16
2026-08-24 14:36:00$341.31BUY150$51,196.50--Hold--16
2026-08-24 14:35:00$341.36BUY150$51,204.00--Hold--16
2026-08-24 14:34:00$341.47BUY150$51,220.50--Hold--16
2026-08-24 14:33:00$341.54BUY150$51,231.00--Hold--16
2026-08-24 14:32:00$341.48BUY150$51,222.00--Hold--16
2026-08-24 14:31:00$341.64BUY150$51,246.00--Hold--16
2026-08-24 14:30:00$341.58BUY150$51,237.00--Hold--16
2026-08-24 14:29:00$341.30BUY150$51,195.00--Hold--16
2026-08-24 14:28:00$341.07BUY150$51,160.50--Hold--16
2026-08-24 14:27:00$341.21BUY150$51,181.50--Hold--16
2026-08-24 14:26:00$341.17BUY150$51,175.50--Hold--16
2026-08-24 14:25:00$341.03BUY150$51,154.50--Hold--16
2026-08-24 14:24:00$341.27BUY150$51,190.50--Hold--16
2026-08-24 14:23:00$341.10BUY150$51,165.00--Hold--16
2026-08-24 14:22:00$341.24BUY150$51,186.00--Hold--16
2026-08-24 14:21:00$341.36BUY150$51,203.20--Hold--16
2026-08-24 14:20:00$341.34BUY150$51,201.00--Hold--16
2026-08-24 14:19:00$341.16BUY150$51,174.00--Hold--16
2026-08-24 14:18:00$340.67BUY150$51,099.80--Hold--16
2026-08-24 14:17:00$340.77BUY150$51,114.80--Hold--16
2026-08-24 14:16:00$341.05BUY150$51,156.80--Hold--16
2026-08-24 14:15:00$341.19BUY150$51,178.50--Hold--16
2026-08-24 14:14:00$341.20BUY150$51,180.00--Hold--16
2026-08-24 14:13:00$341.21BUY150$51,180.80--Hold--16
2026-08-24 14:12:00$341.23BUY150$51,185.20--Hold--16
2026-08-24 14:11:00$341.23BUY150$51,184.50--Hold--16
2026-08-24 14:10:00$341.35BUY150$51,202.50--Hold--16
2026-08-24 14:09:00$341.22BUY150$51,183.00--Hold--16
2026-08-24 14:08:00$341.04BUY150$51,156.00--Hold--16
2026-08-24 14:07:00$341.14BUY150$51,170.20--Hold--16
2026-08-24 14:06:00$341.10BUY150$51,164.20--Hold--16
2026-08-24 14:05:00$341.07BUY150$51,159.80--Hold--16
2026-08-24 14:04:00$341.14BUY150$51,170.20--Hold--16
2026-08-24 14:03:00$341.12BUY150$51,168.00--Hold--16
2026-08-24 14:02:00$341.28BUY150$51,192.00--Hold--16
2026-08-24 14:01:00$341.32BUY150$51,197.20--Hold--16
2026-08-24 14:00:00$341.46BUY150$51,219.00--Hold--16
2026-08-24 13:59:00$341.44BUY150$51,216.00--Hold--16
2026-08-24 13:58:00$341.47BUY150$51,219.80--Hold--16
2026-08-24 13:57:00$341.48BUY150$51,221.20--Hold--16
2026-08-24 13:56:00$341.32BUY150$51,198.00--Hold--16
2026-08-24 13:55:00$341.28BUY150$51,192.00--Hold--16
2026-08-24 13:54:00$341.28BUY150$51,192.00--Hold--16
2026-08-24 13:53:00$341.21BUY150$51,181.50--Hold--16
2026-08-24 13:52:00$341.18BUY150$51,177.00--Hold--16
2026-08-24 13:51:00$340.92BUY150$51,138.00--Hold--16
2026-08-24 13:50:00$341.21BUY150$51,181.50--Hold--16
2026-08-24 13:49:00$341.26BUY150$51,189.00--Hold--16
2026-08-24 13:48:00$341.46BUY150$51,219.00--Hold--16
2026-08-24 13:47:00$341.35BUY150$51,202.50--Hold--16
2026-08-24 13:46:00$341.40BUY150$51,210.00--Hold--16
2026-08-24 13:45:00$341.27BUY150$51,190.50--Hold--16
2026-08-24 13:44:00$341.27BUY150$51,190.50--Hold--16
2026-08-24 13:43:00$341.26BUY150$51,188.20--Hold--16
2026-08-24 13:42:00$341.66BUY150$51,248.20--Hold--16
2026-08-24 13:41:00$341.66BUY150$51,249.00--Hold--16
2026-08-24 13:40:00$341.59BUY150$51,238.50--Hold--16
2026-08-24 13:39:00$341.66BUY150$51,249.00--Hold--16
2026-08-24 13:38:00$341.48BUY150$51,222.80--Hold--16
2026-08-24 13:37:00$341.34BUY150$51,201.00--Hold--16
2026-08-24 13:36:00$341.49BUY150$51,223.50--Hold--16
2026-08-24 13:35:00$341.27BUY150$51,190.50--Hold--16
2026-08-24 13:34:00$341.23BUY150$51,184.50--Hold--16
2026-08-24 13:33:00$341.64BUY150$51,246.00--Hold--16
2026-08-24 13:32:00$341.89BUY150$51,283.50--Hold--16
2026-08-24 13:31:00$341.84BUY150$51,276.00--Hold--16
2026-08-24 13:30:00$341.88BUY150$51,282.00--Hold--16
2026-08-24 13:29:00$341.90BUY150$51,285.00--Hold--16
2026-08-24 13:28:00$341.98BUY150$51,297.00--Hold--16
2026-08-24 13:27:00$342.02BUY150$51,303.00--Hold--16
2026-08-24 13:26:00$342.01BUY150$51,301.50--Hold--16
2026-08-24 13:25:00$342.14BUY150$51,321.00--Hold--16
2026-08-24 13:24:00$342.13BUY150$51,319.50--Hold--16
2026-08-24 13:23:00$342.15BUY150$51,322.50--Hold--16
2026-08-24 13:22:00$342.12BUY150$51,317.20--Hold--16
2026-08-24 13:21:00$342.12BUY150$51,318.00--Hold--16
2026-08-24 13:20:00$342.27BUY150$51,339.80--Hold--16
2026-08-24 13:19:00$342.22BUY150$51,333.00--Hold--16
2026-08-24 13:18:00$342.33BUY150$51,349.50--Hold--16
2026-08-24 13:17:00$342.47BUY150$51,370.50--Hold--16
2026-08-24 13:16:00$342.43BUY150$51,363.80--Hold--16
2026-08-24 13:15:00$342.46BUY150$51,369.00--Hold--16
2026-08-24 13:14:00$342.45BUY150$51,367.10--Hold--16
2026-08-24 13:13:00$342.38BUY150$51,356.20--Hold--16
2026-08-24 13:12:00$342.35BUY150$51,352.50--Hold--16
2026-08-24 13:11:00$342.48BUY150$51,372.00--Hold--16
2026-08-24 13:10:00$342.34BUY150$51,351.00--Hold--16
2026-08-24 13:09:00$342.40BUY150$51,360.00--Hold--16
2026-08-24 13:08:00$342.47BUY150$51,370.50--Hold--16
2026-08-24 13:07:00$342.42BUY150$51,363.00--Hold--16
2026-08-24 13:06:00$342.21BUY150$51,331.50--Hold--16
2026-08-24 13:05:00$342.42BUY150$51,363.00--Hold--16
2026-08-24 13:04:00$342.40BUY150$51,360.00--Hold--16
2026-08-24 13:03:00$342.38BUY150$51,357.00--Hold--16
2026-08-24 13:02:00$342.10BUY150$51,315.00--Hold--16
2026-08-24 13:01:00$342.26BUY150$51,339.00--Hold--16
2026-08-24 13:00:00$342.17BUY150$51,325.50--Hold--16
2026-08-24 12:59:00$342.23BUY150$51,334.50--Hold--16
2026-08-24 12:58:00$342.31BUY150$51,346.50--Hold--16
2026-08-24 12:57:00$342.18BUY150$51,327.10--Hold--16
2026-08-24 12:56:00$342.16BUY150$51,324.10--Hold--16
2026-08-24 12:55:00$342.21BUY150$51,331.50--Hold--16
2026-08-24 12:54:00$342.27BUY150$51,340.50--Hold--16
2026-08-24 12:53:00$342.36BUY150$51,353.20--Hold--16
2026-08-24 12:52:00$342.31BUY150$51,345.80--Hold--16
2026-08-24 12:51:00$342.23BUY150$51,334.50--Hold--16
2026-08-24 12:50:00$342.25BUY150$51,337.50--Hold--16
2026-08-24 12:49:00$342.34BUY150$51,351.00--Hold--16
2026-08-24 12:48:00$342.23BUY150$51,333.80--Hold--16
2026-08-24 12:47:00$342.20BUY150$51,330.00--Hold--16
2026-08-24 12:46:00$341.93BUY150$51,289.50--Hold--16
2026-08-24 12:45:00$342.00BUY150$51,300.00--Hold--16
2026-08-24 12:44:00$342.12BUY150$51,318.00--Hold--16
2026-08-24 12:43:00$342.05BUY150$51,307.50--Hold--16
2026-08-24 12:42:00$342.12BUY150$51,318.00--Hold--16
2026-08-24 12:41:00$342.17BUY150$51,325.50--Hold--16
2026-08-24 12:40:00$342.12BUY150$51,318.00--Hold--16
2026-08-24 12:39:00$341.96BUY150$51,294.00--Hold--16
2026-08-24 12:38:00$342.04BUY150$51,305.20--Hold--16
2026-08-24 12:37:00$342.36BUY150$51,353.20--Hold--16
2026-08-24 12:36:00$342.25BUY150$51,337.50--Hold--16
2026-08-24 12:35:00$342.37BUY150$51,355.50--Hold--16
2026-08-24 12:34:00$342.21BUY150$51,331.50--Hold--16
2026-08-24 12:33:00$341.81BUY150$51,270.80--Hold--16
2026-08-24 12:32:00$341.97BUY150$51,295.50--Hold--16
2026-08-24 12:31:00$341.89BUY150$51,284.20--Hold--16
2026-08-24 12:30:00$341.92BUY150$51,288.00--Hold--16
2026-08-24 12:29:00$341.97BUY150$51,295.50--Hold--16
2026-08-24 12:28:00$341.41BUY150$51,210.80--Hold--16
2026-08-24 12:27:00$341.37BUY150$51,205.50--Hold--16
2026-08-24 12:26:00$341.41BUY150$51,211.50--Hold--16
2026-08-24 12:25:00$341.60BUY150$51,240.00--Hold--16
2026-08-24 12:24:00$341.67BUY150$51,250.50--Hold--16
2026-08-24 12:23:00$341.72BUY150$51,258.00--Hold--16
2026-08-24 12:22:00$341.85BUY150$51,277.50--Hold--16
2026-08-24 12:21:00$341.87BUY150$51,280.50--Hold--16
2026-08-24 12:20:00$341.98BUY150$51,297.00--Hold--16
2026-08-24 12:19:00$342.04BUY150$51,305.20--Hold--16
2026-08-24 12:18:00$342.20BUY150$51,330.00--Hold--16
2026-08-24 12:17:00$341.86BUY150$51,279.80--Hold--16
2026-08-24 12:16:00$341.96BUY150$51,294.00--Hold--16
2026-08-24 12:15:00$341.86BUY150$51,279.00--Hold--16
2026-08-24 12:14:00$341.70BUY150$51,254.20--Hold--16
2026-08-24 12:13:00$341.71BUY150$51,256.50--Hold--16
2026-08-24 12:12:00$341.65BUY150$51,247.50--Hold--16
2026-08-24 12:11:00$341.71BUY150$51,256.50--Hold--16
2026-08-24 12:10:00$341.40BUY150$51,210.00--Hold--16
2026-08-24 12:09:00$341.53BUY150$51,229.50--Hold--16
2026-08-24 12:08:00$341.56BUY150$51,234.00--Hold--16
2026-08-24 12:07:00$341.64BUY150$51,246.00--Hold--16
2026-08-24 12:06:00$341.57BUY150$51,235.50--Hold--16
2026-08-24 12:05:00$341.62BUY150$51,242.20--Hold--16
2026-08-24 12:04:00$341.70BUY150$51,255.00--Hold--16
2026-08-24 12:03:00$341.65BUY150$51,247.50--Hold--16
2026-08-24 12:02:00$341.64BUY150$51,246.00--Hold--16
2026-08-24 12:01:00$341.68BUY150$51,251.20--Hold--16
2026-08-24 12:00:00$341.63BUY150$51,244.50--Hold--16
2026-08-24 11:59:00$341.61BUY150$51,241.50--Hold--16
2026-08-24 11:58:00$341.20BUY150$51,179.20--Hold--16
2026-08-24 11:57:00$340.83BUY150$51,124.50--Hold--16
2026-08-24 11:56:00$340.82BUY150$51,123.00--Hold--16
2026-08-24 11:55:00$341.20BUY150$51,180.00--Hold--16
2026-08-24 11:54:00$341.14BUY150$51,171.00--Hold--16
2026-08-24 11:53:00$341.23BUY150$51,183.90--Hold--16
2026-08-24 11:52:00$341.43BUY150$51,214.50--Hold--16
2026-08-24 11:51:00$341.43BUY150$51,214.50--Hold--16
2026-08-24 11:50:00$341.53BUY150$51,228.80--Hold--16
2026-08-24 11:49:00$341.33BUY150$51,199.50--Hold--16
2026-08-24 11:48:00$341.08BUY150$51,162.00--Hold--16
2026-08-24 11:47:00$341.54BUY150$51,231.00--Hold--16
2026-08-24 11:46:00$341.71BUY150$51,256.50--Hold--16
2026-08-24 11:45:00$341.52BUY150$51,228.00--Hold--16
2026-08-24 11:44:00$341.19BUY150$51,178.50--Hold--16
2026-08-24 11:43:00$341.14BUY150$51,170.20--Hold--16
2026-08-24 11:42:00$341.02BUY150$51,153.00--Hold--16
2026-08-24 11:41:00$341.03BUY150$51,154.50--Hold--16
2026-08-24 11:40:00$341.05BUY150$51,157.50--Hold--16
2026-08-24 11:39:00$341.19BUY150$51,177.80--Hold--16
2026-08-24 11:38:00$341.25BUY150$51,187.50--Hold--16
2026-08-24 11:37:00$341.89BUY150$51,283.50--Hold--16
2026-08-24 11:36:00$341.67BUY150$51,249.80--Hold--16
2026-08-24 11:35:00$341.65BUY150$51,246.80--Hold--16
2026-08-24 11:34:00$341.47BUY150$51,220.50--Hold--16
2026-08-24 11:33:00$341.62BUY150$51,243.00--Hold--16
2026-08-24 11:32:00$341.54BUY150$51,231.70--Hold--16
2026-08-24 11:31:00$341.82BUY150$51,272.20--Hold--16
2026-08-24 11:30:00$341.49BUY150$51,223.50--Hold--16
2026-08-24 11:29:00$341.69BUY150$51,252.80--Hold--16
2026-08-24 11:28:00$341.60BUY150$51,240.00--Hold--16
2026-08-24 11:27:00$341.72BUY150$51,258.00--Hold--16
2026-08-24 11:26:00$342.08BUY150$51,312.00--Hold--16
2026-08-24 11:25:00$342.16BUY150$51,323.20--Hold--16
2026-08-24 11:24:00$342.15BUY150$51,322.90--Hold--16
2026-08-24 11:23:00$342.41BUY150$51,360.80--Hold--16
2026-08-24 11:22:00$342.19BUY150$51,328.50--Hold--16
2026-08-24 11:21:00$341.98BUY150$51,297.00--Hold--16
2026-08-24 11:20:00$341.94BUY150$51,291.00--Hold--16
2026-08-24 11:19:00$342.11BUY150$51,316.50--Hold--16
2026-08-24 11:18:00$342.15BUY150$51,322.50--Hold--16
2026-08-24 11:17:00$342.31BUY150$51,346.50--Hold--16
2026-08-24 11:16:00$342.39BUY150$51,358.50--Hold--16
2026-08-24 11:15:00$342.35BUY150$51,352.50--Hold--16
2026-08-24 11:14:00$342.89BUY150$51,433.50--Hold--16
2026-08-24 11:13:00$343.24BUY150$51,485.20--Hold--16
2026-08-24 11:12:00$343.25BUY150$51,487.50--Hold--16
2026-08-24 11:11:00$343.39BUY150$51,508.50--Hold--16
2026-08-24 11:10:00$343.09BUY150$51,463.50--Hold--16
2026-08-24 11:09:00$343.02BUY150$51,452.20--Hold--16
2026-08-24 11:08:00$343.19BUY150$51,478.50--Hold--16
2026-08-24 11:07:00$343.22BUY150$51,483.00--Hold--16
2026-08-24 11:06:00$343.00BUY150$51,450.00--Hold--16
2026-08-24 11:05:00$343.36BUY150$51,503.30--Hold--16
2026-08-24 11:04:00$343.23BUY150$51,483.80--Hold--16
2026-08-24 11:03:00$343.04BUY150$51,455.20--Hold--16
2026-08-24 11:02:00$343.03BUY150$51,454.50--Hold--16
2026-08-24 11:01:00$343.03BUY150$51,453.80--Hold--16
2026-08-24 11:00:00$343.08BUY150$51,462.00--Hold--16
2026-08-24 10:59:00$343.34BUY150$51,500.40--Hold--16
2026-08-24 10:58:00$343.26BUY150$51,488.20--Hold--16
2026-08-24 10:57:00$343.52BUY150$51,528.00--Hold--16
2026-08-24 10:56:00$343.73BUY150$51,559.50--Hold--16
2026-08-24 10:55:00$344.51BUY150$51,676.50--Hold--16
2026-08-24 10:54:00$344.35BUY150$51,652.50--Hold--16
2026-08-24 10:53:00$344.52BUY150$51,678.00--Hold--16
2026-08-24 10:52:00$344.42BUY150$51,663.00--Hold--16
2026-08-24 10:51:00$344.27BUY150$51,640.50--Hold--16
2026-08-24 10:50:00$344.52BUY150$51,677.20--Hold--16
2026-08-24 10:49:00$344.76BUY150$51,714.00--Hold--16
2026-08-24 10:48:00$344.44BUY150$51,666.00--Hold--16
2026-08-24 10:47:00$344.38BUY150$51,657.00--Hold--16
2026-08-24 10:46:00$344.04BUY150$51,606.00--Hold--16
2026-08-24 10:45:00$343.89BUY150$51,583.50--Hold--16
2026-08-24 10:44:00$343.48BUY150$51,522.00--Hold--16
2026-08-24 10:43:00$343.20BUY150$51,480.00--Hold--16
2026-08-24 10:42:00$342.88BUY150$51,432.00--Hold--16
2026-08-24 10:41:00$343.42BUY150$51,513.00--Hold--16
2026-08-24 10:40:00$343.45BUY150$51,516.80--Hold--16
2026-08-24 10:39:00$343.42BUY150$51,513.00--Hold--16
2026-08-24 10:38:00$343.67BUY150$51,550.50--Hold--16
2026-08-24 10:37:00$343.08BUY150$51,462.00--Hold--16
2026-08-24 10:36:00$343.52BUY150$51,528.00--Hold--16
2026-08-24 10:35:00$343.72BUY150$51,557.20--Hold--16
2026-08-24 10:34:00$344.27BUY150$51,639.80--Hold--16
2026-08-24 10:33:00$344.47BUY150$51,670.50--Hold--16
2026-08-24 10:32:00$344.92BUY150$51,737.50--Hold--16
2026-08-24 10:31:00$345.47BUY150$51,820.50--Hold--16
2026-08-24 10:30:00$345.33BUY150$51,799.50--Hold--16
2026-08-24 10:29:00$345.32BUY150$51,798.00--Hold--16
2026-08-24 10:28:00$345.62BUY150$51,843.00--Hold--16
2026-08-24 10:27:00$345.57BUY150$51,835.40--Hold--16
2026-08-24 10:25:00$345.46BUY150$51,819.00--Hold--16
2026-08-24 10:24:00$345.42BUY150$51,812.20--Hold--16
2026-08-24 10:20:00$345.55BUY150$51,832.50--Hold--16
2026-08-24 10:19:00$345.43BUY150$51,814.50--Hold--16
2026-08-24 10:17:00$345.57BUY150$51,835.50--Hold--16
2026-08-24 10:16:00$345.28BUY150$51,792.00--Hold--16
2026-08-24 10:15:00$345.15BUY150$51,772.50--Hold--16
2026-08-24 10:14:00$345.36BUY150$51,804.00--Hold--16
2026-08-24 10:13:00$345.12BUY150$51,768.00--Hold--16
2026-08-24 10:12:00$345.56BUY150$51,834.00--Hold--16
2026-08-24 10:11:00$345.41BUY150$51,811.50--Hold--16
2026-08-24 10:09:00$345.61BUY150$51,841.50--Hold--16
2026-08-24 10:06:00$345.55BUY150$51,832.50--Hold--16
2026-08-24 10:05:00$345.57BUY150$51,835.50--Hold--16
2026-08-24 10:04:00$345.45BUY150$51,817.50--Hold--16
2026-08-24 09:44:00$345.29BUY150$51,793.50--Hold--16
2026-08-24 09:42:00$344.83BUY150$51,724.50--Hold--16
2026-08-24 09:41:00$344.55BUY150$51,682.50--Hold--16
2026-08-24 09:40:00$344.67BUY150$51,700.50--Hold--16
2026-08-24 09:39:00$344.12BUY150$51,618.00--Hold--16
2026-08-24 09:38:00$343.85BUY150$51,577.50--Hold--16
2026-08-24 09:37:00$344.78BUY150$51,717.00--Hold--16
2026-08-24 09:36:00$344.81BUY150$51,721.50--Hold--16
2026-08-24 09:35:00$344.30BUY150$51,645.00--Hold--16
2026-08-24 09:34:00$344.55BUY150$51,682.50--Hold--16
2026-08-24 09:33:00$345.27BUY150$51,790.50--Hold--16
2026-08-24 09:30:00$345.33BUY150$51,799.50--Hold--16
2026-08-20 15:59:00$344.74BUY150$51,711.00--Hold--20
2026-08-20 15:58:00$345.30BUY150$51,795.00--Hold--20
2026-08-20 15:57:00$344.55BUY150$51,682.50--Hold--20
2026-08-20 15:56:00$344.69BUY150$51,703.50--Hold--20
2026-08-20 15:55:00$344.91BUY150$51,736.50--Hold--20
2026-08-20 15:54:00$344.84BUY150$51,726.00--Hold--20
2026-08-20 15:53:00$344.50BUY150$51,675.00--Hold--20
2026-08-20 15:52:00$344.41BUY150$51,661.50--Hold--20
2026-08-20 15:51:00$344.34BUY150$51,651.00--Hold--20
2026-08-20 15:50:00$344.12BUY150$51,618.00--Hold--20
2026-08-20 15:49:00$344.26BUY150$51,639.00--Hold--20
2026-08-20 15:48:00$344.10BUY150$51,615.00--Hold--20
2026-08-20 15:47:00$344.32BUY150$51,648.00--Hold--20
2026-08-20 15:46:00$344.14BUY150$51,621.00--Hold--20
2026-08-20 15:45:00$344.25BUY150$51,637.50--Hold--20
2026-08-20 15:44:00$344.25BUY150$51,637.50--Hold--20
2026-08-20 15:43:00$344.16BUY150$51,624.00--Hold--20
2026-08-20 15:42:00$344.22BUY150$51,633.00--Hold--20
2026-08-20 15:41:00$344.06BUY150$51,609.00--Hold--20
2026-08-20 15:40:00$344.43BUY150$51,664.50--Hold--20
2026-08-20 15:39:00$344.16BUY150$51,624.00--Hold--20
2026-08-20 15:38:00$344.23BUY150$51,634.50--Hold--20
2026-08-20 15:37:00$343.83BUY150$51,574.50--Hold--20
2026-08-20 15:36:00$343.95BUY150$51,592.50--Hold--20
2026-08-20 15:35:00$343.69BUY150$51,553.50--Hold--20
2026-08-20 15:34:00$343.85BUY150$51,577.50--Hold--20
2026-08-20 15:33:00$344.19BUY150$51,628.50--Hold--20
2026-08-20 15:32:00$344.35BUY150$51,652.50--Hold--20
2026-08-20 15:31:00$344.48BUY150$51,672.00--Hold--20
2026-08-20 15:30:00$344.37BUY150$51,655.50--Hold--20
2026-08-20 15:29:00$344.44BUY150$51,666.00--Hold--20
2026-08-20 15:28:00$344.64BUY150$51,696.00--Hold--20
2026-08-20 15:27:00$345.00BUY150$51,750.00--Hold--20
2026-08-20 15:26:00$344.98BUY150$51,747.00--Hold--20
2026-08-20 15:25:00$344.86BUY150$51,729.00--Hold--20
2026-08-20 15:24:00$344.80BUY150$51,720.00--Hold--20
2026-08-20 15:23:00$344.55BUY150$51,682.50--Hold--20
2026-08-20 15:22:00$344.61BUY150$51,691.50--Hold--20
2026-08-20 15:21:00$344.64BUY150$51,696.00--Hold--20
2026-08-20 15:20:00$344.58BUY150$51,687.00--Hold--20
2026-08-20 15:19:00$344.50BUY150$51,675.00--Hold--20
2026-08-20 15:18:00$344.20BUY150$51,630.00--Hold--20
2026-08-20 15:17:00$344.25BUY150$51,637.50--Hold--20
2026-08-20 15:16:00$343.75BUY150$51,562.50--Hold--20
2026-08-20 15:15:00$343.71BUY150$51,556.50--Hold--20
2026-08-20 15:14:00$343.83BUY150$51,574.50--Hold--20
2026-08-20 15:13:00$344.00BUY150$51,600.00--Hold--20
2026-08-20 15:12:00$344.15BUY150$51,622.50--Hold--20
2026-08-20 15:11:00$344.64BUY150$51,696.00--Hold--20
2026-08-20 15:10:00$344.68BUY150$51,702.00--Hold--20
2026-08-20 15:09:00$344.38BUY150$51,657.00--Hold--20
2026-08-20 15:08:00$344.63BUY150$51,694.50--Hold--20
2026-08-20 15:07:00$344.57BUY150$51,685.50--Hold--20
2026-08-20 15:06:00$344.44BUY150$51,666.00--Hold--20
2026-08-20 15:05:00$344.28BUY150$51,642.00--Hold--20
2026-08-20 15:04:00$344.51BUY150$51,676.50--Hold--20
2026-08-20 15:03:00$344.41BUY150$51,661.50--Hold--20
2026-08-20 15:02:00$344.35BUY150$51,652.50--Hold--20
2026-08-20 15:01:00$344.27BUY150$51,640.50--Hold--20
2026-08-20 15:00:00$344.16BUY150$51,624.00--Hold--20
2026-08-20 14:59:00$344.28BUY150$51,642.00--Hold--20
2026-08-20 14:58:00$344.73BUY150$51,709.50--Hold--20
2026-08-20 14:57:00$344.88BUY150$51,732.00--Hold--20
2026-08-20 14:56:00$344.93BUY150$51,739.50--Hold--20
2026-08-20 14:55:00$345.15BUY150$51,772.50--Hold--20
2026-08-20 14:54:00$345.06BUY150$51,759.00--Hold--20
2026-08-20 14:53:00$345.29BUY150$51,793.50--Hold--20
2026-08-20 14:52:00$345.46BUY150$51,819.00--Hold--20
2026-08-20 14:51:00$345.44BUY150$51,816.00--Hold--20
2026-08-20 14:50:00$345.41BUY150$51,811.50--Hold--20
2026-08-20 14:49:00$345.21BUY150$51,781.50--Hold--20
2026-08-20 14:48:00$345.38BUY150$51,807.00--Hold--20
2026-08-20 14:47:00$345.56BUY150$51,834.00--Hold--20
2026-08-20 14:46:00$345.39BUY150$51,808.50--Hold--20
2026-08-20 14:45:00$345.37BUY150$51,805.50--Hold--20
2026-08-20 14:44:00$345.59BUY150$51,838.50--Hold--20
2026-08-20 14:43:00$345.70BUY150$51,855.00--Hold--20
2026-08-20 14:42:00$345.83BUY150$51,874.50--Hold--20
2026-08-20 14:41:00$345.46BUY150$51,819.00--Hold--20
2026-08-20 14:40:00$345.44BUY150$51,816.00--Hold--20
2026-08-20 14:39:00$345.48BUY150$51,822.00--Hold--20
2026-08-20 14:38:00$345.56BUY150$51,834.00--Hold--20
2026-08-20 14:37:00$345.55BUY150$51,832.50--Hold--20
2026-08-20 14:36:00$345.52BUY150$51,828.00--Hold--20
2026-08-20 14:35:00$345.56BUY150$51,834.00--Hold--20
2026-08-20 14:34:00$345.28BUY150$51,792.00--Hold--20
2026-08-20 14:33:00$345.32BUY150$51,798.00--Hold--20
2026-08-20 14:32:00$345.32BUY150$51,798.00--Hold--20
2026-08-20 14:31:00$345.38BUY150$51,807.00--Hold--20
2026-08-20 14:30:00$345.36BUY150$51,804.00--Hold--20
2026-08-20 14:29:00$345.47BUY150$51,820.50--Hold--20
2026-08-20 14:28:00$345.47BUY150$51,820.50--Hold--20
2026-08-20 14:27:00$345.49BUY150$51,823.50--Hold--20
2026-08-20 14:26:00$345.34BUY150$51,801.00--Hold--20
2026-08-20 14:25:00$345.30BUY150$51,795.00--Hold--20
2026-08-20 14:24:00$345.39BUY150$51,808.50--Hold--20
2026-08-20 14:23:00$345.17BUY150$51,775.50--Hold--20
2026-08-20 14:22:00$345.17BUY150$51,775.50--Hold--20
2026-08-20 14:21:00$345.23BUY150$51,784.50--Hold--20
2026-08-20 14:20:00$345.11BUY150$51,766.50--Hold--20
2026-08-20 14:19:00$344.87BUY150$51,730.50--Hold--20
2026-08-20 14:18:00$344.70BUY150$51,705.00--Hold--20
2026-08-20 14:17:00$344.67BUY150$51,700.50--Hold--20
2026-08-20 14:16:00$344.58BUY150$51,687.00--Hold--20
2026-08-20 14:15:00$344.59BUY150$51,688.50--Hold--20
2026-08-20 14:14:00$344.57BUY150$51,685.50--Hold--20
2026-08-20 14:13:00$344.84BUY150$51,726.00--Hold--20
2026-08-20 14:12:00$344.85BUY150$51,727.50--Hold--20
2026-08-20 14:11:00$344.83BUY150$51,724.50--Hold--20
2026-08-20 14:10:00$344.73BUY150$51,709.50--Hold--20
2026-08-20 14:09:00$345.07BUY150$51,760.50--Hold--20
2026-08-20 14:08:00$344.86BUY150$51,729.00--Hold--20
2026-08-20 14:07:00$344.86BUY150$51,729.00--Hold--20
2026-08-20 14:06:00$345.15BUY150$51,772.50--Hold--20
2026-08-20 14:05:00$345.11BUY150$51,766.50--Hold--20
2026-08-20 14:04:00$345.26BUY150$51,789.00--Hold--20
2026-08-20 14:03:00$345.24BUY150$51,786.00--Hold--20
2026-08-20 14:02:00$345.09BUY150$51,763.50--Hold--20
2026-08-20 14:01:00$345.29BUY150$51,793.50--Hold--20
2026-08-20 14:00:00$345.09BUY150$51,763.50--Hold--20
2026-08-20 13:59:00$345.16BUY150$51,774.00--Hold--20
2026-08-20 13:58:00$345.04BUY150$51,756.00--Hold--20
2026-08-20 13:57:00$345.09BUY150$51,763.50--Hold--20
2026-08-20 13:56:00$345.11BUY150$51,766.50--Hold--20
2026-08-20 13:55:00$345.40BUY150$51,810.00--Hold--20
2026-08-20 13:54:00$345.59BUY150$51,838.50--Hold--20
2026-08-20 13:53:00$345.70BUY150$51,855.00--Hold--20
2026-08-20 13:52:00$345.82BUY150$51,873.00--Hold--20
2026-08-20 13:51:00$346.01BUY150$51,901.50--Hold--20
2026-08-20 13:50:00$346.06BUY150$51,909.00--Hold--20
2026-08-20 13:49:00$346.00BUY150$51,900.00--Hold--20
2026-08-20 13:48:00$346.26BUY150$51,939.00--Hold--20
2026-08-20 13:47:00$346.16BUY150$51,924.00--Hold--20
2026-08-20 13:46:00$346.06BUY150$51,909.00--Hold--20
2026-08-20 13:45:00$345.97BUY150$51,895.50--Hold--20
2026-08-20 13:44:00$346.10BUY150$51,915.00--Hold--20
2026-08-20 13:43:00$345.87BUY150$51,880.50--Hold--20
2026-08-20 13:42:00$346.03BUY150$51,904.50--Hold--20
2026-08-20 13:41:00$346.28BUY150$51,942.00--Hold--20
2026-08-20 13:40:00$346.07BUY150$51,910.50--Hold--20
2026-08-20 13:39:00$346.03BUY150$51,904.50--Hold--20
2026-08-20 13:38:00$345.89BUY150$51,883.50--Hold--20
2026-08-20 13:37:00$345.77BUY150$51,865.50--Hold--20
2026-08-20 13:36:00$345.87BUY150$51,880.50--Hold--20
2026-08-20 13:35:00$345.82BUY150$51,873.00--Hold--20
2026-08-20 13:34:00$345.60BUY150$51,840.00--Hold--20
2026-08-20 13:33:00$345.74BUY150$51,861.00--Hold--20
2026-08-20 13:32:00$345.75BUY150$51,862.50--Hold--20
2026-08-20 13:31:00$345.39BUY150$51,808.50--Hold--20
2026-08-20 13:30:00$345.54BUY150$51,831.00--Hold--20
2026-08-20 13:29:00$345.64BUY150$51,846.00--Hold--20
2026-08-20 13:28:00$345.86BUY150$51,879.00--Hold--20
2026-08-20 13:27:00$345.80BUY150$51,870.00--Hold--20
2026-08-20 13:26:00$346.10BUY150$51,915.00--Hold--20
2026-08-20 13:25:00$346.06BUY150$51,909.00--Hold--20
2026-08-20 13:24:00$346.10BUY150$51,915.00--Hold--20
2026-08-20 13:23:00$345.91BUY150$51,886.50--Hold--20
2026-08-20 13:22:00$346.07BUY150$51,910.50--Hold--20
2026-08-20 13:21:00$346.00BUY150$51,900.00--Hold--20
2026-08-20 13:20:00$345.97BUY150$51,895.50--Hold--20
2026-08-20 13:19:00$345.69BUY150$51,853.50--Hold--20
2026-08-20 13:18:00$345.90BUY150$51,885.00--Hold--20
2026-08-20 13:17:00$345.88BUY150$51,882.00--Hold--20
2026-08-20 13:16:00$345.99BUY150$51,898.50--Hold--20
2026-08-20 13:15:00$346.08BUY150$51,912.00--Hold--20
2026-08-20 13:14:00$346.11BUY150$51,916.50--Hold--20
2026-08-20 13:13:00$347.03BUY150$52,054.50--Hold--20
2026-08-20 13:12:00$346.79BUY150$52,018.50--Hold--20
2026-08-20 13:11:00$346.66BUY150$51,999.00--Hold--20
2026-08-20 13:10:00$346.52BUY150$51,978.00--Hold--20
2026-08-20 13:09:00$346.53BUY150$51,979.50--Hold--20
2026-08-20 13:08:00$346.72BUY150$52,008.00--Hold--20
2026-08-20 13:07:00$346.77BUY150$52,015.50--Hold--20
2026-08-20 13:06:00$347.07BUY150$52,060.50--Hold--20
2026-08-20 13:05:00$347.32BUY150$52,098.00--Hold--20
2026-08-20 13:04:00$347.14BUY150$52,071.00--Hold--20
2026-08-20 13:03:00$347.21BUY150$52,081.50--Hold--20
2026-08-20 13:02:00$347.06BUY150$52,059.00--Hold--20
2026-08-20 13:01:00$346.99BUY150$52,048.50--Hold--20
2026-08-20 13:00:00$347.36BUY150$52,104.00--Hold--20
2026-08-20 12:59:00$347.37BUY150$52,105.50--Hold--20
2026-08-20 12:58:00$347.53BUY150$52,129.50--Hold--20
2026-08-20 12:57:00$347.50BUY150$52,125.00--Hold--20
2026-08-20 12:56:00$347.43BUY150$52,114.50--Hold--20
2026-08-20 12:55:00$347.21BUY150$52,081.50--Hold--20
2026-08-20 12:54:00$347.25BUY150$52,087.50--Hold--20
2026-08-20 12:53:00$347.41BUY150$52,111.50--Hold--20
2026-08-20 12:52:00$347.54BUY150$52,131.00--Hold--20
2026-08-20 12:51:00$347.85BUY150$52,177.50--Hold--20
2026-08-20 12:50:00$347.70BUY150$52,155.00--Hold--20
2026-08-20 12:49:00$347.75BUY150$52,162.50--Hold--20
2026-08-20 12:48:00$347.51BUY150$52,126.50--Hold--20
2026-08-20 12:47:00$347.33BUY150$52,099.50--Hold--20
2026-08-20 12:46:00$347.18BUY150$52,077.00--Hold--20
2026-08-20 12:45:00$347.47BUY150$52,120.50--Hold--20
2026-08-20 12:41:00$347.82BUY150$52,173.00--Hold--20
2026-08-20 12:39:00$347.73BUY150$52,159.50--Hold--20
2026-08-20 12:38:00$347.79BUY150$52,168.50--Hold--20
2026-08-20 12:37:00$347.38BUY150$52,107.00--Hold--20
2026-08-20 12:36:00$347.23BUY150$52,084.50--Hold--20
2026-08-20 12:35:00$346.86BUY150$52,029.00--Hold--20
2026-08-20 12:34:00$346.71BUY150$52,006.50--Hold--20
2026-08-20 12:33:00$346.89BUY150$52,033.50--Hold--20
2026-08-20 12:32:00$346.48BUY150$51,972.00--Hold--20
2026-08-20 12:31:00$346.43BUY150$51,964.50--Hold--20
2026-08-20 12:30:00$346.54BUY150$51,981.00--Hold--20
2026-08-20 12:29:00$346.72BUY150$52,008.00--Hold--20
2026-08-20 12:28:00$346.95BUY150$52,042.50--Hold--20
2026-08-20 12:27:00$346.65BUY150$51,997.50--Hold--20
2026-08-20 12:26:00$346.56BUY150$51,984.00--Hold--20
2026-08-20 12:25:00$346.55BUY150$51,982.50--Hold--20
2026-08-20 12:24:00$346.94BUY150$52,041.00--Hold--20
2026-08-20 12:23:00$346.60BUY150$51,990.00--Hold--20
2026-08-20 12:22:00$346.19BUY150$51,928.50--Hold--20
2026-08-20 12:21:00$346.17BUY150$51,925.50--Hold--20
2026-08-20 12:20:00$346.44BUY150$51,966.00--Hold--20
2026-08-20 12:19:00$346.26BUY150$51,939.00--Hold--20
2026-08-20 12:18:00$346.14BUY150$51,921.00--Hold--20
2026-08-20 12:17:00$346.20BUY150$51,930.00--Hold--20
2026-08-20 12:16:00$346.30BUY150$51,945.00--Hold--20
2026-08-20 12:15:00$346.44BUY150$51,966.00--Hold--20
2026-08-20 12:14:00$346.19BUY150$51,928.50--Hold--20
2026-08-20 12:13:00$346.45BUY150$51,967.50--Hold--20
2026-08-20 12:12:00$346.50BUY150$51,975.00--Hold--20
2026-08-20 12:11:00$346.39BUY150$51,958.50--Hold--20
2026-08-20 12:10:00$346.10BUY150$51,915.00--Hold--20
2026-08-20 12:09:00$346.57BUY150$51,985.50--Hold--20
2026-08-20 12:08:00$346.43BUY150$51,964.50--Hold--20
2026-08-20 12:07:00$346.07BUY150$51,910.50--Hold--20
2026-08-20 12:06:00$346.67BUY150$52,000.50--Hold--20
2026-08-20 12:05:00$347.01BUY150$52,051.50--Hold--20
2026-08-20 12:04:00$346.77BUY150$52,015.50--Hold--20
2026-08-20 12:03:00$347.19BUY150$52,078.50--Hold--20
2026-08-20 12:02:00$347.13BUY150$52,069.50--Hold--20
2026-08-20 12:01:00$346.73BUY150$52,009.50--Hold--20
2026-08-20 12:00:00$346.66BUY150$51,999.00--Hold--20
2026-08-20 11:59:00$346.53BUY150$51,979.50--Hold--20
2026-08-20 11:58:00$346.61BUY150$51,991.50--Hold--20
2026-08-20 11:57:00$346.40BUY150$51,960.00--Hold--20
2026-08-20 11:56:00$346.20BUY150$51,930.00--Hold--20
2026-08-20 11:55:00$346.35BUY150$51,952.50--Hold--20
2026-08-20 11:54:00$346.02BUY150$51,903.00--Hold--20
2026-08-20 11:53:00$346.02BUY150$51,903.00--Hold--20
2026-08-20 11:52:00$346.26BUY150$51,939.00--Hold--20
2026-08-20 11:51:00$346.41BUY150$51,961.50--Hold--20
2026-08-20 11:50:00$346.70BUY150$52,005.00--Hold--20
2026-08-20 11:49:00$346.74BUY150$52,011.00--Hold--20
2026-08-20 11:48:00$347.01BUY150$52,051.50--Hold--20
2026-08-20 11:47:00$347.27BUY150$52,090.50--Hold--20
2026-08-20 11:46:00$347.32BUY150$52,098.00--Hold--20
2026-08-20 11:45:00$347.50BUY150$52,125.00--Hold--20
2026-08-20 11:44:00$347.50BUY150$52,125.00--Hold--20
2026-08-20 11:43:00$348.00BUY150$52,200.00--Hold--20
2026-08-20 11:42:00$348.37BUY150$52,255.50--Hold--20
2026-08-20 11:41:00$348.71BUY150$52,306.50--Hold--20
2026-08-20 11:40:00$348.92BUY150$52,338.00--Hold--20
2026-08-20 11:39:00$348.92BUY150$52,338.00--Hold--20
2026-08-20 11:38:00$349.12BUY150$52,368.00--Hold--20
2026-08-20 11:37:00$349.23BUY150$52,384.50--Hold--20
2026-08-20 11:36:00$349.28BUY150$52,392.00--Hold--20
2026-08-20 11:35:00$349.10BUY150$52,365.00--Hold--20
2026-08-20 11:34:00$349.28BUY150$52,392.00--Hold--20
2026-08-20 11:33:00$349.68BUY150$52,452.00--Hold--20
2026-08-20 11:32:00$349.71BUY150$52,456.50--Hold--20
2026-08-20 11:31:00$349.40BUY150$52,410.00--Hold--20
2026-08-20 11:30:00$349.63BUY150$52,444.50--Hold--20
2026-08-20 11:29:00$350.19BUY150$52,528.50--Hold--20
2026-08-20 11:28:00$350.37BUY150$52,555.50--Hold--20
2026-08-20 11:27:00$350.60BUY150$52,590.00--Hold--20
2026-08-20 11:26:00$350.38BUY150$52,557.00--Hold--20
2026-08-20 11:25:00$349.69BUY150$52,453.50--Hold--20
2026-08-20 11:24:00$349.64BUY150$52,446.00--Hold--20
2026-08-20 11:23:00$349.44BUY150$52,416.00--Hold--20
2026-08-20 11:22:00$349.54BUY150$52,431.00--Hold--20
2026-08-20 11:21:00$349.53BUY150$52,429.50--Hold--20
2026-08-20 11:20:00$349.38BUY150$52,407.00--Hold--20
2026-08-20 11:19:00$349.57BUY150$52,435.50--Hold--20
2026-08-20 11:18:00$349.87BUY150$52,480.50--Hold--20
2026-08-20 11:17:00$350.13BUY150$52,519.50--Hold--20
2026-08-20 11:16:00$350.43BUY150$52,564.50--Hold--20
2026-08-20 11:15:00$350.28BUY150$52,542.00--Hold--20
2026-08-20 11:14:00$350.24BUY150$52,536.00--Hold--20
2026-08-20 11:13:00$350.00BUY150$52,500.00--Hold--20
2026-08-20 11:12:00$349.58BUY150$52,437.00--Hold--20
2026-08-20 11:11:00$349.75BUY150$52,462.50--Hold--20
2026-08-20 11:10:00$349.54BUY150$52,431.00--Hold--20
2026-08-20 11:09:00$350.04BUY150$52,506.00--Hold--20
2026-08-20 11:08:00$349.85BUY150$52,477.50--Hold--20
2026-08-20 11:07:00$350.44BUY150$52,566.00--Hold--20
2026-08-20 11:06:00$351.03BUY150$52,654.50--Hold--20
2026-08-20 11:05:00$351.68BUY150$52,752.00--Hold--20
2026-08-20 11:04:00$352.02BUY150$52,803.00--Hold--20
2026-08-20 11:03:00$352.06BUY150$52,809.00--Hold--20
2026-08-20 11:02:00$352.03BUY150$52,804.50--Hold--20
2026-08-20 11:00:00$351.41BUY150$52,711.50--Hold--20
2026-08-20 10:59:00$351.39BUY150$52,708.50--Hold--20
2026-08-20 10:58:00$351.33BUY150$52,699.50--Hold--20
2026-08-20 10:57:00$351.57BUY150$52,735.50--Hold--20
2026-08-20 10:56:00$351.39BUY150$52,708.50--Hold--20
2026-08-20 10:55:00$351.48BUY150$52,722.00--Hold--20
2026-08-20 10:54:00$351.41BUY150$52,711.50--Hold--20
2026-08-20 10:53:00$351.61BUY150$52,741.50--Hold--20
2026-08-20 10:52:00$351.65BUY150$52,747.50--Hold--20
2026-08-20 10:51:00$351.53BUY150$52,729.50--Hold--20
2026-08-20 10:50:00$351.80BUY150$52,770.00--Hold--20
2026-08-20 10:49:00$351.38BUY150$52,707.00--Hold--20
2026-08-20 10:48:00$351.23BUY150$52,684.50--Hold--20
2026-08-20 10:47:00$351.45BUY150$52,717.50--Hold--20
2026-08-20 10:46:00$351.65BUY150$52,747.50--Hold--20
2026-08-20 10:45:00$351.30BUY150$52,695.00--Hold--20
2026-08-20 10:44:00$351.50BUY150$52,725.00--Hold--20
2026-08-20 10:43:00$351.49BUY150$52,723.50--Hold--20
2026-08-20 10:42:00$351.54BUY150$52,731.00--Hold--20
2026-08-20 10:41:00$351.39BUY150$52,708.50--Hold--20
2026-08-20 10:40:00$351.79BUY150$52,768.50--Hold--20
2026-08-20 10:39:00$351.92BUY150$52,788.00--Hold--20
2026-08-20 10:38:00$351.59BUY150$52,738.50--Hold--20
2026-08-20 10:37:00$351.65BUY150$52,747.50--Hold--20
2026-08-20 10:36:00$351.82BUY150$52,773.00--Hold--20
2026-08-20 10:35:00$351.62BUY150$52,743.00--Hold--20
2026-08-20 10:34:00$351.73BUY150$52,759.50--Hold--20
2026-08-20 10:33:00$351.92BUY150$52,788.00--Hold--20
2026-08-20 10:32:00$351.73BUY150$52,759.50--Hold--20
2026-08-20 10:31:00$351.47BUY150$52,720.50--Hold--20
2026-08-20 10:30:00$351.70BUY150$52,755.00--Hold--20
2026-08-20 10:29:00$351.65BUY150$52,747.50--Hold--20
2026-08-20 10:28:00$351.47BUY150$52,720.50--Hold--20
2026-08-20 10:27:00$352.01BUY150$52,801.50--Hold--20
2026-08-20 10:21:00$351.90BUY150$52,785.00--Hold--20
2026-08-20 10:19:00$351.96BUY150$52,794.00--Hold--20
2026-08-20 10:18:00$352.00BUY150$52,800.00--Hold--20
2026-08-20 10:17:00$351.99BUY150$52,798.50--Hold--20
2026-08-20 10:16:00$351.79BUY150$52,768.50--Hold--20
2026-08-20 10:15:00$351.62BUY150$52,743.00--Hold--20
2026-08-20 10:14:00$351.81BUY150$52,771.50--Hold--20
2026-08-20 10:08:00$352.08BUY150$52,812.00--Hold--20
2026-08-20 10:07:00$351.94BUY150$52,791.00--Hold--20
2026-08-20 10:06:00$351.96BUY150$52,794.00--Hold--20
2026-08-20 10:05:00$351.62BUY150$52,743.00--Hold--20
2026-08-20 10:04:00$351.23BUY150$52,684.50--Hold--20
2026-08-20 10:03:00$351.34BUY150$52,701.00--Hold--20
2026-08-20 10:02:00$350.65BUY150$52,597.50--Hold--20
2026-08-20 10:01:00$352.00BUY150$52,800.00--Hold--20
2026-08-20 10:00:00$351.96BUY150$52,794.00--Hold--20
2026-08-20 09:59:00$352.02BUY150$52,803.00--Hold--20
2026-08-20 09:58:00$352.21BUY150$52,831.50--Hold--20
2026-08-20 09:57:00$352.52BUY150$52,878.00--Hold--20
2026-08-20 09:56:00$352.66BUY150$52,899.00--Hold--20
2026-08-20 09:53:00$352.27BUY150$52,840.50--Hold--20
2026-08-20 09:52:00$351.21BUY150$52,681.50--Hold--20
2026-08-20 09:51:00$351.16BUY150$52,674.00--Hold--20
2026-08-20 09:50:00$351.34BUY150$52,701.00--Hold--20
2026-08-20 09:49:00$352.13BUY150$52,819.50--Hold--20
2026-08-20 09:48:00$351.94BUY150$52,791.00--Hold--20
2026-08-20 09:47:00$352.09BUY150$52,813.50--Hold--20
2026-08-20 09:46:00$352.61BUY150$52,891.50--Hold--20
2026-08-20 09:45:00$351.74BUY150$52,761.00--Hold--20
2026-08-20 09:44:00$353.41BUY150$53,011.50--Hold--20
2026-08-20 09:43:00$353.66BUY150$53,049.00--Hold--20
2026-08-20 09:42:00$353.26BUY150$52,989.00--Hold--20
2026-08-20 09:41:00$353.58BUY150$53,037.00--Hold--20
2026-08-20 09:40:00$353.71BUY150$53,056.50--Hold--20
2026-08-20 09:39:00$353.65BUY150$53,047.50--Hold--20
2026-08-20 09:38:00$352.99BUY150$52,948.50--Hold--20
2026-08-20 09:37:00$353.00BUY150$52,950.00--Hold--20
2026-08-20 09:36:00$353.25BUY150$52,987.50--Hold--20
2026-08-20 09:33:00$353.68BUY150$53,052.00--Hold--20
2026-08-20 09:32:00$353.14BUY150$52,971.00--Hold--20
2026-08-20 09:31:00$352.44BUY150$52,866.00--Hold--20
2026-08-19 15:59:00$356.25BUY140$49,875.00--Hold--21
2026-08-19 15:58:00$356.28BUY140$49,879.20--Hold--21
2026-08-19 15:57:00$356.58BUY140$49,921.20--Hold--21
2026-08-19 15:56:00$356.90BUY140$49,966.00--Hold--21
2026-08-19 15:55:00$356.67BUY140$49,933.80--Hold--21
2026-08-19 15:54:00$357.15BUY140$50,001.00--Hold--21
2026-08-19 15:53:00$357.09BUY140$49,992.60--Hold--21
2026-08-19 15:52:00$357.00BUY140$49,980.00--Hold--21
2026-08-19 15:51:00$357.22BUY140$50,010.80--Hold--21
2026-08-19 15:50:00$357.27BUY140$50,017.80--Hold--21
2026-08-19 15:49:00$357.25BUY140$50,015.00--Hold--21
2026-08-19 15:48:00$357.11BUY140$49,995.40--Hold--21
2026-08-19 15:47:00$357.36BUY140$50,030.40--Hold--21
2026-08-19 15:46:00$356.98BUY140$49,977.20--Hold--21
2026-08-19 15:45:00$356.75BUY140$49,945.00--Hold--21
2026-08-19 15:44:00$356.28BUY140$49,879.20--Hold--21
2026-08-19 15:43:00$356.36BUY140$49,890.40--Hold--21
2026-08-19 15:42:00$356.56BUY140$49,918.40--Hold--21
2026-08-19 15:41:00$356.50BUY140$49,910.00--Hold--21
2026-08-19 15:40:00$357.04BUY140$49,985.60--Hold--21
2026-08-19 15:39:00$356.97BUY140$49,975.80--Hold--21
2026-08-19 15:38:00$357.05BUY140$49,987.00--Hold--21
2026-08-19 15:37:00$357.13BUY140$49,998.20--Hold--21
2026-08-19 15:36:00$357.22BUY140$50,010.80--Hold--21
2026-08-19 15:35:00$357.54BUY140$50,055.60--Hold--21
2026-08-19 15:29:00$357.18BUY140$50,005.20--Hold--21
2026-08-19 15:28:00$357.65BUY140$50,071.00--Hold--21
2026-08-19 15:26:00$357.59BUY140$50,062.60--Hold--21
2026-08-19 15:25:00$357.58BUY140$50,061.20--Hold--21
2026-08-19 15:24:00$357.39BUY140$50,034.60--Hold--21
2026-08-19 15:23:00$357.33BUY140$50,026.20--Hold--21
2026-08-19 15:22:00$357.59BUY140$50,062.60--Hold--21
2026-08-19 15:21:00$357.42BUY140$50,038.80--Hold--21
2026-08-19 15:20:00$357.12BUY140$49,996.80--Hold--21
2026-08-19 15:19:00$357.00BUY140$49,980.00--Hold--21
2026-08-19 15:18:00$356.75BUY140$49,945.00--Hold--21
2026-08-19 15:17:00$356.53BUY140$49,914.20--Hold--21
2026-08-19 15:16:00$356.81BUY140$49,953.40--Hold--21
2026-08-19 15:15:00$356.96BUY140$49,974.40--Hold--21
2026-08-19 15:14:00$356.89BUY140$49,964.60--Hold--21
2026-08-19 15:13:00$356.68BUY140$49,935.20--Hold--21
2026-08-19 15:12:00$356.77BUY140$49,947.80--Hold--21
2026-08-19 15:11:00$356.49BUY140$49,908.60--Hold--21
2026-08-19 15:10:00$356.71BUY140$49,939.40--Hold--21
2026-08-19 15:09:00$356.97BUY140$49,975.80--Hold--21
2026-08-19 15:08:00$357.29BUY140$50,020.60--Hold--21
2026-08-19 15:07:00$357.42BUY140$50,038.80--Hold--21
2026-08-19 15:06:00$357.37BUY140$50,031.80--Hold--21
2026-08-19 15:05:00$357.34BUY140$50,027.60--Hold--21
2026-08-19 15:04:00$357.40BUY140$50,036.00--Hold--21
2026-08-19 15:03:00$357.69BUY140$50,076.60--Hold--21
2026-08-19 15:02:00$357.78BUY140$50,089.20--Hold--21
2026-08-19 15:01:00$357.69BUY140$50,076.60--Hold--21
2026-08-19 15:00:00$357.85BUY140$50,099.00--Hold--21
2026-08-19 14:59:00$357.63BUY140$50,068.20--Hold--21
2026-08-19 14:58:00$357.59BUY140$50,062.60--Hold--21
2026-08-19 14:57:00$357.26BUY140$50,016.40--Hold--21
2026-08-19 14:56:00$357.37BUY140$50,031.80--Hold--21
2026-08-19 14:55:00$357.57BUY140$50,059.80--Hold--21
2026-08-19 14:54:00$357.27BUY140$50,017.80--Hold--21
2026-08-19 14:53:00$357.19BUY140$50,006.60--Hold--21
2026-08-19 14:52:00$357.40BUY140$50,036.00--Hold--21
2026-08-19 14:51:00$357.37BUY140$50,031.80--Hold--21
2026-08-19 14:50:00$357.48BUY140$50,047.20--Hold--21
2026-08-19 14:49:00$357.38BUY140$50,033.20--Hold--21
2026-08-19 14:48:00$357.57BUY140$50,059.80--Hold--21
2026-08-19 14:47:00$357.54BUY140$50,055.60--Hold--21
2026-08-19 14:46:00$357.58BUY140$50,061.20--Hold--21
2026-08-19 14:45:00$357.69BUY140$50,076.60--Hold--21
2026-08-19 14:29:00$357.80BUY140$50,092.00--Hold--21
2026-08-19 14:28:00$357.47BUY140$50,045.80--Hold--21
2026-08-19 14:27:00$357.47BUY140$50,045.80--Hold--21
2026-08-19 14:26:00$357.70BUY140$50,078.00--Hold--21
2026-08-19 14:25:00$357.92BUY140$50,108.80--Hold--21
2026-08-19 14:24:00$357.80BUY140$50,092.00--Hold--21
2026-08-19 14:22:00$357.78BUY140$50,089.20--Hold--21
2026-08-19 14:21:00$357.89BUY140$50,104.60--Hold--21
2026-08-19 14:20:00$357.98BUY140$50,117.20--Hold--21
2026-08-19 14:18:00$357.95BUY140$50,113.00--Hold--21
2026-08-19 14:17:00$357.68BUY140$50,075.20--Hold--21
2026-08-19 14:16:00$357.74BUY140$50,083.60--Hold--21
2026-08-19 14:15:00$357.47BUY140$50,045.80--Hold--21
2026-08-19 14:14:00$357.70BUY140$50,078.00--Hold--21
2026-08-19 14:13:00$357.67BUY140$50,073.80--Hold--21
2026-08-19 14:12:00$357.55BUY140$50,057.00--Hold--21
2026-08-19 14:11:00$357.65BUY140$50,071.00--Hold--21
2026-08-19 14:10:00$357.75BUY140$50,085.00--Hold--21
2026-08-19 14:09:00$357.60BUY140$50,064.00--Hold--21
2026-08-19 14:08:00$357.51BUY140$50,051.40--Hold--21
2026-08-19 14:07:00$357.64BUY140$50,069.60--Hold--21
2026-08-19 13:13:00$357.68BUY140$50,075.20--Hold--21
2026-08-19 13:12:00$357.72BUY140$50,080.80--Hold--21
2026-08-19 13:11:00$357.88BUY140$50,103.20--Hold--21
2026-08-19 13:10:00$357.89BUY140$50,104.60--Hold--21
2026-08-19 13:09:00$357.76BUY140$50,086.40--Hold--21
2026-08-19 13:08:00$357.81BUY140$50,093.40--Hold--21
2026-08-19 13:07:00$357.87BUY140$50,101.80--Hold--21
2026-08-19 12:57:00$357.79BUY140$50,090.60--Hold--21
2026-08-19 12:36:00$357.78BUY140$50,089.20--Hold--21
2026-08-19 12:35:00$357.53BUY140$50,054.20--Hold--21
2026-08-19 12:34:00$357.69BUY140$50,076.60--Hold--21
2026-08-19 12:33:00$357.64BUY140$50,069.60--Hold--21
2026-08-19 12:32:00$357.68BUY140$50,075.20--Hold--21
2026-08-19 12:31:00$357.55BUY140$50,057.00--Hold--21
2026-08-19 12:30:00$357.48BUY140$50,047.20--Hold--21
2026-08-19 12:29:00$356.85BUY140$49,959.00--Hold--21
2026-08-19 12:28:00$356.83BUY140$49,956.20--Hold--21
2026-08-19 12:27:00$357.23BUY140$50,012.20--Hold--21
2026-08-19 12:26:00$357.09BUY140$49,992.60--Hold--21
2026-08-19 12:25:00$356.83BUY140$49,956.20--Hold--21
2026-08-19 12:24:00$356.90BUY140$49,966.00--Hold--21
2026-08-19 12:23:00$356.90BUY140$49,966.00--Hold--21
2026-08-19 12:22:00$357.09BUY140$49,992.60--Hold--21
2026-08-19 12:21:00$356.86BUY140$49,960.40--Hold--21
2026-08-19 12:20:00$357.13BUY140$49,998.20--Hold--21
2026-08-19 12:19:00$357.20BUY140$50,008.00--Hold--21
2026-08-19 12:18:00$357.64BUY140$50,069.60--Hold--21
2026-08-19 12:17:00$357.69BUY140$50,076.60--Hold--21
2026-08-19 12:16:00$358.11BUY140$50,135.40--Hold--21
2026-08-19 12:15:00$358.36BUY140$50,170.40--Hold--21
2026-08-19 12:14:00$358.25BUY140$50,155.00--Hold--21
2026-08-19 12:13:00$358.15BUY140$50,141.00--Hold--21
2026-08-19 12:12:00$358.53BUY140$50,194.20--Hold--21
2026-08-19 12:11:00$358.39BUY140$50,174.60--Hold--21
2026-08-19 12:10:00$358.60BUY140$50,204.00--Hold--21
2026-08-19 12:09:00$358.51BUY140$50,191.40--Hold--21
2026-08-19 12:08:00$358.16BUY140$50,142.40--Hold--21
2026-08-19 12:07:00$358.15BUY140$50,141.00--Hold--21
2026-08-19 12:06:00$358.03BUY140$50,124.20--Hold--21
2026-08-19 12:05:00$358.15BUY140$50,141.00--Hold--21
2026-08-19 12:04:00$358.11BUY140$50,135.40--Hold--21
2026-08-19 12:03:00$358.08BUY140$50,131.20--Hold--21
2026-08-19 12:02:00$358.10BUY140$50,134.00--Hold--21
2026-08-19 12:01:00$357.95BUY140$50,113.00--Hold--21
2026-08-19 12:00:00$357.95BUY140$50,113.00--Hold--21
2026-08-19 11:59:00$358.11BUY140$50,135.40--Hold--21
2026-08-19 11:58:00$358.12BUY140$50,136.80--Hold--21
2026-08-19 11:57:00$358.15BUY140$50,141.00--Hold--21
2026-08-19 11:56:00$358.01BUY140$50,121.40--Hold--21
2026-08-19 11:55:00$358.29BUY140$50,160.60--Hold--21
2026-08-19 11:54:00$358.25BUY140$50,155.00--Hold--21
2026-08-19 11:53:00$358.42BUY140$50,178.80--Hold--21
2026-08-19 11:52:00$359.07BUY140$50,269.80--Hold--21
2026-08-19 11:51:00$359.18BUY140$50,285.20--Hold--21
2026-08-19 11:50:00$359.63BUY140$50,348.20--Hold--21
2026-08-19 11:49:00$359.48BUY140$50,327.20--Hold--21
2026-08-19 11:48:00$359.61BUY140$50,345.40--Hold--21
2026-08-19 11:47:00$359.35BUY140$50,309.00--Hold--21
2026-08-19 11:46:00$359.42BUY140$50,318.80--Hold--21
2026-08-19 11:45:00$359.41BUY140$50,317.40--Hold--21
2026-08-19 11:44:00$359.44BUY140$50,321.60--Hold--21
2026-08-19 11:43:00$359.16BUY140$50,282.40--Hold--21
2026-08-19 11:42:00$359.16BUY140$50,282.40--Hold--21
2026-08-19 11:41:00$359.08BUY140$50,271.20--Hold--21
2026-08-19 11:40:00$359.58BUY140$50,341.20--Hold--21
2026-08-19 11:39:00$360.13BUY140$50,418.20--Hold--21
2026-08-19 11:38:00$360.12BUY140$50,416.80--Hold--21
2026-08-19 11:37:00$360.20BUY140$50,428.00--Hold--21
2026-08-19 11:36:00$359.98BUY140$50,397.20--Hold--21
2026-08-19 11:35:00$360.08BUY140$50,411.20--Hold--21
2026-08-19 11:34:00$359.74BUY140$50,363.60--Hold--21
2026-08-19 11:33:00$360.10BUY140$50,414.00--Hold--21
2026-08-19 11:32:00$360.47BUY140$50,465.80--Hold--21
2026-08-19 11:31:00$360.22BUY140$50,430.80--Hold--21
2026-08-19 11:30:00$360.62BUY140$50,486.80--Hold--21
2026-08-19 11:26:00$360.57BUY140$50,479.80--Hold--21
2026-08-19 11:25:00$360.32BUY140$50,444.80--Hold--21
2026-08-19 11:24:00$360.60BUY140$50,484.00--Hold--21
2026-08-13 15:59:00$360.58BUY140$50,481.20--Hold--27
2026-08-13 15:58:00$360.52BUY140$50,472.80--Hold--27
2026-08-13 15:57:00$360.42BUY140$50,458.80--Hold--27
2026-08-13 15:56:00$360.20BUY140$50,428.00--Hold--27
2026-08-13 15:55:00$360.25BUY140$50,434.30--Hold--27
2026-08-13 15:54:00$359.73BUY140$50,362.90--Hold--27
2026-08-13 15:53:00$359.81BUY140$50,372.70--Hold--27
2026-08-13 15:52:00$359.87BUY140$50,381.80--Hold--27
2026-08-13 15:51:00$359.71BUY140$50,359.40--Hold--27
2026-08-13 15:50:00$359.75BUY140$50,365.50--Hold--27
2026-08-13 15:49:00$360.47BUY140$50,465.10--Hold--27
2026-08-13 15:48:00$360.63BUY140$50,488.20--Hold--27
2026-08-13 15:47:00$360.32BUY140$50,444.30--Hold--27
2026-08-13 15:46:00$360.48BUY140$50,467.20--Hold--27
2026-08-13 15:45:00$360.28BUY140$50,439.20--Hold--27
2026-08-13 15:44:00$359.98BUY140$50,397.20--Hold--27
2026-08-13 15:43:00$360.08BUY140$50,411.20--Hold--27
2026-08-13 15:42:00$360.08BUY140$50,411.20--Hold--27
2026-08-13 15:41:00$360.35BUY140$50,449.00--Hold--27
2026-08-13 15:40:00$360.18BUY140$50,424.50--Hold--27
2026-08-13 15:39:00$360.26BUY140$50,436.40--Hold--27
2026-08-13 15:38:00$360.27BUY140$50,437.80--Hold--27
2026-08-13 15:37:00$360.27BUY140$50,437.80--Hold--27
2026-08-13 15:36:00$360.29BUY140$50,440.60--Hold--27
2026-08-13 15:35:00$360.59BUY140$50,482.60--Hold--27
2026-08-13 15:34:00$360.47BUY140$50,465.10--Hold--27
2026-08-13 15:33:00$360.40BUY140$50,456.00--Hold--27
2026-08-13 15:32:00$360.55BUY140$50,477.00--Hold--27
2026-08-13 15:31:00$360.58BUY140$50,481.20--Hold--27
2026-08-13 15:30:00$360.81BUY140$50,513.40--Hold--27
2026-08-13 15:29:00$361.14BUY140$50,559.60--Hold--27
2026-08-13 15:28:00$361.38BUY140$50,593.20--Hold--27
2026-08-13 15:27:00$361.58BUY140$50,621.20--Hold--27
2026-08-13 15:26:00$361.47BUY140$50,605.80--Hold--27
2026-08-13 15:25:00$361.56BUY140$50,618.30--Hold--27
2026-08-13 15:24:00$361.59BUY140$50,621.90--Hold--27
2026-08-13 15:23:00$361.63BUY140$50,628.20--Hold--27
2026-08-13 15:22:00$361.64BUY140$50,629.60--Hold--27
2026-08-13 15:21:00$361.75BUY140$50,645.00--Hold--27
2026-08-13 15:20:00$361.77BUY140$50,647.10--Hold--27
2026-08-13 15:19:00$361.67BUY140$50,633.10--Hold--27
2026-08-13 15:18:00$361.33BUY140$50,586.90--Hold--27
2026-08-13 15:17:00$361.11BUY140$50,555.40--Hold--27
2026-08-13 15:16:00$361.17BUY140$50,563.10--Hold--27
2026-08-13 15:15:00$360.80BUY140$50,511.30--Hold--27
2026-08-13 15:14:00$360.76BUY140$50,506.30--Hold--27
2026-08-13 15:13:00$360.64BUY140$50,488.90--Hold--27
2026-08-13 15:12:00$360.63BUY140$50,488.20--Hold--27
2026-08-13 15:11:00$360.88BUY140$50,523.60--Hold--27
2026-08-13 15:10:00$360.89BUY140$50,523.90--Hold--27
2026-08-13 15:09:00$360.80BUY140$50,512.00--Hold--27
2026-08-13 15:08:00$360.85BUY140$50,519.00--Hold--27
2026-08-13 15:07:00$360.77BUY140$50,507.80--Hold--27
2026-08-13 15:06:00$360.65BUY140$50,490.90--Hold--27
2026-08-13 15:05:00$360.43BUY140$50,460.20--Hold--27
2026-08-13 15:04:00$360.33BUY140$50,446.20--Hold--27
2026-08-13 15:03:00$360.44BUY140$50,461.60--Hold--27
2026-08-13 15:02:00$360.45BUY140$50,463.00--Hold--27
2026-08-13 15:01:00$360.48BUY140$50,467.20--Hold--27
2026-08-13 15:00:00$360.98BUY140$50,537.20--Hold--27
2026-08-13 14:59:00$361.07BUY140$50,549.80--Hold--27
2026-08-13 14:58:00$361.13BUY140$50,558.20--Hold--27
2026-08-13 14:57:00$361.25BUY140$50,575.00--Hold--27
2026-08-13 14:56:00$361.54BUY140$50,615.60--Hold--27
2026-08-13 14:55:00$361.53BUY140$50,614.20--Hold--27
2026-08-13 14:54:00$361.55BUY140$50,617.00--Hold--27
2026-08-13 14:53:00$361.55BUY140$50,617.00--Hold--27
2026-08-13 14:52:00$361.75BUY140$50,645.00--Hold--27
2026-08-13 14:48:00$361.95BUY140$50,673.70--Hold--27
2026-08-13 14:47:00$361.90BUY140$50,666.00--Hold--27
2026-08-13 14:09:00$361.89BUY140$50,663.90--Hold--27
2026-08-13 14:08:00$361.92BUY140$50,668.80--Hold--27
2026-08-13 14:01:00$361.79BUY140$50,650.60--Hold--27
2026-08-13 14:00:00$361.96BUY140$50,673.70--Hold--27
2026-08-13 13:59:00$361.86BUY140$50,660.40--Hold--27
2026-08-13 13:58:00$361.86BUY140$50,660.40--Hold--27
2026-08-13 13:57:00$361.95BUY140$50,673.00--Hold--27
2026-08-13 13:56:00$361.85BUY140$50,658.30--Hold--27
2026-08-13 13:55:00$361.71BUY140$50,639.10--Hold--27
2026-08-13 13:54:00$361.56BUY140$50,618.40--Hold--27
2026-08-13 13:53:00$361.52BUY140$50,612.10--Hold--27
2026-08-13 13:52:00$361.42BUY140$50,598.80--Hold--27
2026-08-13 13:51:00$361.22BUY140$50,570.80--Hold--27
2026-08-13 13:50:00$361.30BUY140$50,582.00--Hold--27
2026-08-13 13:49:00$361.31BUY140$50,582.70--Hold--27
2026-08-13 13:48:00$361.24BUY140$50,573.60--Hold--27
2026-08-13 13:47:00$361.30BUY140$50,582.00--Hold--27
2026-08-13 13:46:00$361.44BUY140$50,600.90--Hold--27
2026-08-13 13:45:00$361.45BUY140$50,602.30--Hold--27
2026-08-13 13:44:00$361.28BUY140$50,579.20--Hold--27
2026-08-13 13:43:00$361.32BUY140$50,584.80--Hold--27
2026-08-13 13:42:00$361.26BUY140$50,575.70--Hold--27
2026-08-13 13:41:00$361.19BUY140$50,566.60--Hold--27
2026-08-13 13:40:00$361.18BUY140$50,565.20--Hold--27
2026-08-13 13:39:00$361.38BUY140$50,593.20--Hold--27
2026-08-13 13:38:00$361.52BUY140$50,612.80--Hold--27
2026-08-13 13:37:00$361.28BUY140$50,579.20--Hold--27
2026-08-13 13:36:00$361.67BUY140$50,633.80--Hold--27
2026-08-13 13:35:00$361.47BUY140$50,605.80--Hold--27
2026-08-13 13:34:00$361.57BUY140$50,619.80--Hold--27
2026-08-13 13:33:00$361.33BUY140$50,586.20--Hold--27
2026-08-13 13:32:00$361.48BUY140$50,607.20--Hold--27
2026-08-13 13:31:00$361.32BUY140$50,584.80--Hold--27
2026-08-13 13:30:00$361.25BUY140$50,575.10--Hold--27
2026-08-13 13:29:00$361.25BUY140$50,575.00--Hold--27
2026-08-13 13:28:00$360.73BUY140$50,501.50--Hold--27
2026-08-13 13:27:00$360.63BUY140$50,488.20--Hold--27
2026-08-13 13:26:00$360.78BUY140$50,508.50--Hold--27
2026-08-13 13:25:00$360.88BUY140$50,523.20--Hold--27
2026-08-13 13:24:00$360.98BUY140$50,537.20--Hold--27
2026-08-13 13:23:00$360.72BUY140$50,500.10--Hold--27
2026-08-13 13:22:00$360.67BUY140$50,493.10--Hold--27
2026-08-13 13:21:00$360.89BUY140$50,523.90--Hold--27
2026-08-13 13:20:00$361.05BUY140$50,547.70--Hold--27
2026-08-13 13:19:00$360.94BUY140$50,531.60--Hold--27
2026-08-13 13:18:00$361.41BUY140$50,597.40--Hold--27
2026-08-13 13:17:00$361.41BUY140$50,597.40--Hold--27
2026-08-13 13:16:00$361.47BUY140$50,605.80--Hold--27
2026-08-13 13:15:00$361.40BUY140$50,595.30--Hold--27
2026-08-13 13:14:00$361.08BUY140$50,551.20--Hold--27
2026-08-13 13:13:00$361.15BUY140$50,561.00--Hold--27
2026-08-13 13:12:00$361.07BUY140$50,549.80--Hold--27
2026-08-13 13:11:00$361.00BUY140$50,539.30--Hold--27
2026-08-13 13:10:00$361.06BUY140$50,548.40--Hold--27
2026-08-13 13:09:00$361.08BUY140$50,551.20--Hold--27
2026-08-13 13:08:00$361.30BUY140$50,581.90--Hold--27
2026-08-13 13:07:00$361.01BUY140$50,541.40--Hold--27
2026-08-13 13:06:00$360.86BUY140$50,520.40--Hold--27
2026-08-13 13:05:00$360.78BUY140$50,509.20--Hold--27
2026-08-13 13:04:00$360.67BUY140$50,493.80--Hold--27
2026-08-13 13:03:00$360.90BUY140$50,526.00--Hold--27
2026-08-13 13:02:00$361.05BUY140$50,547.00--Hold--27
2026-08-13 13:01:00$360.90BUY140$50,526.00--Hold--27
2026-08-13 13:00:00$360.86BUY140$50,520.40--Hold--27
2026-08-13 12:59:00$360.98BUY140$50,537.20--Hold--27
2026-08-13 12:58:00$361.02BUY140$50,542.80--Hold--27
2026-08-13 12:57:00$361.08BUY140$50,551.90--Hold--27
2026-08-13 12:56:00$361.11BUY140$50,555.40--Hold--27
2026-08-13 12:55:00$361.09BUY140$50,552.60--Hold--27
2026-08-13 12:54:00$361.07BUY140$50,549.80--Hold--27
2026-08-13 12:53:00$361.27BUY140$50,577.80--Hold--27
2026-08-13 12:52:00$361.18BUY140$50,565.20--Hold--27
2026-08-13 12:51:00$361.27BUY140$50,577.80--Hold--27
2026-08-13 12:50:00$361.44BUY140$50,601.60--Hold--27
2026-08-13 12:49:00$361.27BUY140$50,577.80--Hold--27
2026-08-13 12:48:00$361.18BUY140$50,565.20--Hold--27
2026-08-13 12:47:00$361.38BUY140$50,593.20--Hold--27
2026-08-13 12:46:00$361.71BUY140$50,639.40--Hold--27
2026-08-13 12:45:00$361.80BUY140$50,651.30--Hold--27
2026-08-13 12:44:00$361.94BUY140$50,671.60--Hold--27
2026-08-13 12:43:00$361.87BUY140$50,661.80--Hold--27
2026-08-13 12:41:00$361.89BUY140$50,664.60--Hold--27
2026-08-13 12:40:00$361.73BUY140$50,642.20--Hold--27
2026-08-13 12:39:00$361.87BUY140$50,661.10--Hold--27
2026-08-13 12:35:00$361.80BUY140$50,652.00--Hold--27
2026-08-13 12:34:00$361.84BUY140$50,657.60--Hold--27
2026-08-13 12:33:00$361.94BUY140$50,671.60--Hold--27
2026-08-13 12:32:00$361.78BUY140$50,649.20--Hold--27
2026-08-13 12:31:00$361.93BUY140$50,669.50--Hold--27
2026-08-13 12:30:00$361.94BUY140$50,671.60--Hold--27
2026-08-13 12:29:00$361.93BUY140$50,669.50--Hold--27
2026-08-13 12:28:00$361.88BUY140$50,663.20--Hold--27
2026-08-13 12:27:00$361.57BUY140$50,619.80--Hold--27
2026-08-13 12:26:00$361.61BUY140$50,624.70--Hold--27
2026-08-13 12:25:00$361.80BUY140$50,652.70--Hold--27
2026-08-13 12:24:00$361.42BUY140$50,598.80--Hold--27
2026-08-13 12:23:00$361.20BUY140$50,568.00--Hold--27
2026-08-13 12:22:00$361.11BUY140$50,554.70--Hold--27
2026-08-13 12:21:00$361.07BUY140$50,549.80--Hold--27
2026-08-13 12:20:00$360.97BUY140$50,535.80--Hold--27
2026-08-13 12:19:00$360.76BUY140$50,506.40--Hold--27
2026-08-13 12:18:00$360.65BUY140$50,491.00--Hold--27
2026-08-13 12:17:00$360.69BUY140$50,495.90--Hold--27
2026-08-13 12:16:00$360.66BUY140$50,492.40--Hold--27
2026-08-13 12:15:00$360.64BUY140$50,488.90--Hold--27
2026-08-13 12:14:00$360.50BUY140$50,470.00--Hold--27
2026-08-13 12:13:00$360.53BUY140$50,474.20--Hold--27
2026-08-13 12:12:00$360.52BUY140$50,472.10--Hold--27
2026-08-13 12:11:00$360.63BUY140$50,488.20--Hold--27
2026-08-13 12:10:00$360.78BUY140$50,509.20--Hold--27
2026-08-13 12:09:00$360.88BUY140$50,523.20--Hold--27
2026-08-13 12:08:00$361.20BUY140$50,568.00--Hold--27
2026-08-13 12:07:00$361.17BUY140$50,563.80--Hold--27
2026-08-13 12:06:00$361.21BUY140$50,569.40--Hold--27
2026-08-13 12:05:00$361.00BUY140$50,540.00--Hold--27
2026-08-13 12:04:00$361.19BUY140$50,566.60--Hold--27
2026-08-13 12:03:00$361.20BUY140$50,567.80--Hold--27
2026-08-13 12:02:00$361.47BUY140$50,605.40--Hold--27
2026-08-13 12:01:00$361.16BUY140$50,561.70--Hold--27
2026-08-13 12:00:00$360.90BUY140$50,525.30--Hold--27
2026-08-13 11:59:00$360.90BUY140$50,525.30--Hold--27
2026-08-13 11:58:00$360.88BUY140$50,523.20--Hold--27
2026-08-13 11:57:00$360.85BUY140$50,519.00--Hold--27
2026-08-13 11:56:00$360.84BUY140$50,517.60--Hold--27
2026-08-13 11:55:00$360.79BUY140$50,509.90--Hold--27
2026-08-13 11:54:00$360.68BUY140$50,495.20--Hold--27
2026-08-13 11:53:00$360.54BUY140$50,475.60--Hold--27
2026-08-13 11:52:00$360.50BUY140$50,469.30--Hold--27
2026-08-13 11:51:00$360.51BUY140$50,471.40--Hold--27
2026-08-13 11:50:00$360.84BUY140$50,517.60--Hold--27
2026-08-13 11:49:00$360.89BUY140$50,524.60--Hold--27
2026-08-13 11:48:00$360.95BUY140$50,533.00--Hold--27
2026-08-13 11:47:00$360.79BUY140$50,510.60--Hold--27
2026-08-13 11:46:00$360.90BUY140$50,526.00--Hold--27
2026-08-13 11:45:00$360.47BUY140$50,465.80--Hold--27
2026-08-13 11:44:00$360.25BUY140$50,435.00--Hold--27
2026-08-13 11:43:00$360.39BUY140$50,454.60--Hold--27
2026-08-13 11:42:00$360.41BUY140$50,457.40--Hold--27
2026-08-13 11:41:00$360.32BUY140$50,444.80--Hold--27
2026-08-13 11:40:00$360.68BUY140$50,495.20--Hold--27
2026-08-13 11:39:00$360.70BUY140$50,498.00--Hold--27
2026-08-13 11:38:00$360.78BUY140$50,509.20--Hold--27
2026-08-13 11:37:00$360.76BUY140$50,506.40--Hold--27
2026-08-13 11:36:00$360.69BUY140$50,496.60--Hold--27
2026-08-13 11:35:00$360.71BUY140$50,499.40--Hold--27
2026-08-13 11:34:00$360.27BUY140$50,437.80--Hold--27
2026-08-13 11:33:00$360.39BUY140$50,454.60--Hold--27
2026-08-13 11:32:00$360.52BUY140$50,472.80--Hold--27
2026-08-13 11:31:00$360.45BUY140$50,463.00--Hold--27
2026-08-13 11:30:00$360.17BUY140$50,423.80--Hold--27
2026-08-13 11:29:00$360.31BUY140$50,443.40--Hold--27
2026-08-13 11:28:00$360.00BUY140$50,400.00--Hold--27
2026-08-13 11:27:00$360.21BUY140$50,429.40--Hold--27
2026-08-13 11:26:00$360.68BUY140$50,495.20--Hold--27
2026-08-13 11:25:00$360.55BUY140$50,477.00--Hold--27
2026-08-13 11:24:00$361.02BUY140$50,542.80--Hold--27
2026-08-13 11:23:00$361.16BUY140$50,562.40--Hold--27
2026-08-13 11:22:00$361.12BUY140$50,556.80--Hold--27
2026-08-13 11:21:00$361.16BUY140$50,562.40--Hold--27
2026-08-13 11:20:00$361.10BUY140$50,554.00--Hold--27
2026-08-13 11:19:00$360.99BUY140$50,538.60--Hold--27
2026-08-13 11:18:00$360.53BUY140$50,474.20--Hold--27
2026-08-13 11:17:00$360.84BUY140$50,517.60--Hold--27
2026-08-13 11:16:00$360.88BUY140$50,523.20--Hold--27
2026-08-13 11:15:00$360.81BUY140$50,513.40--Hold--27
2026-08-13 11:14:00$360.53BUY140$50,474.20--Hold--27
2026-08-13 11:13:00$360.90BUY140$50,526.00--Hold--27
2026-08-13 11:12:00$360.77BUY140$50,507.80--Hold--27
2026-08-13 11:11:00$360.73BUY140$50,502.20--Hold--27
2026-08-13 11:10:00$360.66BUY140$50,492.40--Hold--27
2026-08-13 11:09:00$360.64BUY140$50,489.60--Hold--27
2026-08-13 11:08:00$360.72BUY140$50,500.80--Hold--27
2026-08-13 11:07:00$360.74BUY140$50,503.60--Hold--27
2026-08-13 11:06:00$360.92BUY140$50,528.80--Hold--27
2026-08-13 11:05:00$360.94BUY140$50,531.60--Hold--27
2026-08-13 11:04:00$360.80BUY140$50,512.00--Hold--27
2026-08-13 11:03:00$361.21BUY140$50,569.40--Hold--27
2026-08-13 11:02:00$361.40BUY140$50,596.00--Hold--27
2026-08-13 11:01:00$361.51BUY140$50,611.40--Hold--27
2026-08-13 11:00:00$361.76BUY140$50,646.40--Hold--27
2026-08-13 10:59:00$361.19BUY140$50,566.60--Hold--27
2026-08-13 10:58:00$361.14BUY140$50,559.60--Hold--27
2026-08-13 10:57:00$361.35BUY140$50,589.00--Hold--27
2026-08-13 10:56:00$361.17BUY140$50,563.80--Hold--27
2026-08-13 10:55:00$361.12BUY140$50,556.80--Hold--27
2026-08-13 10:54:00$361.22BUY140$50,570.80--Hold--27
2026-08-13 10:53:00$361.28BUY140$50,579.20--Hold--27
2026-08-13 10:52:00$361.30BUY140$50,582.00--Hold--27
2026-08-13 10:51:00$361.06BUY140$50,548.40--Hold--27
2026-08-13 10:50:00$360.83BUY140$50,516.20--Hold--27
2026-08-13 10:49:00$361.07BUY140$50,549.80--Hold--27
2026-08-13 10:48:00$361.45BUY140$50,603.00--Hold--27
2026-08-13 10:47:00$361.47BUY140$50,605.80--Hold--27
2026-08-13 10:46:00$361.33BUY140$50,586.20--Hold--27
2026-08-13 10:45:00$361.18BUY140$50,565.20--Hold--27
2026-08-13 10:44:00$361.45BUY140$50,603.00--Hold--27
2026-08-13 10:43:00$361.67BUY140$50,633.80--Hold--27
2026-08-13 10:42:00$361.56BUY140$50,618.40--Hold--27
2026-08-13 10:41:00$361.55BUY140$50,617.00--Hold--27
2026-08-13 10:40:00$361.58BUY140$50,621.20--Hold--27
2026-08-13 10:39:00$361.86BUY140$50,660.40--Hold--27
2026-08-13 10:38:00$361.63BUY140$50,628.20--Hold--27
2026-08-13 10:37:00$361.90BUY140$50,666.00--Hold--27
2026-08-13 10:36:00$362.01BUY140$50,681.40--Hold--27
2026-08-13 10:35:00$362.38BUY140$50,733.20--Hold--27
2026-08-13 10:34:00$361.90BUY140$50,666.00--Hold--27
2026-08-13 10:33:00$361.70BUY140$50,638.00--Hold--27
2026-08-13 10:32:00$362.14BUY140$50,699.60--Hold--27
2026-08-13 10:31:00$361.99BUY140$50,678.60--Hold--27
2026-08-13 10:30:00$362.09BUY140$50,692.60--Hold--27
2026-08-13 10:29:00$362.62BUY140$50,766.80--Hold--27
2026-08-13 10:26:00$362.74BUY140$50,783.60--Hold--27
2026-08-13 10:22:00$362.74BUY140$50,783.60--Hold--27
2026-08-13 10:21:00$362.50BUY140$50,750.00--Hold--27
2026-08-13 10:20:00$361.61BUY140$50,625.40--Hold--27
2026-08-13 10:19:00$361.41BUY140$50,597.40--Hold--27
2026-08-13 10:18:00$361.74BUY140$50,643.60--Hold--27
2026-08-13 10:17:00$361.53BUY140$50,614.20--Hold--27
2026-08-13 10:16:00$361.45BUY140$50,603.00--Hold--27
2026-08-13 10:15:00$361.79BUY140$50,650.60--Hold--27
2026-08-13 10:14:00$362.25BUY140$50,715.00--Hold--27
2026-08-13 10:13:00$362.44BUY140$50,741.60--Hold--27
2026-08-13 10:12:00$362.62BUY140$50,766.80--Hold--27
2026-08-13 10:11:00$362.48BUY140$50,747.20--Hold--27
2026-08-13 10:10:00$362.54BUY140$50,755.60--Hold--27
2026-08-13 10:09:00$362.32BUY140$50,724.80--Hold--27
2026-08-13 10:08:00$362.08BUY140$50,691.20--Hold--27
2026-08-13 10:07:00$362.16BUY140$50,702.40--Hold--27
2026-08-13 10:06:00$362.62BUY140$50,766.80--Hold--27
2026-08-13 10:05:00$362.46BUY140$50,744.40--Hold--27
2026-08-13 10:04:00$362.57BUY140$50,759.80--Hold--27
2026-08-13 10:03:00$362.36BUY140$50,730.40--Hold--27
2026-08-13 10:02:00$362.50BUY140$50,750.00--Hold--27
2026-08-13 10:01:00$362.36BUY140$50,730.40--Hold--27
2026-08-13 10:00:00$361.97BUY140$50,675.80--Hold--27
2026-08-13 09:59:00$361.46BUY140$50,604.40--Hold--27
2026-08-13 09:58:00$361.26BUY140$50,576.40--Hold--27
2026-08-13 09:57:00$361.75BUY140$50,645.00--Hold--27
2026-08-13 09:56:00$361.61BUY140$50,625.40--Hold--27
2026-08-13 09:55:00$361.04BUY140$50,545.60--Hold--27
2026-08-13 09:54:00$361.52BUY140$50,612.80--Hold--27
2026-08-13 09:53:00$361.45BUY140$50,603.00--Hold--27
2026-08-13 09:52:00$361.08BUY140$50,551.20--Hold--27
2026-08-13 09:51:00$361.33BUY140$50,586.20--Hold--27
2026-08-13 09:50:00$361.61BUY140$50,625.40--Hold--27
2026-08-13 09:49:00$361.78BUY140$50,649.20--Hold--27
2026-08-13 09:48:00$362.65BUY140$50,771.00--Hold--27
2026-08-13 09:47:00$363.57BUY140$50,899.80--Hold--27
2026-08-13 09:46:00$363.48BUY140$50,887.20--Hold--27
2026-08-13 09:45:00$363.20BUY140$50,848.00--Hold--27
2026-08-13 09:44:00$363.54BUY140$50,895.60--Hold--27
2026-08-13 09:43:00$363.00BUY140$50,820.00--Hold--27
2026-08-13 09:42:00$363.88BUY140$50,943.20--Hold--27
2026-08-13 09:41:00$364.10BUY140$50,974.00--Hold--27
2026-08-13 09:38:00$364.47BUY140$51,025.80--Hold--27
2026-08-13 09:37:00$363.28BUY140$50,859.20--Hold--27
2026-08-13 09:36:00$363.58BUY140$50,901.20--Hold--27
2026-08-13 09:35:00$364.86BUY140$51,080.40--Hold--27
2026-08-13 09:34:00$363.29BUY140$50,860.60--Hold--27
2026-08-13 09:33:00$363.27BUY140$50,857.80--Hold--27
2026-08-13 09:32:00$364.24BUY140$50,993.60--Hold--27
2026-08-12 15:59:00$365.30BUY140$51,142.00--Hold--28
2026-08-12 15:58:00$364.91BUY140$51,087.40--Hold--28
2026-08-12 15:57:00$364.75BUY140$51,065.00--Hold--28
2026-08-12 15:56:00$364.98BUY140$51,096.50--Hold--28
2026-08-12 15:55:00$365.05BUY140$51,107.00--Hold--28
2026-08-12 15:54:00$364.72BUY140$51,060.80--Hold--28
2026-08-12 15:53:00$364.89BUY140$51,085.30--Hold--28
2026-08-12 15:52:00$364.74BUY140$51,063.60--Hold--28
2026-08-12 15:51:00$365.10BUY140$51,114.00--Hold--28
2026-08-12 11:10:00$365.34BUY140$51,147.60--Hold--28
2026-08-12 11:09:00$365.23BUY140$51,132.20--Hold--28
2026-08-12 11:07:00$365.21BUY140$51,129.40--Hold--28
2026-08-12 11:05:00$365.08BUY140$51,111.20--Hold--28
2026-08-12 11:04:00$365.31BUY140$51,143.40--Hold--28
2026-08-12 11:03:00$365.27BUY140$51,137.80--Hold--28
2026-08-12 11:01:00$365.11BUY140$51,115.40--Hold--28
2026-08-12 11:00:00$365.11BUY140$51,115.40--Hold--28
2026-08-12 10:59:00$364.98BUY140$51,097.20--Hold--28
2026-08-12 10:58:00$364.65BUY140$51,051.00--Hold--28
2026-08-12 10:57:00$364.21BUY140$50,989.40--Hold--28
2026-08-12 10:56:00$364.58BUY140$51,041.20--Hold--28
2026-08-12 10:55:00$364.52BUY140$51,032.80--Hold--28
2026-08-12 10:54:00$364.40BUY140$51,016.00--Hold--28
2026-08-12 10:53:00$364.69BUY140$51,056.60--Hold--28
2026-08-12 10:52:00$365.04BUY140$51,105.60--Hold--28
2026-08-12 10:51:00$365.14BUY140$51,119.60--Hold--28
2026-08-12 10:50:00$365.01BUY140$51,101.40--Hold--28
2026-08-12 10:49:00$365.20BUY140$51,128.00--Hold--28
2026-08-12 10:48:00$364.61BUY140$51,045.40--Hold--28
2026-08-12 10:47:00$364.86BUY140$51,080.40--Hold--28
2026-08-12 10:46:00$365.11BUY140$51,115.40--Hold--28
2026-08-12 10:45:00$365.05BUY140$51,107.00--Hold--28
2026-08-12 10:44:00$364.48BUY140$51,027.20--Hold--28
2026-08-12 10:43:00$365.08BUY140$51,111.20--Hold--28
2026-08-12 10:42:00$364.98BUY140$51,097.20--Hold--28
2026-08-12 10:41:00$364.98BUY140$51,097.20--Hold--28
2026-08-12 10:40:00$365.00BUY140$51,100.00--Hold--28
2026-08-12 10:39:00$364.57BUY140$51,039.80--Hold--28
2026-08-12 10:38:00$364.61BUY140$51,045.40--Hold--28
2026-08-12 10:37:00$364.76BUY140$51,066.40--Hold--28
2026-08-12 10:36:00$364.70BUY140$51,058.00--Hold--28
2026-08-12 10:35:00$365.07BUY140$51,109.80--Hold--28
2026-08-12 10:34:00$364.86BUY140$51,080.40--Hold--28
2026-08-12 10:33:00$364.95BUY140$51,093.00--Hold--28
2026-08-12 10:32:00$365.05BUY140$51,107.00--Hold--28
2026-08-12 10:31:00$364.65BUY140$51,051.00--Hold--28
2026-08-12 10:30:00$364.77BUY140$51,067.80--Hold--28
2026-08-12 10:29:00$364.59BUY140$51,042.60--Hold--28
2026-08-12 10:28:00$365.02BUY140$51,102.80--Hold--28
2026-08-12 10:27:00$364.95BUY140$51,093.00--Hold--28
2026-08-12 10:26:00$365.12BUY140$51,116.80--Hold--28
2026-08-12 10:25:00$364.72BUY140$51,060.80--Hold--28
2026-08-12 10:24:00$365.32BUY140$51,144.80--Hold--28
2026-08-12 10:23:00$364.89BUY140$51,084.60--Hold--28
2026-08-12 10:22:00$364.65BUY140$51,051.00--Hold--28
2026-08-12 10:21:00$364.83BUY140$51,076.20--Hold--28
2026-08-12 10:20:00$364.56BUY140$51,038.40--Hold--28
2026-08-12 10:19:00$364.99BUY140$51,098.60--Hold--28
2026-08-12 10:18:00$365.25BUY140$51,135.00--Hold--28
2026-08-12 10:17:00$364.85BUY140$51,079.00--Hold--28
2026-08-12 10:16:00$364.25BUY140$50,995.00--Hold--28
2026-08-12 10:15:00$364.10BUY140$50,974.00--Hold--28
2026-08-12 10:14:00$364.00BUY140$50,960.00--Hold--28
2026-08-12 10:13:00$364.61BUY140$51,045.40--Hold--28
2026-08-12 10:12:00$364.70BUY140$51,058.00--Hold--28
2026-08-12 10:11:00$364.69BUY140$51,056.60--Hold--28
2026-08-12 10:10:00$365.13BUY140$51,118.20--Hold--28
2026-08-12 10:09:00$365.02BUY140$51,102.80--Hold--28
2026-08-12 10:08:00$365.07BUY140$51,109.80--Hold--28
2026-08-12 10:07:00$365.30BUY140$51,142.00--Hold--28
2026-08-12 10:06:00$365.76BUY140$51,206.40--Hold--28
2026-08-12 10:05:00$366.21BUY140$51,269.40--Hold--28
2026-08-12 10:04:00$365.99BUY140$51,238.60--Hold--28
2026-08-12 10:03:00$366.52BUY140$51,312.80--Hold--28
2026-08-12 10:01:00$366.32BUY140$51,284.80--Hold--28
2026-08-12 10:00:00$366.29BUY140$51,280.60--Hold--28
2026-08-12 09:59:00$366.50BUY140$51,310.00--Hold--28
2026-08-12 09:52:00$366.13BUY140$51,258.20--Hold--28
2026-08-12 09:51:00$366.42BUY140$51,298.80--Hold--28
2026-08-12 09:32:00$366.33BUY140$51,286.20--Hold--28
2026-08-12 09:31:00$365.58BUY140$51,181.20--Hold--28
2026-08-06 10:19:00$386.20SELL140$54,068.00----
2026-08-06 10:13:00$386.24SELL140$54,073.60----
2026-08-06 10:11:00$386.26SELL140$54,076.40----
2026-08-06 10:09:00$386.09SELL140$54,052.60----
2026-08-06 10:08:00$386.11SELL140$54,055.40----
2026-08-06 09:49:00$386.32SELL140$54,084.80----
2026-08-06 09:48:00$386.65SELL140$54,131.00----
2026-08-06 09:47:00$386.79SELL140$54,150.60----
2026-08-06 09:46:00$386.75SELL140$54,145.00----
2026-08-06 09:45:00$387.46SELL140$54,244.40----
2026-08-06 09:44:00$388.19SELL140$54,346.60----
2026-08-06 09:43:00$387.65SELL140$54,271.00----
2026-08-06 09:42:00$387.70SELL140$54,278.00----
2026-08-06 09:41:00$388.56SELL140$54,398.40----
2026-08-06 09:40:00$388.29SELL140$54,360.60----
2026-08-06 09:39:00$387.01SELL140$54,181.40----
2026-08-06 09:38:00$387.26SELL140$54,216.40----
2026-08-06 09:37:00$387.08SELL140$54,191.20----
2026-08-06 09:36:00$387.00SELL140$54,180.00----
2026-08-06 09:35:00$388.37SELL140$54,371.80----
2026-08-06 09:34:00$388.54SELL140$54,395.60----
2026-08-06 09:33:00$386.79SELL140$54,150.60----
2026-08-06 09:32:00$386.48SELL140$54,107.20----
2026-08-06 09:31:00$385.94SELL140$54,031.60----
2026-08-06 09:30:00$383.84SELL140$53,737.60----
2026-08-05 12:17:00$382.01SELL140$53,480.70----
2026-08-05 11:50:00$382.17SELL140$53,503.80----
2026-08-05 11:49:00$382.02SELL140$53,482.80----
2026-08-05 11:48:00$382.23SELL140$53,511.50----
2026-08-05 11:47:00$382.32SELL140$53,524.80----
2026-08-05 11:46:00$382.12SELL140$53,496.80----
2026-08-05 11:45:00$382.26SELL140$53,516.40----
2026-08-05 11:44:00$382.46SELL140$53,544.40----
2026-08-05 11:43:00$382.26SELL140$53,516.40----
2026-08-05 11:42:00$382.31SELL140$53,523.40----
2026-08-05 11:41:00$382.20SELL140$53,508.00----
2026-08-05 11:40:00$382.52SELL140$53,552.80----
2026-08-05 11:39:00$382.35SELL140$53,529.00----
2026-08-05 11:38:00$382.16SELL140$53,502.40----
2026-08-05 11:37:00$382.41SELL140$53,537.40----
2026-08-05 11:34:00$382.27SELL140$53,517.80----
2026-08-05 11:33:00$382.61SELL140$53,565.40----
2026-08-05 11:32:00$382.81SELL140$53,593.40----
2026-08-05 11:31:00$382.81SELL140$53,593.40----
2026-08-05 11:30:00$382.53SELL140$53,554.20----
2026-08-05 11:29:00$382.31SELL140$53,523.40----
2026-08-05 11:28:00$382.00SELL140$53,480.00----
2026-08-05 11:27:00$382.35SELL140$53,529.00----
2026-08-05 11:26:00$382.23SELL140$53,512.20----
2026-08-05 11:23:00$382.19SELL140$53,506.60----
2026-08-05 11:22:00$382.12SELL140$53,496.80----
2026-08-05 11:21:00$382.09SELL140$53,492.60----
2026-08-05 11:14:00$382.20SELL140$53,508.00----
2026-08-05 11:13:00$382.28SELL140$53,519.20----
2026-08-05 11:12:00$382.74SELL140$53,583.60----
2026-08-05 11:11:00$382.71SELL140$53,579.40----
2026-08-05 11:10:00$383.16SELL140$53,642.40----
2026-08-05 11:09:00$383.14SELL140$53,639.60----
2026-08-05 11:08:00$382.62SELL140$53,566.80----
2026-08-05 11:07:00$382.94SELL140$53,611.60----
2026-08-05 11:06:00$382.87SELL140$53,601.80----
2026-08-05 11:05:00$382.78SELL140$53,589.20----
2026-08-05 11:04:00$383.21SELL140$53,649.40----
2026-08-05 11:03:00$383.30SELL140$53,662.00----
2026-08-05 11:02:00$383.49SELL140$53,688.60----
2026-08-05 11:01:00$382.92SELL140$53,608.80----
2026-08-05 11:00:00$382.94SELL140$53,611.60----
2026-08-05 10:59:00$382.97SELL140$53,615.80----
2026-08-05 10:58:00$382.58SELL140$53,561.20----
2026-08-05 10:57:00$382.88SELL140$53,603.20----
2026-08-05 10:56:00$382.44SELL140$53,541.60----
2026-08-05 10:55:00$382.48SELL140$53,547.20----
2026-08-05 10:54:00$382.21SELL140$53,509.40----
2026-08-05 10:52:00$382.37SELL140$53,531.80----
2026-08-05 10:51:00$382.85SELL140$53,599.00----
2026-08-05 10:50:00$382.87SELL140$53,601.80----
2026-08-05 10:49:00$382.69SELL140$53,576.60----
2026-08-05 10:48:00$382.54SELL140$53,555.60----
2026-08-05 10:47:00$382.38SELL140$53,533.20----
2026-08-05 10:46:00$382.75SELL140$53,585.00----
2026-08-05 10:45:00$382.33SELL140$53,526.20----
2026-08-05 10:44:00$382.41SELL140$53,537.40----
2026-08-05 10:43:00$382.30SELL140$53,522.00----
2026-08-05 10:42:00$382.21SELL140$53,509.40----
2026-08-05 10:41:00$382.11SELL140$53,495.40----
2026-08-05 10:40:00$382.06SELL140$53,488.40----
2026-08-05 10:39:00$382.27SELL140$53,517.80----
2026-08-05 10:38:00$383.22SELL140$53,650.80----
2026-08-05 10:37:00$382.99SELL140$53,618.60----
2026-08-05 10:36:00$382.97SELL140$53,615.80----
2026-08-05 10:35:00$383.62SELL140$53,706.80----
2026-08-05 10:34:00$383.60SELL140$53,704.00----
2026-08-05 10:33:00$383.54SELL140$53,695.60----
2026-08-05 10:32:00$383.32SELL140$53,664.80----
2026-08-05 10:31:00$383.44SELL140$53,681.60----
2026-08-05 10:30:00$383.69SELL140$53,716.60----
2026-08-05 10:29:00$383.72SELL140$53,720.80----
2026-08-05 10:28:00$383.90SELL140$53,746.00----
2026-08-05 10:27:00$384.03SELL140$53,764.20----
2026-08-05 10:26:00$383.96SELL140$53,754.40----
2026-08-05 10:25:00$384.23SELL140$53,792.20----
2026-08-05 10:24:00$383.98SELL140$53,757.20----
2026-08-05 10:23:00$383.21SELL140$53,649.40----
2026-08-05 10:22:00$383.54SELL140$53,695.60----
2026-08-05 10:21:00$383.92SELL140$53,748.80----
2026-08-05 10:20:00$383.61SELL140$53,705.40----
2026-08-05 10:19:00$383.81SELL140$53,733.40----
2026-08-05 10:18:00$384.24SELL140$53,793.60----
2026-08-05 10:17:00$384.00SELL140$53,760.00----
2026-08-05 10:16:00$384.18SELL140$53,785.20----
2026-08-05 10:15:00$384.48SELL140$53,827.20----
2026-08-05 10:14:00$384.22SELL140$53,790.80----
2026-08-05 10:13:00$384.02SELL140$53,762.80----
2026-08-05 10:12:00$384.11SELL140$53,775.40----
2026-08-05 10:11:00$384.19SELL140$53,786.60----
2026-08-05 10:10:00$384.17SELL140$53,783.80----
2026-08-05 10:09:00$384.00SELL140$53,760.00----
2026-08-05 10:08:00$384.19SELL140$53,786.60----
2026-08-05 10:07:00$384.27SELL140$53,797.80----
2026-08-05 10:06:00$383.72SELL140$53,720.80----
2026-08-05 10:05:00$383.60SELL140$53,704.00----
2026-08-05 10:04:00$382.95SELL140$53,613.00----
2026-08-05 10:03:00$383.29SELL140$53,660.60----
2026-08-05 10:02:00$382.79SELL140$53,590.60----
2026-08-05 10:01:00$383.63SELL140$53,708.20----
2026-08-05 10:00:00$383.11SELL140$53,635.40----
2026-08-05 09:59:00$383.85SELL140$53,739.00----
2026-08-05 09:58:00$383.49SELL140$53,688.60----
2026-08-05 09:57:00$383.84SELL140$53,737.60----
2026-08-05 09:56:00$383.56SELL140$53,698.40----
2026-08-05 09:55:00$383.31SELL140$53,663.40----
2026-08-05 09:54:00$383.17SELL140$53,643.80----
2026-08-05 09:53:00$381.88SELL140$53,463.20----
2026-08-05 09:52:00$382.29SELL140$53,520.60----
2026-08-05 09:51:00$382.17SELL140$53,503.80----
2026-08-05 09:50:00$382.27SELL140$53,517.80----
2026-08-05 09:49:00$382.57SELL140$53,559.80----
2026-08-05 09:48:00$382.26SELL140$53,516.40----
2026-08-05 09:47:00$382.35SELL140$53,529.00----
2026-08-05 09:46:00$382.43SELL140$53,540.20----
2026-08-05 09:45:00$381.61SELL140$53,425.40----
2026-08-05 09:44:00$383.22SELL140$53,650.80----
2026-08-05 09:43:00$382.14SELL140$53,499.60----
2026-08-05 09:42:00$382.45SELL140$53,543.00----
2026-08-05 09:41:00$381.94SELL140$53,471.60----
2026-08-05 09:40:00$382.05SELL140$53,487.00----
2026-08-05 09:39:00$382.58SELL140$53,561.20----
2026-08-05 09:38:00$382.24SELL140$53,513.60----
2026-08-05 09:37:00$381.60SELL140$53,424.00----
2026-08-05 09:36:00$381.26SELL140$53,376.40----
2026-08-05 09:35:00$381.00SELL140$53,340.00----
2026-08-05 09:34:00$379.84SELL140$53,177.60----
2026-08-05 09:31:00$380.86SELL140$53,320.40----
2026-08-05 09:30:00$380.65SELL140$53,291.00----
2026-08-04 15:59:00$377.34SELL140$52,827.60----
2026-08-04 15:58:00$377.24SELL140$52,813.60----
2026-08-04 15:57:00$377.67SELL140$52,873.80----
2026-08-04 15:56:00$377.30SELL140$52,821.30----
2026-08-04 15:55:00$378.06SELL140$52,927.70----
2026-08-04 15:54:00$377.92SELL140$52,908.80----
2026-08-04 15:53:00$377.82SELL140$52,894.80----
2026-08-04 15:52:00$377.81SELL140$52,893.40----
2026-08-04 15:51:00$377.82SELL140$52,894.80----
2026-08-04 15:50:00$377.52SELL140$52,852.80----
2026-08-04 15:49:00$377.84SELL140$52,897.60----
2026-08-04 15:48:00$377.71SELL140$52,879.40----
2026-08-04 15:47:00$377.94SELL140$52,911.60----
2026-08-04 15:46:00$378.08SELL140$52,931.20----
2026-08-04 15:45:00$378.05SELL140$52,927.00----
2026-08-04 15:44:00$377.84SELL140$52,897.60----
2026-08-04 15:43:00$377.70SELL140$52,878.00----
2026-08-04 15:42:00$377.87SELL140$52,901.80----
2026-08-04 15:41:00$377.87SELL140$52,901.80----
2026-08-04 15:40:00$377.98SELL140$52,917.20----
2026-08-04 15:39:00$377.61SELL140$52,865.40----
2026-08-04 15:38:00$377.65SELL140$52,871.20----
2026-08-04 15:37:00$377.70SELL140$52,878.70----
2026-08-04 15:36:00$377.45SELL140$52,842.30----
2026-08-04 15:35:00$377.39SELL140$52,834.60----
2026-08-04 15:34:00$377.12SELL140$52,796.80----
2026-08-04 15:33:00$376.97SELL140$52,775.80----
2026-08-04 15:32:00$376.80SELL140$52,752.00----
2026-08-04 15:31:00$377.32SELL140$52,824.80----
2026-08-04 15:30:00$377.47SELL140$52,845.80----
2026-08-04 15:29:00$377.49SELL140$52,848.60----
2026-08-04 15:28:00$377.29SELL140$52,820.60----
2026-08-04 15:27:00$377.50SELL140$52,850.00----
2026-08-04 15:26:00$377.25SELL140$52,815.00----
2026-08-04 15:25:00$377.37SELL140$52,831.80----
2026-08-04 15:24:00$377.28SELL140$52,819.20----
2026-08-04 15:23:00$377.27SELL140$52,817.80----
2026-08-04 15:22:00$377.24SELL140$52,813.60----
2026-08-04 15:21:00$377.29SELL140$52,820.60----
2026-08-04 15:20:00$377.45SELL140$52,843.00----
2026-08-04 15:19:00$377.35SELL140$52,829.00----
2026-08-04 15:18:00$377.71SELL140$52,879.40----
2026-08-04 15:17:00$377.90SELL140$52,906.00----
2026-08-04 15:16:00$377.95SELL140$52,913.00----
2026-08-04 15:15:00$377.65SELL140$52,871.00----
2026-08-04 15:14:00$377.56SELL140$52,858.40----
2026-08-04 15:13:00$377.38SELL140$52,833.20----
2026-08-04 15:12:00$377.58SELL140$52,861.20----
2026-08-04 15:11:00$377.64SELL140$52,868.90----
2026-08-04 15:10:00$377.42SELL140$52,838.80----
2026-08-04 15:09:00$377.81SELL140$52,893.40----
2026-08-04 15:08:00$378.28SELL140$52,959.20----
2026-08-04 15:07:00$378.40SELL140$52,976.00----
2026-08-04 15:06:00$378.45SELL140$52,983.00----
2026-08-04 15:05:00$378.69SELL140$53,015.90----
2026-08-04 15:04:00$378.71SELL140$53,018.70----
2026-08-04 15:03:00$378.80SELL140$53,032.00----
2026-08-04 15:02:00$378.59SELL140$53,002.60----
2026-08-04 15:01:00$378.49SELL140$52,987.90----
2026-08-04 15:00:00$378.32SELL140$52,964.90----
2026-08-04 14:59:00$378.14SELL140$52,938.90----
2026-08-04 14:58:00$378.17SELL140$52,943.80----
2026-08-04 14:57:00$378.10SELL140$52,934.00----
2026-08-04 14:56:00$378.13SELL140$52,938.20----
2026-08-04 14:55:00$378.04SELL140$52,924.90----
2026-08-04 14:54:00$377.82SELL140$52,894.80----
2026-08-04 14:53:00$377.89SELL140$52,904.60----
2026-08-04 14:52:00$377.99SELL140$52,918.60----
2026-08-04 14:51:00$378.08SELL140$52,931.20----
2026-08-04 14:50:00$377.98SELL140$52,917.20----
2026-08-04 14:49:00$377.84SELL140$52,897.60----
2026-08-04 14:48:00$377.71SELL140$52,878.70----
2026-08-04 14:47:00$377.71SELL140$52,879.40----
2026-08-04 14:46:00$377.41SELL140$52,836.70----
2026-08-04 14:45:00$377.41SELL140$52,837.40----
2026-08-04 14:44:00$377.23SELL140$52,811.50----
2026-08-04 14:43:00$377.14SELL140$52,799.60----
2026-08-04 14:42:00$377.35SELL140$52,829.00----
2026-08-04 14:41:00$377.55SELL140$52,857.00----
2026-08-04 14:40:00$377.49SELL140$52,848.60----
2026-08-04 14:39:00$377.55SELL140$52,857.00----
2026-08-04 14:38:00$377.65SELL140$52,871.00----
2026-08-04 14:37:00$377.61SELL140$52,865.40----
2026-08-04 14:36:00$377.87SELL140$52,901.80----
2026-08-04 14:35:00$378.05SELL140$52,927.00----
2026-08-04 14:34:00$377.81SELL140$52,893.40----
2026-08-04 14:33:00$378.00SELL140$52,920.00----
2026-08-04 14:32:00$377.90SELL140$52,905.30----
2026-08-04 14:31:00$378.02SELL140$52,922.80----
2026-08-04 14:30:00$378.00SELL140$52,920.00----
2026-08-04 14:29:00$378.03SELL140$52,924.20----
2026-08-04 14:28:00$377.95SELL140$52,913.00----
2026-08-04 14:27:00$377.79SELL140$52,889.90----
2026-08-04 14:26:00$377.77SELL140$52,887.10----
2026-08-04 14:25:00$377.70SELL140$52,878.00----
2026-08-04 14:24:00$377.82SELL140$52,894.80----
2026-08-04 14:23:00$378.03SELL140$52,924.20----
2026-08-04 14:22:00$378.15SELL140$52,941.00----
2026-08-04 14:21:00$378.11SELL140$52,936.10----
2026-08-04 14:20:00$378.15SELL140$52,941.00----
2026-08-04 14:19:00$377.92SELL140$52,908.80----
2026-08-04 14:18:00$378.23SELL140$52,952.20----
2026-08-04 14:17:00$378.20SELL140$52,948.00----
2026-08-04 14:16:00$378.25SELL140$52,955.00----
2026-08-04 14:15:00$378.40SELL140$52,976.40----
2026-08-04 14:14:00$378.36SELL140$52,970.40----
2026-08-04 14:13:00$378.33SELL140$52,965.50----
2026-08-04 14:12:00$378.23SELL140$52,952.20----
2026-08-04 14:11:00$378.25SELL140$52,955.00----
2026-08-04 14:10:00$378.24SELL140$52,953.10----
2026-08-04 14:09:00$378.46SELL140$52,984.40----
2026-08-04 14:08:00$378.16SELL140$52,942.40----
2026-08-04 14:07:00$378.25SELL140$52,955.00----
2026-08-04 14:06:00$377.90SELL140$52,906.00----
2026-08-04 14:05:00$378.08SELL140$52,931.20----
2026-08-04 14:04:00$377.52SELL140$52,852.10----
2026-08-04 14:03:00$377.84SELL140$52,897.60----
2026-08-04 14:02:00$377.98SELL140$52,917.20----
2026-08-04 14:01:00$377.89SELL140$52,904.60----
2026-08-04 14:00:00$377.70SELL140$52,877.30----
2026-08-04 13:59:00$377.73SELL140$52,881.50----
2026-08-04 13:58:00$377.96SELL140$52,914.40----
2026-08-04 13:57:00$378.03SELL140$52,924.20----
2026-08-04 13:56:00$378.03SELL140$52,924.70----
2026-08-04 13:55:00$378.11SELL140$52,936.10----
2026-08-04 13:54:00$377.73SELL140$52,882.20----
2026-08-04 13:53:00$377.71SELL140$52,878.70----
2026-08-04 13:52:00$377.51SELL140$52,852.00----
2026-08-04 13:51:00$377.26SELL140$52,816.40----
2026-08-04 13:50:00$377.68SELL140$52,875.20----
2026-08-04 13:49:00$378.37SELL140$52,972.00----
2026-08-04 13:48:00$378.33SELL140$52,966.20----
2026-08-04 13:47:00$378.02SELL140$52,922.80----
2026-08-04 13:46:00$378.08SELL140$52,931.30----
2026-08-04 13:45:00$378.04SELL140$52,925.60----
2026-08-04 13:44:00$377.86SELL140$52,900.40----
2026-08-04 13:43:00$377.79SELL140$52,890.60----
2026-08-04 13:42:00$377.83SELL140$52,896.20----
2026-08-04 13:41:00$377.80SELL140$52,892.00----
2026-08-04 13:40:00$377.75SELL140$52,885.00----
2026-08-04 13:39:00$377.67SELL140$52,873.80----
2026-08-04 13:38:00$377.65SELL140$52,871.00----
2026-08-04 13:37:00$377.72SELL140$52,880.10----
2026-08-04 13:36:00$377.70SELL140$52,878.00----
2026-08-04 13:35:00$377.66SELL140$52,871.70----
2026-08-04 13:34:00$377.76SELL140$52,886.40----
2026-08-04 13:33:00$377.59SELL140$52,862.60----
2026-08-04 13:32:00$377.43SELL140$52,840.20----
2026-08-04 13:31:00$377.25SELL140$52,815.00----
2026-08-04 13:30:00$377.24SELL140$52,813.60----
2026-08-04 13:29:00$377.08SELL140$52,791.20----
2026-08-04 13:28:00$377.12SELL140$52,796.10----
2026-08-04 13:27:00$376.97SELL140$52,775.80----
2026-08-04 13:26:00$376.97SELL140$52,775.80----
2026-08-04 13:25:00$376.89SELL140$52,764.60----
2026-08-04 13:24:00$376.90SELL140$52,765.30----
2026-08-04 13:23:00$376.85SELL140$52,759.00----
2026-08-04 13:22:00$376.83SELL140$52,756.20----
2026-08-04 13:21:00$377.11SELL140$52,794.70----
2026-08-04 13:20:00$377.32SELL140$52,824.10----
2026-08-04 13:19:00$377.46SELL140$52,844.40----
2026-08-04 13:18:00$377.31SELL140$52,823.40----
2026-08-04 13:17:00$377.44SELL140$52,841.60----
2026-08-04 13:16:00$377.24SELL140$52,813.60----
2026-08-04 13:15:00$377.26SELL140$52,816.40----
2026-08-04 13:14:00$376.89SELL140$52,765.30----
2026-08-04 13:13:00$376.87SELL140$52,761.10----
2026-08-04 13:12:00$376.85SELL140$52,759.00----
2026-08-04 13:11:00$376.75SELL140$52,745.00----
2026-08-04 13:10:00$376.63SELL140$52,728.20----
2026-08-04 13:09:00$376.77SELL140$52,747.80----
2026-08-04 13:08:00$377.10SELL140$52,793.30----
2026-08-04 13:07:00$377.02SELL140$52,782.80----
2026-08-04 13:06:00$376.92SELL140$52,768.80----
2026-08-04 13:05:00$377.07SELL140$52,789.80----
2026-08-04 13:04:00$377.09SELL140$52,792.60----
2026-08-04 13:03:00$377.24SELL140$52,813.60----
2026-08-04 13:02:00$377.19SELL140$52,806.60----
2026-08-04 13:01:00$377.15SELL140$52,801.00----
2026-08-04 13:00:00$377.12SELL140$52,796.80----
2026-08-04 12:59:00$377.20SELL140$52,807.30----
2026-08-04 12:58:00$377.01SELL140$52,781.40----
2026-08-04 12:57:00$376.89SELL140$52,764.60----
2026-08-04 12:56:00$376.70SELL140$52,737.30----
2026-08-04 12:55:00$376.88SELL140$52,763.20----
2026-08-04 12:54:00$376.94SELL140$52,771.60----
2026-08-04 12:53:00$376.81SELL140$52,753.40----
2026-08-04 12:52:00$376.70SELL140$52,738.70----
2026-08-04 12:51:00$376.70SELL140$52,738.00----
2026-08-04 12:50:00$376.57SELL140$52,719.10----
2026-08-04 12:49:00$376.57SELL140$52,719.80----
2026-08-04 12:48:00$376.42SELL140$52,698.80----
2026-08-04 12:47:00$376.26SELL140$52,676.40----
2026-08-04 12:46:00$376.23SELL140$52,671.50----
2026-08-04 12:45:00$376.46SELL140$52,704.40----
2026-08-04 12:44:00$376.19SELL140$52,666.60----
2026-08-04 12:43:00$376.14SELL140$52,659.60----
2026-08-04 12:42:00$376.04SELL140$52,644.90----
2026-08-04 12:41:00$376.03SELL140$52,644.20----
2026-08-04 12:40:00$375.68SELL140$52,594.50----
2026-08-04 12:39:00$375.62SELL140$52,586.80----
2026-08-04 12:38:00$375.48SELL140$52,567.20----
2026-08-04 12:37:00$375.62SELL140$52,586.80----
2026-08-04 12:36:00$375.89SELL140$52,624.60----
2026-08-04 12:35:00$375.62SELL140$52,586.80----
2026-08-04 12:34:00$375.73SELL140$52,601.50----
2026-08-04 12:33:00$375.48SELL140$52,567.90----
2026-08-04 12:32:00$375.36SELL140$52,550.40----
2026-08-04 12:31:00$375.32SELL140$52,544.80----
2026-08-04 12:30:00$374.98SELL140$52,497.20----
2026-08-04 12:29:00$375.16SELL140$52,521.70----
2026-08-04 12:28:00$375.09SELL140$52,512.60----
2026-08-04 12:27:00$374.84SELL140$52,477.60----
2026-08-04 12:26:00$374.82SELL140$52,474.10----
2026-08-04 12:25:00$374.77SELL140$52,467.10----
2026-08-04 12:24:00$374.94SELL140$52,491.60----
2026-08-04 12:23:00$374.84SELL140$52,477.60----
2026-08-04 12:22:00$375.03SELL140$52,504.20----
2026-08-04 12:21:00$374.94SELL140$52,491.60----
2026-08-04 12:20:00$374.54SELL140$52,435.60----
2026-08-04 12:19:00$374.48SELL140$52,427.90----
2026-08-04 12:18:00$374.58SELL140$52,441.20----
2026-08-04 12:17:00$374.53SELL140$52,434.20----
2026-08-04 12:16:00$374.61SELL140$52,445.40----
2026-08-04 12:15:00$374.39SELL140$52,414.60----
2026-08-04 12:14:00$374.28SELL140$52,399.20----
2026-08-04 12:13:00$374.58SELL140$52,440.50----
2026-08-04 12:12:00$374.64SELL140$52,450.30----
2026-08-04 12:11:00$374.81SELL140$52,473.80----
2026-08-04 12:10:00$374.68SELL140$52,455.20----
2026-08-04 12:09:00$374.30SELL140$52,402.00----
2026-08-04 12:08:00$374.31SELL140$52,403.40----
2026-08-04 12:07:00$374.55SELL140$52,437.00----
2026-08-04 12:06:00$374.57SELL140$52,439.80----
2026-08-04 12:05:00$374.67SELL140$52,453.80----
2026-08-04 12:04:00$374.28SELL140$52,398.50----
2026-08-04 12:03:00$374.14SELL140$52,379.60----
2026-08-04 12:02:00$374.03SELL140$52,364.20----
2026-08-04 12:01:00$374.00SELL140$52,360.00----
2026-08-04 09:30:00$375.80SELL140$52,612.00----
2026-08-03 15:59:00$368.98SELL140$51,657.20----
2026-08-03 15:58:00$369.56SELL140$51,738.40----
2026-08-03 15:57:00$369.84SELL140$51,776.90----
2026-08-03 15:56:00$369.51SELL140$51,731.40----
2026-08-03 15:55:00$369.45SELL140$51,722.30----
2026-08-03 15:54:00$369.74SELL140$51,763.60----
2026-08-03 15:53:00$369.80SELL140$51,771.40----
2026-08-03 15:52:00$369.73SELL140$51,762.20----
2026-08-03 15:51:00$369.46SELL140$51,724.40----
2026-08-03 15:50:00$369.30SELL140$51,702.00----
2026-08-03 15:49:00$369.36SELL140$51,710.40----
2026-08-03 15:48:00$369.10SELL140$51,674.00----
2026-08-03 15:47:00$369.03SELL140$51,664.20----
2026-08-03 15:46:00$369.07SELL140$51,669.80----
2026-08-03 15:45:00$368.83SELL140$51,636.20----
2026-08-03 15:44:00$368.86SELL140$51,639.70----
2026-08-03 15:43:00$368.82SELL140$51,634.70----
2026-08-03 15:42:00$368.66SELL140$51,612.40----
2026-08-03 15:41:00$368.71SELL140$51,619.40----
2026-08-03 15:40:00$368.80SELL140$51,632.00----
2026-08-03 15:39:00$368.55SELL140$51,597.00----
2026-08-03 15:38:00$368.43SELL140$51,580.50----
2026-08-03 15:37:00$368.68SELL140$51,615.20----
2026-08-03 15:36:00$368.84SELL140$51,637.60----
2026-08-03 15:35:00$369.18SELL140$51,685.20----
2026-08-03 15:34:00$369.06SELL140$51,668.10----
2026-08-03 15:33:00$369.16SELL140$51,682.40----
2026-08-03 15:32:00$369.16SELL140$51,681.70----
2026-08-03 15:31:00$369.08SELL140$51,671.20----
2026-08-03 15:30:00$368.92SELL140$51,649.50----
2026-08-03 15:29:00$368.78SELL140$51,629.20----
2026-08-03 15:28:00$368.60SELL140$51,603.30----
2026-08-03 15:27:00$368.73SELL140$51,622.20----
2026-08-03 15:26:00$368.78SELL140$51,629.20----
2026-08-03 15:25:00$368.90SELL140$51,646.00----
2026-08-03 15:24:00$368.70SELL140$51,618.00----
2026-08-03 15:23:00$368.61SELL140$51,605.40----
2026-08-03 15:22:00$368.50SELL140$51,590.00----
2026-08-03 15:21:00$368.45SELL140$51,583.00----
2026-08-03 15:20:00$368.24SELL140$51,553.60----
2026-08-03 15:19:00$368.23SELL140$51,551.50----
2026-08-03 15:18:00$368.22SELL140$51,550.80----
2026-08-03 15:17:00$368.33SELL140$51,566.20----
2026-08-03 15:16:00$368.33SELL140$51,566.20----
2026-08-03 15:15:00$368.32SELL140$51,564.80----
2026-08-03 15:14:00$368.19SELL140$51,545.90----
2026-08-03 15:13:00$368.05SELL140$51,527.00----
2026-08-03 15:12:00$368.17SELL140$51,544.50----
2026-08-03 15:11:00$368.23SELL140$51,552.20----
2026-08-03 15:10:00$368.12SELL140$51,536.80----
2026-08-03 15:09:00$367.69SELL140$51,476.60----
2026-08-03 15:08:00$367.67SELL140$51,473.90----
2026-08-03 15:07:00$367.72SELL140$51,481.10----
2026-08-03 15:06:00$367.84SELL140$51,497.60----
2026-08-03 15:05:00$367.69SELL140$51,476.60----
2026-08-03 15:04:00$367.86SELL140$51,500.40----
2026-08-03 15:03:00$367.74SELL140$51,483.60----
2026-08-03 15:02:00$367.72SELL140$51,480.80----
2026-08-03 15:01:00$367.49SELL140$51,448.60----
2026-08-03 15:00:00$367.46SELL140$51,444.40----
2026-08-03 14:59:00$367.26SELL140$51,416.40----
2026-08-03 14:58:00$367.37SELL140$51,431.80----
2026-08-03 14:57:00$367.33SELL140$51,426.20----
2026-08-03 14:56:00$367.38SELL140$51,432.50----
2026-08-03 14:55:00$367.52SELL140$51,452.10----
2026-08-03 14:54:00$367.44SELL140$51,441.60----
2026-08-03 14:53:00$367.44SELL140$51,441.60----
2026-08-03 14:52:00$367.43SELL140$51,440.20----
2026-08-03 14:51:00$367.58SELL140$51,461.20----
2026-08-03 14:50:00$367.60SELL140$51,464.00----
2026-08-03 14:49:00$367.56SELL140$51,458.40----
2026-08-03 14:48:00$367.07SELL140$51,389.80----
2026-08-03 14:47:00$367.07SELL140$51,389.80----
2026-08-03 14:46:00$367.06SELL140$51,388.40----
2026-08-03 14:45:00$367.26SELL140$51,416.40----
2026-08-03 14:44:00$367.15SELL140$51,400.30----
2026-08-03 14:43:00$367.05SELL140$51,387.70----
2026-08-03 14:42:00$367.05SELL140$51,387.00----
2026-08-03 14:41:00$367.11SELL140$51,396.10----
2026-08-03 14:40:00$366.77SELL140$51,347.40----
2026-08-03 14:39:00$366.95SELL140$51,372.30----
2026-08-03 14:38:00$366.72SELL140$51,340.80----
2026-08-03 14:37:00$366.59SELL140$51,322.60----
2026-08-03 14:36:00$366.50SELL140$51,310.50----
2026-08-03 14:35:00$366.45SELL140$51,303.00----
2026-08-03 14:34:00$366.36SELL140$51,290.40----
2026-08-03 14:33:00$366.32SELL140$51,284.80----
2026-08-03 14:32:00$366.35SELL140$51,289.00----
2026-08-03 14:31:00$366.41SELL140$51,297.40----
2026-08-03 14:30:00$366.42SELL140$51,298.80----
2026-08-03 14:29:00$366.19SELL140$51,266.60----
2026-08-03 14:28:00$366.09SELL140$51,252.60----
2026-08-03 14:27:00$366.00SELL140$51,240.00----
2026-08-03 14:26:00$366.11SELL140$51,255.40----
2026-08-03 14:25:00$366.14SELL140$51,259.60----
2026-08-03 14:24:00$366.20SELL140$51,268.50----
2026-08-03 14:23:00$366.20SELL140$51,268.00----
2026-08-03 14:22:00$366.14SELL140$51,259.60----
2026-08-03 14:21:00$366.12SELL140$51,256.80----
2026-08-03 14:20:00$365.92SELL140$51,228.80----
2026-08-03 14:19:00$365.98SELL140$51,237.90----
2026-08-03 14:18:00$366.27SELL140$51,277.80----
2026-08-03 14:17:00$366.28SELL140$51,279.20----
2026-08-03 14:16:00$366.33SELL140$51,286.20----
2026-08-03 14:15:00$366.08SELL140$51,251.90----
2026-08-03 14:14:00$365.85SELL140$51,219.00----
2026-08-03 14:13:00$365.87SELL140$51,221.80----
2026-08-03 14:12:00$365.71SELL140$51,198.70----
2026-08-03 14:11:00$365.92SELL140$51,229.50----
2026-08-03 14:10:00$366.17SELL140$51,263.80----
2026-08-03 14:09:00$366.04SELL140$51,244.90----
2026-08-03 14:08:00$366.00SELL140$51,240.00----
2026-08-03 14:07:00$365.90SELL140$51,226.00----
2026-08-03 14:06:00$365.70SELL140$51,197.30----
2026-08-03 14:05:00$365.62SELL140$51,186.10----
2026-08-03 14:04:00$365.58SELL140$51,181.20----
2026-08-03 14:01:00$365.72SELL140$51,200.80----
2026-08-03 14:00:00$366.05SELL140$51,247.00----
2026-08-03 13:59:00$365.98SELL140$51,237.90----
2026-08-03 13:58:00$365.96SELL140$51,234.40----
2026-08-03 13:57:00$366.08SELL140$51,251.20----
2026-08-03 13:56:00$365.96SELL140$51,234.40----
2026-08-03 13:55:00$366.06SELL140$51,248.40----
2026-08-03 13:54:00$366.04SELL140$51,245.60----
2026-08-03 13:53:00$365.80SELL140$51,212.00----
2026-08-03 13:52:00$365.67SELL140$51,193.10----
2026-08-03 13:51:00$365.71SELL140$51,199.40----
2026-08-03 13:50:00$365.73SELL140$51,202.20----
2026-08-03 13:49:00$365.80SELL140$51,212.00----
2026-08-03 13:48:00$365.82SELL140$51,214.80----
2026-08-03 13:47:00$365.55SELL140$51,177.00----
2026-08-03 13:46:00$365.56SELL140$51,178.40----
2026-08-03 11:04:00$365.92SELL140$51,228.80----
2026-08-03 11:03:00$365.97SELL140$51,235.10----
2026-08-03 11:02:00$366.38SELL140$51,293.20----
2026-08-03 11:01:00$366.34SELL140$51,287.60----
2026-08-03 11:00:00$366.49SELL140$51,308.60----
2026-08-03 10:59:00$366.45SELL140$51,303.00----
2026-08-03 10:58:00$366.61SELL140$51,325.40----
2026-08-03 10:57:00$366.51SELL140$51,310.70----
2026-08-03 10:56:00$366.57SELL140$51,319.80----
2026-08-03 10:55:00$366.19SELL140$51,266.60----
2026-08-03 10:54:00$366.19SELL140$51,266.40----
2026-08-03 10:53:00$366.01SELL140$51,241.40----
2026-08-03 10:52:00$366.08SELL140$51,251.20----
2026-08-03 10:51:00$366.88SELL140$51,362.50----
2026-08-03 10:50:00$366.68SELL140$51,335.20----
2026-08-03 10:49:00$366.50SELL140$51,310.00----
2026-08-03 10:48:00$366.34SELL140$51,287.60----
2026-08-03 10:47:00$366.15SELL140$51,261.00----
2026-08-03 10:46:00$365.92SELL140$51,228.80----
2026-08-03 10:44:00$365.73SELL140$51,202.20----
2026-08-03 10:43:00$365.81SELL140$51,213.40----
2026-08-03 10:42:00$365.86SELL140$51,220.40----
2026-08-03 10:41:00$366.41SELL140$51,297.40----
2026-08-03 10:40:00$366.54SELL140$51,314.90----
2026-08-03 10:39:00$366.59SELL140$51,322.60----
2026-08-03 10:38:00$366.28SELL140$51,279.20----
2026-08-03 10:37:00$366.50SELL140$51,310.00----
2026-08-03 10:36:00$366.79SELL140$51,349.90----
2026-08-03 10:35:00$366.81SELL140$51,353.40----
2026-08-03 10:34:00$367.04SELL140$51,385.60----
2026-08-03 10:33:00$366.93SELL140$51,370.20----
2026-08-03 10:32:00$366.90SELL140$51,366.00----
2026-08-03 10:31:00$366.80SELL140$51,352.00----
2026-08-03 10:30:00$367.06SELL140$51,388.40----
2026-08-03 10:29:00$367.29SELL140$51,420.60----
2026-08-03 10:28:00$366.96SELL140$51,374.40----
2026-08-03 10:27:00$367.03SELL140$51,384.20----
2026-08-03 10:26:00$367.04SELL140$51,385.60----
2026-08-03 10:25:00$367.42SELL140$51,438.80----
2026-08-03 10:24:00$367.20SELL140$51,408.00----
2026-08-03 10:23:00$367.16SELL140$51,402.40----
2026-08-03 10:22:00$366.68SELL140$51,335.20----
2026-08-03 10:21:00$366.60SELL140$51,324.00----
2026-08-03 10:20:00$366.46SELL140$51,304.40----
2026-08-03 10:19:00$366.57SELL140$51,319.80----
2026-08-03 10:18:00$366.99SELL140$51,378.60----
2026-08-03 10:17:00$366.89SELL140$51,364.60----
2026-08-03 10:16:00$366.66SELL140$51,332.40----
2026-08-03 10:15:00$366.59SELL140$51,322.60----
2026-08-03 10:14:00$366.73SELL140$51,342.20----
2026-08-03 10:13:00$367.17SELL140$51,403.80----
2026-08-03 10:12:00$367.50SELL140$51,450.00----
2026-08-03 10:11:00$367.20SELL140$51,408.00----
2026-08-03 10:10:00$367.02SELL140$51,382.80----
2026-08-03 10:09:00$367.18SELL140$51,405.20----
2026-08-03 10:08:00$367.12SELL140$51,396.80----
2026-08-03 10:07:00$366.58SELL140$51,321.20----
2026-08-03 10:06:00$366.48SELL140$51,307.20----
2026-08-03 10:05:00$366.66SELL140$51,332.40----
2026-08-03 10:04:00$366.67SELL140$51,333.80----
2026-08-03 10:03:00$366.82SELL140$51,354.80----
2026-08-03 10:02:00$366.93SELL140$51,370.20----
2026-08-03 10:01:00$366.87SELL140$51,361.80----
2026-08-03 10:00:00$367.12SELL140$51,396.80----
2026-08-03 09:59:00$365.89SELL140$51,224.60----
2026-08-03 09:58:00$366.76SELL140$51,346.40----
2026-08-03 09:57:00$365.87SELL140$51,221.80----
2026-08-03 09:56:00$365.61SELL140$51,185.40----
2026-08-03 09:55:00$365.39SELL140$51,154.60----
2026-08-03 09:54:00$365.00SELL140$51,100.00----
2026-08-03 09:53:00$365.10SELL140$51,114.00----
2026-08-03 09:52:00$364.99SELL140$51,098.60----
2026-08-03 09:51:00$365.04SELL140$51,105.60----
2026-08-03 09:36:00$364.80SELL140$51,072.00----
2026-07-28 15:37:00$364.80SELL140$51,072.00----
2026-07-28 09:54:00$364.90SELL140$51,086.00----
2026-07-28 09:53:00$364.77SELL140$51,067.80----
2026-07-28 09:52:00$364.96SELL140$51,094.40----
2026-07-28 09:50:00$365.91SELL140$51,227.40----
2026-07-28 09:49:00$365.91SELL140$51,227.40----
2026-07-28 09:48:00$366.13SELL140$51,258.20----
2026-07-28 09:47:00$365.23SELL140$51,132.20----
2026-07-28 09:46:00$364.87SELL140$51,081.80----
2026-07-28 09:32:00$365.33SELL140$51,146.20----
2026-07-28 09:31:00$365.65SELL140$51,191.00----
2026-07-28 09:30:00$365.39SELL140$51,154.60----
2026-07-27 09:51:00$363.62SELL140$50,906.80----
2026-07-27 09:50:00$363.58SELL140$50,901.20----
2026-07-27 09:45:00$363.46SELL140$50,884.40----
2026-07-27 09:44:00$363.46SELL140$50,884.40----
2026-07-27 09:43:00$363.38SELL140$50,873.20----
2026-07-27 09:42:00$363.85SELL140$50,939.00----
2026-07-27 09:41:00$365.12SELL140$51,116.80----
2026-07-27 09:40:00$364.43SELL140$51,020.20----
2026-07-27 09:39:00$364.97SELL140$51,095.80----
2026-07-27 09:38:00$364.06SELL140$50,968.40----
2026-07-27 09:37:00$364.34SELL140$51,007.60----
2026-07-27 09:36:00$364.19SELL140$50,986.60----
2026-07-27 09:35:00$363.90SELL140$50,946.00----
2026-07-27 09:34:00$363.06SELL140$50,828.40----
2026-07-27 09:33:00$362.54SELL140$50,755.60----
2026-07-27 09:32:00$363.10SELL140$50,834.00----
2026-07-27 09:31:00$362.01SELL140$50,681.40----
2026-07-27 09:30:00$361.08SELL140$50,551.20----
2026-07-24 10:32:00$358.97SELL150$53,845.50----
2026-07-24 10:31:00$358.82SELL150$53,823.00----
2026-07-24 10:30:00$359.05SELL150$53,857.50----
2026-07-24 10:29:00$359.53SELL150$53,929.50----
2026-07-24 10:28:00$359.32SELL150$53,898.00----
2026-07-24 10:26:00$358.80SELL150$53,820.00----
2026-07-24 10:25:00$359.09SELL150$53,863.50----
2026-07-24 10:24:00$359.15SELL150$53,872.50----
2026-07-24 10:23:00$359.39SELL150$53,908.50----
2026-07-24 10:22:00$358.96SELL150$53,844.00----
2026-07-24 10:21:00$359.83SELL150$53,974.50----
2026-07-24 10:19:00$359.09SELL150$53,863.50----
2026-07-24 10:15:00$358.83SELL150$53,824.50----
2026-07-24 10:14:00$359.05SELL150$53,857.50----
2026-07-24 10:13:00$359.30SELL150$53,895.00----
2026-07-24 10:12:00$359.34SELL150$53,901.00----
2026-07-24 10:11:00$359.58SELL150$53,937.00----
2026-07-24 10:10:00$359.47SELL150$53,920.50----
2026-07-24 10:09:00$359.41SELL150$53,911.50----
2026-07-24 10:08:00$359.30SELL150$53,895.00----
2026-07-16 14:32:00$338.47BUY150$50,770.502026-07-24 10:08:00$359.30Sold$3,124.506.15%8
2026-07-16 14:30:00$337.93BUY150$50,689.902026-07-24 10:08:00$359.30Sold$3,205.136.32%8
2026-07-16 14:28:00$338.49BUY150$50,773.502026-07-24 10:08:00$359.30Sold$3,121.506.15%8
2026-07-16 14:24:00$338.31BUY150$50,746.502026-07-24 10:08:00$359.30Sold$3,148.506.2%8
2026-07-16 14:23:00$338.24BUY150$50,736.002026-07-24 10:08:00$359.30Sold$3,159.006.23%8
2026-07-16 14:22:00$338.48BUY150$50,772.002026-07-24 10:08:00$359.30Sold$3,123.006.15%8
2026-07-16 14:20:00$338.11BUY150$50,716.502026-07-24 10:08:00$359.30Sold$3,178.506.27%8
2026-07-16 14:19:00$338.11BUY150$50,716.502026-07-24 10:08:00$359.30Sold$3,178.506.27%8
2026-07-16 14:18:00$337.90BUY150$50,685.002026-07-24 10:08:00$359.30Sold$3,210.006.33%8
2026-07-16 14:17:00$338.01BUY150$50,701.502026-07-24 10:08:00$359.30Sold$3,193.506.3%8
2026-07-16 14:16:00$338.02BUY150$50,703.002026-07-24 10:08:00$359.30Sold$3,192.006.3%8
2026-07-16 14:15:00$338.00BUY150$50,699.202026-07-24 10:08:00$359.30Sold$3,195.756.3%8
2026-07-16 14:14:00$338.26BUY150$50,739.002026-07-24 10:08:00$359.30Sold$3,156.006.22%8
2026-07-16 14:13:00$338.07BUY150$50,710.502026-07-24 10:08:00$359.30Sold$3,184.506.28%8
2026-07-16 14:12:00$338.07BUY150$50,709.802026-07-24 10:08:00$359.30Sold$3,185.256.28%8
2026-07-16 14:11:00$337.72BUY150$50,658.002026-07-24 10:08:00$359.30Sold$3,237.006.39%8
2026-07-16 14:10:00$337.80BUY150$50,670.002026-07-24 10:08:00$359.30Sold$3,225.006.36%8
2026-07-16 14:09:00$337.67BUY150$50,650.502026-07-24 10:08:00$359.30Sold$3,244.506.41%8
2026-07-16 14:08:00$337.34BUY150$50,601.002026-07-24 10:08:00$359.30Sold$3,294.006.51%8
2026-07-16 14:07:00$337.56BUY150$50,634.002026-07-24 10:08:00$359.30Sold$3,261.006.44%8
2026-07-16 14:06:00$336.84BUY150$50,526.002026-07-24 10:08:00$359.30Sold$3,369.006.67%8
2026-07-16 14:05:00$336.84BUY150$50,526.002026-07-24 10:08:00$359.30Sold$3,369.006.67%8
2026-07-16 14:04:00$337.20BUY150$50,580.002026-07-24 10:08:00$359.30Sold$3,315.006.55%8
2026-07-16 14:03:00$337.23BUY150$50,583.802026-07-24 10:08:00$359.30Sold$3,311.256.55%8
2026-07-16 14:02:00$337.43BUY150$50,614.502026-07-24 10:08:00$359.30Sold$3,280.506.48%8
2026-07-16 14:01:00$337.43BUY150$50,613.802026-07-24 10:08:00$359.30Sold$3,281.256.48%8
2026-07-16 14:00:00$337.50BUY150$50,624.202026-07-24 10:08:00$359.30Sold$3,270.756.46%8
2026-07-16 13:59:00$337.23BUY150$50,584.502026-07-24 10:08:00$359.30Sold$3,310.506.54%8
2026-07-16 13:58:00$336.80BUY150$50,520.002026-07-24 10:08:00$359.30Sold$3,375.006.68%8
2026-07-16 13:57:00$337.32BUY150$50,598.002026-07-24 10:08:00$359.30Sold$3,296.986.52%8
2026-07-16 13:56:00$337.28BUY150$50,592.002026-07-24 10:08:00$359.30Sold$3,303.006.53%8
2026-07-16 13:55:00$337.23BUY150$50,584.502026-07-24 10:08:00$359.30Sold$3,310.506.54%8
2026-07-16 13:54:00$337.73BUY150$50,660.202026-07-24 10:08:00$359.30Sold$3,234.756.39%8
2026-07-16 13:53:00$338.19BUY150$50,728.002026-07-24 10:08:00$359.30Sold$3,167.046.24%8
2026-07-16 13:52:00$338.12BUY150$50,718.002026-07-24 10:08:00$359.30Sold$3,177.006.26%8
2026-07-16 13:51:00$338.16BUY150$50,724.002026-07-24 10:08:00$359.30Sold$3,171.006.25%8
2026-07-16 13:50:00$338.08BUY150$50,712.002026-07-24 10:08:00$359.30Sold$3,183.006.28%8
2026-07-16 13:49:00$338.38BUY150$50,757.002026-07-24 10:08:00$359.30Sold$3,138.006.18%8
2026-07-16 13:48:00$338.50BUY150$50,775.002026-07-24 10:08:00$359.30Sold$3,120.006.14%8
2026-07-16 13:47:00$338.39BUY150$50,758.502026-07-24 10:08:00$359.30Sold$3,136.506.18%8
2026-07-16 13:46:00$338.30BUY150$50,745.002026-07-24 10:08:00$359.30Sold$3,150.006.21%8
2026-07-16 13:45:00$338.48BUY150$50,772.002026-07-24 10:08:00$359.30Sold$3,123.006.15%8
2026-07-16 13:44:00$338.42BUY150$50,763.002026-07-24 10:08:00$359.30Sold$3,132.006.17%8
2026-07-16 13:43:00$338.58BUY150$50,787.002026-07-24 10:08:00$359.30Sold$3,108.006.12%8
2026-07-16 13:42:00$338.97BUY150$50,845.502026-07-24 10:08:00$359.30Sold$3,049.506%8
2026-07-16 13:41:00$338.83BUY150$50,824.502026-07-24 10:08:00$359.30Sold$3,070.506.04%8
2026-07-16 13:40:00$338.56BUY150$50,784.002026-07-24 10:08:00$359.30Sold$3,111.006.13%8
2026-07-16 13:39:00$338.79BUY150$50,818.502026-07-24 10:08:00$359.30Sold$3,076.506.05%8
2026-07-16 13:38:00$338.99BUY150$50,848.502026-07-24 10:08:00$359.30Sold$3,046.505.99%8
2026-07-16 13:37:00$338.70BUY150$50,805.002026-07-24 10:08:00$359.30Sold$3,090.006.08%8
2026-07-16 13:36:00$338.61BUY150$50,791.502026-07-24 10:08:00$359.30Sold$3,103.506.11%8
2026-07-16 13:35:00$338.81BUY150$50,821.502026-07-24 10:08:00$359.30Sold$3,073.506.05%8
2026-07-16 13:34:00$338.94BUY150$50,841.002026-07-24 10:08:00$359.30Sold$3,054.006.01%8
2026-07-16 13:33:00$338.95BUY150$50,842.502026-07-24 10:08:00$359.30Sold$3,052.506%8
2026-07-16 13:32:00$339.05BUY150$50,857.502026-07-24 10:08:00$359.30Sold$3,037.505.97%8
2026-07-16 13:31:00$339.28BUY150$50,892.002026-07-24 10:08:00$359.30Sold$3,003.005.9%8
2026-07-16 13:30:00$339.24BUY150$50,886.002026-07-24 10:08:00$359.30Sold$3,009.005.91%8
2026-07-16 13:29:00$338.94BUY150$50,841.002026-07-24 10:08:00$359.30Sold$3,054.006.01%8
2026-07-16 13:28:00$339.02BUY150$50,853.002026-07-24 10:08:00$359.30Sold$3,042.005.98%8
2026-07-16 13:27:00$339.30BUY150$50,895.002026-07-24 10:08:00$359.30Sold$3,000.005.89%8
2026-07-16 13:26:00$338.96BUY150$50,844.002026-07-24 10:08:00$359.30Sold$3,051.006%8
2026-07-16 13:25:00$339.01BUY150$50,851.502026-07-24 10:08:00$359.30Sold$3,043.505.99%8
2026-07-16 13:24:00$338.75BUY150$50,812.502026-07-24 10:08:00$359.30Sold$3,082.506.07%8
2026-07-16 13:23:00$338.10BUY150$50,715.002026-07-24 10:08:00$359.30Sold$3,180.006.27%8
2026-07-16 13:22:00$338.17BUY150$50,725.502026-07-24 10:08:00$359.30Sold$3,169.506.25%8
2026-07-16 13:21:00$338.39BUY150$50,758.502026-07-24 10:08:00$359.30Sold$3,136.506.18%8
2026-07-16 13:20:00$338.47BUY150$50,770.502026-07-24 10:08:00$359.30Sold$3,124.506.15%8
2026-07-16 13:19:00$339.05BUY150$50,857.502026-07-24 10:08:00$359.30Sold$3,037.505.97%8
2026-07-16 13:18:00$339.39BUY150$50,908.502026-07-24 10:08:00$359.30Sold$2,986.505.87%8
2026-07-16 13:17:00$339.46BUY150$50,919.002026-07-24 10:08:00$359.30Sold$2,976.005.84%8
2026-07-16 13:16:00$340.29BUY150$51,043.502026-07-24 10:08:00$359.30Sold$2,851.505.59%8
2026-07-16 13:09:00$340.10BUY150$51,015.002026-07-24 10:08:00$359.30Sold$2,880.005.65%8
2026-07-16 13:08:00$340.17BUY150$51,025.502026-07-24 10:08:00$359.30Sold$2,869.505.62%8
2026-07-16 13:06:00$340.17BUY150$51,025.502026-07-24 10:08:00$359.30Sold$2,869.505.62%8
2026-07-16 13:03:00$340.30BUY150$51,045.002026-07-24 10:08:00$359.30Sold$2,850.005.58%8
2026-07-16 13:00:00$340.31BUY150$51,046.502026-07-24 10:08:00$359.30Sold$2,848.505.58%8
2026-07-16 12:57:00$340.28BUY150$51,042.002026-07-24 10:08:00$359.30Sold$2,853.005.59%8
2026-07-16 12:56:00$339.98BUY150$50,997.002026-07-24 10:08:00$359.30Sold$2,898.005.68%8
2026-07-16 12:55:00$339.91BUY150$50,986.502026-07-24 10:08:00$359.30Sold$2,908.505.7%8
2026-07-16 12:54:00$340.08BUY150$51,012.002026-07-24 10:08:00$359.30Sold$2,883.005.65%8
2026-07-16 12:53:00$340.08BUY150$51,012.002026-07-24 10:08:00$359.30Sold$2,883.005.65%8
2026-07-16 12:52:00$340.31BUY150$51,046.502026-07-24 10:08:00$359.30Sold$2,848.505.58%8
2026-07-16 12:50:00$339.82BUY150$50,973.002026-07-24 10:08:00$359.30Sold$2,922.005.73%8
2026-07-16 12:49:00$340.28BUY150$51,042.002026-07-24 10:08:00$359.30Sold$2,853.005.59%8
2026-07-16 12:48:00$340.06BUY150$51,009.002026-07-24 10:08:00$359.30Sold$2,886.005.66%8
2026-07-16 12:47:00$339.92BUY150$50,988.002026-07-24 10:08:00$359.30Sold$2,907.005.7%8
2026-07-16 12:46:00$339.79BUY150$50,968.502026-07-24 10:08:00$359.30Sold$2,926.505.74%8
2026-07-16 12:45:00$340.00BUY150$51,000.002026-07-24 10:08:00$359.30Sold$2,895.005.68%8
2026-07-16 12:44:00$339.90BUY150$50,985.002026-07-24 10:08:00$359.30Sold$2,910.005.71%8
2026-07-16 12:43:00$339.57BUY150$50,935.502026-07-24 10:08:00$359.30Sold$2,959.505.81%8
2026-07-16 12:42:00$339.98BUY150$50,997.002026-07-24 10:08:00$359.30Sold$2,898.005.68%8
2026-07-16 12:41:00$339.53BUY150$50,929.502026-07-24 10:08:00$359.30Sold$2,965.505.82%8
2026-07-16 12:40:00$339.36BUY150$50,904.002026-07-24 10:08:00$359.30Sold$2,991.005.88%8
2026-07-16 12:39:00$339.36BUY150$50,904.002026-07-24 10:08:00$359.30Sold$2,991.005.88%8
2026-07-16 12:38:00$339.62BUY150$50,943.002026-07-24 10:08:00$359.30Sold$2,952.005.79%8
2026-07-16 12:37:00$339.49BUY150$50,923.502026-07-24 10:08:00$359.30Sold$2,971.505.84%8
2026-07-16 12:36:00$338.77BUY150$50,815.502026-07-24 10:08:00$359.30Sold$3,079.506.06%8
2026-07-16 12:35:00$338.94BUY150$50,841.002026-07-24 10:08:00$359.30Sold$3,054.006.01%8
2026-07-16 12:34:00$338.65BUY150$50,797.502026-07-24 10:08:00$359.30Sold$3,097.506.1%8
2026-07-16 12:33:00$339.08BUY150$50,862.002026-07-24 10:08:00$359.30Sold$3,033.005.96%8
2026-07-16 12:32:00$339.01BUY150$50,851.502026-07-24 10:08:00$359.30Sold$3,043.505.99%8
2026-07-16 12:31:00$338.81BUY150$50,821.502026-07-24 10:08:00$359.30Sold$3,073.506.05%8
2026-07-16 12:30:00$338.97BUY150$50,845.502026-07-24 10:08:00$359.30Sold$3,049.506%8
2026-07-16 12:29:00$338.88BUY150$50,832.002026-07-24 10:08:00$359.30Sold$3,063.006.03%8
2026-07-16 12:28:00$339.63BUY150$50,944.502026-07-24 10:08:00$359.30Sold$2,950.505.79%8
2026-07-16 12:27:00$339.47BUY150$50,920.502026-07-24 10:08:00$359.30Sold$2,974.505.84%8
2026-07-16 12:26:00$339.50BUY150$50,925.002026-07-24 10:08:00$359.30Sold$2,970.005.83%8
2026-07-16 12:25:00$339.26BUY150$50,889.002026-07-24 10:08:00$359.30Sold$3,006.005.91%8
2026-07-16 12:24:00$339.74BUY150$50,961.002026-07-24 10:08:00$359.30Sold$2,934.005.76%8
2026-07-16 12:23:00$340.15BUY150$51,022.502026-07-24 10:08:00$359.30Sold$2,872.505.63%8
2026-07-16 12:22:00$340.61BUY150$51,091.502026-07-24 10:08:00$359.30Sold$2,803.505.49%8
2026-07-16 12:21:00$340.77BUY150$51,115.502026-07-24 10:08:00$359.30Sold$2,779.505.44%8
2026-07-16 12:20:00$340.97BUY150$51,145.502026-07-24 10:08:00$359.30Sold$2,749.505.38%8
2026-07-16 12:19:00$341.25BUY150$51,187.502026-07-24 10:08:00$359.30Sold$2,707.505.29%8
2026-07-16 12:18:00$341.68BUY150$51,252.002026-07-24 10:08:00$359.30Sold$2,643.005.16%8
2026-07-16 12:17:00$340.98BUY150$51,147.002026-07-24 10:08:00$359.30Sold$2,748.005.37%8
2026-07-16 12:16:00$341.68BUY150$51,252.002026-07-24 10:08:00$359.30Sold$2,643.005.16%8
2026-07-16 12:15:00$341.78BUY150$51,267.002026-07-24 10:08:00$359.30Sold$2,628.005.13%8
2026-07-16 12:14:00$341.65BUY150$51,247.502026-07-24 10:08:00$359.30Sold$2,647.505.17%8
2026-07-16 12:13:00$341.61BUY150$51,241.502026-07-24 10:08:00$359.30Sold$2,653.505.18%8
2026-07-16 12:12:00$341.60BUY150$51,240.002026-07-24 10:08:00$359.30Sold$2,655.005.18%8
2026-07-16 12:11:00$342.40BUY150$51,360.002026-07-24 10:08:00$359.30Sold$2,535.004.94%8
2026-07-16 12:10:00$342.36BUY150$51,354.002026-07-24 10:08:00$359.30Sold$2,541.004.95%8
2026-07-16 12:09:00$342.67BUY150$51,400.502026-07-24 10:08:00$359.30Sold$2,494.504.85%8
2026-07-16 12:08:00$342.96BUY150$51,444.002026-07-24 10:08:00$359.30Sold$2,451.004.76%8
2026-07-16 12:07:00$342.82BUY150$51,423.002026-07-24 10:08:00$359.30Sold$2,472.004.81%8
2026-07-16 12:06:00$342.89BUY150$51,433.502026-07-24 10:08:00$359.30Sold$2,461.504.79%8
2026-07-16 12:05:00$342.64BUY150$51,396.002026-07-24 10:08:00$359.30Sold$2,499.004.86%8
2026-07-16 12:04:00$342.51BUY150$51,376.502026-07-24 10:08:00$359.30Sold$2,518.504.9%8
2026-07-16 12:03:00$342.85BUY150$51,427.502026-07-24 10:08:00$359.30Sold$2,467.504.8%8
2026-07-16 12:02:00$343.68BUY150$51,552.002026-07-24 10:08:00$359.30Sold$2,343.004.54%8
2026-07-16 12:01:00$343.58BUY150$51,537.002026-07-24 10:08:00$359.30Sold$2,358.004.58%8
2026-07-16 12:00:00$343.67BUY150$51,550.502026-07-24 10:08:00$359.30Sold$2,344.504.55%8
2026-07-16 11:59:00$343.64BUY150$51,546.002026-07-24 10:08:00$359.30Sold$2,349.004.56%8
2026-07-16 11:58:00$343.63BUY150$51,544.502026-07-24 10:08:00$359.30Sold$2,350.504.56%8
2026-07-16 11:57:00$343.36BUY150$51,504.002026-07-24 10:08:00$359.30Sold$2,391.004.64%8
2026-07-16 11:56:00$343.69BUY150$51,553.502026-07-24 10:08:00$359.30Sold$2,341.504.54%8
2026-07-16 11:55:00$343.46BUY150$51,519.002026-07-24 10:08:00$359.30Sold$2,376.004.61%8
2026-07-16 11:54:00$343.48BUY150$51,522.002026-07-24 10:08:00$359.30Sold$2,373.004.61%8
2026-07-16 11:53:00$343.54BUY150$51,531.002026-07-24 10:08:00$359.30Sold$2,364.004.59%8
2026-07-16 11:52:00$343.60BUY150$51,540.002026-07-24 10:08:00$359.30Sold$2,355.004.57%8
2026-07-16 11:51:00$343.41BUY150$51,511.502026-07-24 10:08:00$359.30Sold$2,383.504.63%8
2026-07-16 11:50:00$343.23BUY150$51,484.502026-07-24 10:08:00$359.30Sold$2,410.504.68%8
2026-07-16 11:49:00$343.24BUY150$51,486.002026-07-24 10:08:00$359.30Sold$2,409.004.68%8
2026-07-16 11:48:00$342.97BUY150$51,445.502026-07-24 10:08:00$359.30Sold$2,449.504.76%8
2026-07-16 11:47:00$342.89BUY150$51,433.502026-07-24 10:08:00$359.30Sold$2,461.504.79%8
2026-07-16 11:46:00$343.71BUY150$51,556.502026-07-24 10:08:00$359.30Sold$2,338.504.54%8
2026-07-16 11:45:00$343.71BUY150$51,556.502026-07-24 10:08:00$359.30Sold$2,338.504.54%8
2026-07-16 11:44:00$343.96BUY150$51,594.002026-07-24 10:08:00$359.30Sold$2,301.004.46%8
2026-07-16 11:42:00$344.08BUY150$51,612.002026-07-24 10:08:00$359.30Sold$2,283.004.42%8
2026-07-16 10:55:00$343.94BUY150$51,591.002026-07-24 10:08:00$359.30Sold$2,304.004.47%8
2026-07-16 09:58:00$344.07BUY150$51,610.502026-07-24 10:08:00$359.30Sold$2,284.504.43%8
2026-07-16 09:56:00$343.30BUY150$51,495.002026-07-24 10:08:00$359.30Sold$2,400.004.66%8
2026-07-16 09:55:00$342.73BUY150$51,409.502026-07-24 10:08:00$359.30Sold$2,485.504.83%8
2026-07-16 09:54:00$344.15BUY150$51,622.502026-07-24 10:08:00$359.30Sold$2,272.504.4%8
2026-07-16 09:53:00$344.16BUY150$51,624.002026-07-24 10:08:00$359.30Sold$2,271.004.4%8
2026-07-16 09:52:00$345.20BUY150$51,780.002026-07-24 10:08:00$359.30Sold$2,115.004.08%8
2026-07-16 09:51:00$346.12BUY150$51,918.002026-07-24 10:08:00$359.30Sold$1,977.003.81%8
2026-07-16 09:44:00$347.36BUY150$52,104.002026-07-24 10:08:00$359.30Sold$1,791.003.44%8
2026-07-15 12:35:00$353.66BUY150$53,049.002026-07-24 10:08:00$359.30Sold$846.001.59%9
2026-07-15 12:34:00$353.49BUY150$53,023.502026-07-24 10:08:00$359.30Sold$871.501.64%9
2026-07-15 12:33:00$353.52BUY150$53,028.002026-07-24 10:08:00$359.30Sold$867.001.63%9
2026-07-15 12:32:00$353.64BUY150$53,046.002026-07-24 10:08:00$359.30Sold$849.001.6%9
2026-07-15 12:27:00$353.79BUY150$53,068.502026-07-24 10:08:00$359.30Sold$826.501.56%9
2026-07-15 12:26:00$353.66BUY150$53,049.002026-07-24 10:08:00$359.30Sold$846.001.59%9
2026-07-15 12:25:00$353.78BUY150$53,067.002026-07-24 10:08:00$359.30Sold$828.001.56%9
2026-07-15 12:24:00$353.43BUY150$53,014.502026-07-24 10:08:00$359.30Sold$880.501.66%9
2026-07-14 15:59:00$353.47BUY150$53,020.502026-07-24 10:08:00$359.30Sold$874.501.65%10
2026-07-14 15:58:00$353.22BUY150$52,983.002026-07-24 10:08:00$359.30Sold$912.001.72%10
2026-07-14 15:57:00$353.74BUY150$53,061.002026-07-24 10:08:00$359.30Sold$834.001.57%10
2026-07-14 15:56:00$352.73BUY150$52,909.502026-07-24 10:08:00$359.30Sold$985.501.86%10
2026-07-14 15:55:00$352.88BUY150$52,932.002026-07-24 10:08:00$359.30Sold$963.001.82%10
2026-07-14 15:54:00$353.24BUY150$52,986.002026-07-24 10:08:00$359.30Sold$909.001.72%10
2026-07-14 15:53:00$353.81BUY150$53,070.802026-07-24 10:08:00$359.30Sold$824.251.55%10
2026-07-14 15:52:00$353.68BUY150$53,052.002026-07-24 10:08:00$359.30Sold$843.001.59%10
2026-07-14 15:51:00$353.64BUY150$53,046.802026-07-24 10:08:00$359.30Sold$848.251.6%10
2026-07-14 15:50:00$353.63BUY150$53,044.502026-07-24 10:08:00$359.30Sold$850.501.6%10
2026-07-14 15:41:00$354.19BUY150$53,128.502026-07-24 10:08:00$359.30Sold$766.501.44%10
2026-07-14 14:59:00$354.20BUY150$53,130.002026-07-24 10:08:00$359.30Sold$765.001.44%10
2026-07-14 14:56:00$354.20BUY150$53,130.002026-07-24 10:08:00$359.30Sold$765.001.44%10
2026-07-14 14:55:00$354.05BUY150$53,107.502026-07-24 10:08:00$359.30Sold$787.501.48%10
2026-07-14 14:54:00$354.17BUY150$53,125.502026-07-24 10:08:00$359.30Sold$769.501.45%10
2026-07-14 14:53:00$353.95BUY150$53,092.502026-07-24 10:08:00$359.30Sold$802.501.51%10
2026-07-14 14:52:00$353.95BUY150$53,092.502026-07-24 10:08:00$359.30Sold$802.501.51%10
2026-07-14 14:51:00$353.88BUY150$53,081.202026-07-24 10:08:00$359.30Sold$813.751.53%10
2026-07-14 14:50:00$353.80BUY150$53,070.002026-07-24 10:08:00$359.30Sold$825.001.55%10
2026-07-14 14:49:00$353.82BUY150$53,073.002026-07-24 10:08:00$359.30Sold$822.001.55%10
2026-07-14 14:48:00$353.90BUY150$53,085.002026-07-24 10:08:00$359.30Sold$810.001.53%10
2026-07-14 14:47:00$353.99BUY150$53,098.502026-07-24 10:08:00$359.30Sold$796.501.5%10
2026-07-14 14:46:00$353.98BUY150$53,097.002026-07-24 10:08:00$359.30Sold$798.001.5%10
2026-07-14 14:45:00$353.86BUY150$53,079.702026-07-24 10:08:00$359.30Sold$815.281.54%10
2026-07-14 14:44:00$353.74BUY150$53,061.002026-07-24 10:08:00$359.30Sold$834.001.57%10
2026-07-14 14:43:00$353.32BUY150$52,998.002026-07-24 10:08:00$359.30Sold$897.001.69%10
2026-07-14 14:42:00$353.39BUY150$53,008.502026-07-24 10:08:00$359.30Sold$886.501.67%10
2026-07-14 14:41:00$353.35BUY150$53,002.502026-07-24 10:08:00$359.30Sold$892.501.68%10
2026-07-14 14:40:00$353.33BUY150$52,999.502026-07-24 10:08:00$359.30Sold$895.501.69%10
2026-07-14 14:39:00$353.37BUY150$53,005.502026-07-24 10:08:00$359.30Sold$889.501.68%10
2026-07-14 14:38:00$353.46BUY150$53,019.002026-07-24 10:08:00$359.30Sold$876.001.65%10
2026-07-14 14:37:00$353.28BUY150$52,992.002026-07-24 10:08:00$359.30Sold$903.001.7%10
2026-07-14 14:36:00$353.51BUY150$53,026.502026-07-24 10:08:00$359.30Sold$868.501.64%10
2026-07-14 14:35:00$353.38BUY150$53,007.002026-07-24 10:08:00$359.30Sold$888.001.68%10
2026-07-14 14:34:00$352.95BUY150$52,942.502026-07-24 10:08:00$359.30Sold$952.501.8%10
2026-07-14 14:33:00$352.98BUY150$52,947.002026-07-24 10:08:00$359.30Sold$948.001.79%10
2026-07-14 14:32:00$352.80BUY150$52,920.202026-07-24 10:08:00$359.30Sold$974.791.84%10
2026-07-14 14:31:00$352.89BUY150$52,932.802026-07-24 10:08:00$359.30Sold$962.251.82%10
2026-07-14 14:30:00$353.24BUY150$52,986.002026-07-24 10:08:00$359.30Sold$909.001.72%10
2026-07-14 14:29:00$353.67BUY150$53,050.502026-07-24 10:08:00$359.30Sold$844.501.59%10
2026-07-14 14:28:00$353.86BUY150$53,078.202026-07-24 10:08:00$359.30Sold$816.751.54%10
2026-07-14 14:27:00$353.87BUY150$53,080.502026-07-24 10:08:00$359.30Sold$814.501.53%10
2026-07-14 14:26:00$353.95BUY150$53,092.502026-07-24 10:08:00$359.30Sold$802.501.51%10
2026-07-14 14:25:00$354.09BUY150$53,113.502026-07-24 10:08:00$359.30Sold$781.501.47%10
2026-07-14 13:47:00$354.12BUY150$53,118.002026-07-24 10:08:00$359.30Sold$776.991.46%10
2026-07-14 13:46:00$354.16BUY150$53,124.002026-07-24 10:08:00$359.30Sold$771.001.45%10
2026-07-14 13:45:00$354.11BUY150$53,116.502026-07-24 10:08:00$359.30Sold$778.501.47%10
2026-07-14 13:43:00$354.13BUY150$53,118.802026-07-24 10:08:00$359.30Sold$776.251.46%10
2026-07-14 13:41:00$353.79BUY150$53,068.102026-07-24 10:08:00$359.30Sold$826.871.56%10
2026-07-14 13:40:00$353.87BUY150$53,080.502026-07-24 10:08:00$359.30Sold$814.501.53%10
2026-07-14 13:39:00$353.86BUY150$53,079.002026-07-24 10:08:00$359.30Sold$816.001.54%10
2026-07-14 13:38:00$353.86BUY150$53,079.802026-07-24 10:08:00$359.30Sold$815.251.54%10
2026-07-14 13:37:00$353.86BUY150$53,079.802026-07-24 10:08:00$359.30Sold$815.251.54%10
2026-07-14 13:36:00$353.92BUY150$53,088.002026-07-24 10:08:00$359.30Sold$807.001.52%10
2026-07-14 13:35:00$353.98BUY150$53,097.002026-07-24 10:08:00$359.30Sold$798.001.5%10
2026-07-14 13:34:00$353.89BUY150$53,083.502026-07-24 10:08:00$359.30Sold$811.501.53%10
2026-07-14 13:33:00$353.92BUY150$53,088.002026-07-24 10:08:00$359.30Sold$807.001.52%10
2026-07-14 13:32:00$353.94BUY150$53,091.002026-07-24 10:08:00$359.30Sold$804.001.51%10
2026-07-14 13:31:00$354.02BUY150$53,103.002026-07-24 10:08:00$359.30Sold$792.001.49%10
2026-07-14 13:30:00$354.00BUY150$53,100.002026-07-24 10:08:00$359.30Sold$795.001.5%10
2026-07-14 13:29:00$353.73BUY150$53,059.502026-07-24 10:08:00$359.30Sold$835.501.57%10
2026-07-14 13:28:00$353.68BUY150$53,052.002026-07-24 10:08:00$359.30Sold$843.001.59%10
2026-07-14 13:27:00$353.70BUY150$53,054.202026-07-24 10:08:00$359.30Sold$840.751.58%10
2026-07-14 13:26:00$353.63BUY150$53,044.502026-07-24 10:08:00$359.30Sold$850.501.6%10
2026-07-14 13:25:00$353.74BUY150$53,061.002026-07-24 10:08:00$359.30Sold$834.001.57%10
2026-07-14 13:24:00$353.52BUY150$53,028.002026-07-24 10:08:00$359.30Sold$867.001.63%10
2026-07-14 13:23:00$353.69BUY150$53,053.502026-07-24 10:08:00$359.30Sold$841.501.59%10
2026-07-14 13:22:00$353.67BUY150$53,051.202026-07-24 10:08:00$359.30Sold$843.751.59%10
2026-07-14 13:21:00$353.48BUY150$53,022.002026-07-24 10:08:00$359.30Sold$873.001.65%10
2026-07-14 13:20:00$353.48BUY150$53,022.002026-07-24 10:08:00$359.30Sold$873.001.65%10
2026-07-14 13:19:00$353.31BUY150$52,995.802026-07-24 10:08:00$359.30Sold$899.251.7%10
2026-07-14 13:18:00$353.35BUY150$53,001.802026-07-24 10:08:00$359.30Sold$893.251.69%10
2026-07-14 13:17:00$353.26BUY150$52,989.002026-07-24 10:08:00$359.30Sold$906.001.71%10
2026-07-14 13:16:00$353.21BUY150$52,981.502026-07-24 10:08:00$359.30Sold$913.501.72%10
2026-07-14 13:15:00$353.15BUY150$52,972.502026-07-24 10:08:00$359.30Sold$922.501.74%10
2026-07-14 13:14:00$353.43BUY150$53,014.502026-07-24 10:08:00$359.30Sold$880.501.66%10
2026-07-14 13:13:00$353.55BUY150$53,032.502026-07-24 10:08:00$359.30Sold$862.501.63%10
2026-07-14 13:12:00$353.58BUY150$53,037.002026-07-24 10:08:00$359.30Sold$858.001.62%10
2026-07-14 13:11:00$353.52BUY150$53,028.002026-07-24 10:08:00$359.30Sold$867.001.63%10
2026-07-14 13:10:00$353.59BUY150$53,038.502026-07-24 10:08:00$359.30Sold$856.501.61%10
2026-07-14 13:09:00$353.39BUY150$53,008.502026-07-24 10:08:00$359.30Sold$886.501.67%10
2026-07-14 13:08:00$353.20BUY150$52,980.002026-07-24 10:08:00$359.30Sold$915.001.73%10
2026-07-14 13:07:00$353.02BUY150$52,952.202026-07-24 10:08:00$359.30Sold$942.751.78%10
2026-07-14 13:06:00$352.76BUY150$52,914.002026-07-24 10:08:00$359.30Sold$981.001.85%10
2026-07-14 13:05:00$352.92BUY150$52,937.202026-07-24 10:08:00$359.30Sold$957.751.81%10
2026-07-14 13:04:00$353.26BUY150$52,989.002026-07-24 10:08:00$359.30Sold$906.001.71%10
2026-07-14 13:03:00$353.47BUY150$53,020.502026-07-24 10:08:00$359.30Sold$874.501.65%10
2026-07-14 13:02:00$353.50BUY150$53,024.202026-07-24 10:08:00$359.30Sold$870.751.64%10
2026-07-14 13:01:00$353.67BUY150$53,050.502026-07-24 10:08:00$359.30Sold$844.501.59%10
2026-07-14 13:00:00$353.73BUY150$53,059.502026-07-24 10:08:00$359.30Sold$835.501.57%10
2026-07-14 12:59:00$353.78BUY150$53,067.002026-07-24 10:08:00$359.30Sold$828.001.56%10
2026-07-14 12:58:00$353.81BUY150$53,071.502026-07-24 10:08:00$359.30Sold$823.501.55%10
2026-07-14 12:57:00$353.77BUY150$53,064.802026-07-24 10:08:00$359.30Sold$830.251.56%10
2026-07-14 12:56:00$353.80BUY150$53,069.202026-07-24 10:08:00$359.30Sold$825.751.56%10
2026-07-14 12:55:00$353.77BUY150$53,066.202026-07-24 10:08:00$359.30Sold$828.751.56%10
2026-07-14 12:54:00$353.74BUY150$53,061.002026-07-24 10:08:00$359.30Sold$834.001.57%10
2026-07-14 12:53:00$353.64BUY150$53,046.002026-07-24 10:08:00$359.30Sold$849.001.6%10
2026-07-14 12:52:00$353.63BUY150$53,044.502026-07-24 10:08:00$359.30Sold$850.501.6%10
2026-07-14 12:51:00$353.98BUY150$53,097.002026-07-24 10:08:00$359.30Sold$798.001.5%10
2026-07-14 12:50:00$353.83BUY150$53,073.802026-07-24 10:08:00$359.30Sold$821.251.55%10
2026-07-14 12:49:00$353.81BUY150$53,071.502026-07-24 10:08:00$359.30Sold$823.501.55%10
2026-07-14 12:48:00$353.69BUY150$53,053.502026-07-24 10:08:00$359.30Sold$841.501.59%10
2026-07-14 12:47:00$353.57BUY150$53,035.502026-07-24 10:08:00$359.30Sold$859.501.62%10
2026-07-14 12:46:00$353.69BUY150$53,053.302026-07-24 10:08:00$359.30Sold$841.681.59%10
2026-07-14 12:45:00$354.01BUY150$53,101.502026-07-24 10:08:00$359.30Sold$793.501.49%10
2026-07-14 12:44:00$354.07BUY150$53,110.502026-07-24 10:08:00$359.30Sold$784.501.48%10
2026-07-14 12:43:00$354.14BUY150$53,121.002026-07-24 10:08:00$359.30Sold$774.001.46%10
2026-07-14 12:42:00$354.16BUY150$53,124.002026-07-24 10:08:00$359.30Sold$771.001.45%10
2026-07-14 12:41:00$354.18BUY150$53,127.002026-07-24 10:08:00$359.30Sold$767.971.45%10
2026-07-14 12:40:00$353.94BUY150$53,090.202026-07-24 10:08:00$359.30Sold$804.751.52%10
2026-07-14 12:39:00$354.14BUY150$53,121.002026-07-24 10:08:00$359.30Sold$774.001.46%10
2026-07-14 12:38:00$354.04BUY150$53,106.002026-07-24 10:08:00$359.30Sold$789.001.49%10
2026-07-14 12:37:00$354.09BUY150$53,113.502026-07-24 10:08:00$359.30Sold$781.501.47%10
2026-07-14 12:36:00$354.11BUY150$53,116.502026-07-24 10:08:00$359.30Sold$778.501.47%10
2026-07-14 12:35:00$354.04BUY150$53,105.202026-07-24 10:08:00$359.30Sold$789.751.49%10
2026-07-14 12:34:00$354.14BUY150$53,120.202026-07-24 10:08:00$359.30Sold$774.751.46%10
2026-07-14 12:33:00$353.50BUY150$53,025.002026-07-24 10:08:00$359.30Sold$870.001.64%10
2026-07-14 12:32:00$353.56BUY150$53,034.002026-07-24 10:08:00$359.30Sold$861.001.62%10
2026-07-14 12:31:00$353.67BUY150$53,050.502026-07-24 10:08:00$359.30Sold$844.501.59%10
2026-07-14 12:30:00$353.28BUY150$52,992.002026-07-24 10:08:00$359.30Sold$903.001.7%10
2026-07-14 12:29:00$352.99BUY150$52,948.502026-07-24 10:08:00$359.30Sold$946.501.79%10
2026-07-14 12:28:00$352.90BUY150$52,935.002026-07-24 10:08:00$359.30Sold$960.001.81%10
2026-07-14 12:27:00$352.86BUY150$52,929.802026-07-24 10:08:00$359.30Sold$965.251.82%10
2026-07-14 12:26:00$352.75BUY150$52,912.502026-07-24 10:08:00$359.30Sold$982.501.86%10
2026-07-14 12:25:00$352.79BUY150$52,918.502026-07-24 10:08:00$359.30Sold$976.501.85%10
2026-07-14 12:24:00$352.77BUY150$52,915.502026-07-24 10:08:00$359.30Sold$979.501.85%10
2026-07-14 12:23:00$352.86BUY150$52,929.002026-07-24 10:08:00$359.30Sold$966.001.83%10
2026-07-14 12:22:00$353.09BUY150$52,963.502026-07-24 10:08:00$359.30Sold$931.501.76%10
2026-07-14 12:21:00$353.23BUY150$52,984.502026-07-24 10:08:00$359.30Sold$910.501.72%10
2026-07-14 12:20:00$353.10BUY150$52,965.002026-07-24 10:08:00$359.30Sold$930.001.76%10
2026-07-14 12:19:00$353.11BUY150$52,966.502026-07-24 10:08:00$359.30Sold$928.501.75%10
2026-07-14 12:18:00$353.24BUY150$52,986.002026-07-24 10:08:00$359.30Sold$909.001.72%10
2026-07-14 12:17:00$353.11BUY150$52,965.802026-07-24 10:08:00$359.30Sold$929.251.75%10
2026-07-14 12:16:00$353.15BUY150$52,972.502026-07-24 10:08:00$359.30Sold$922.501.74%10
2026-07-14 12:15:00$353.05BUY150$52,957.602026-07-24 10:08:00$359.30Sold$937.441.77%10
2026-07-14 12:14:00$353.07BUY150$52,960.502026-07-24 10:08:00$359.30Sold$934.501.76%10
2026-07-14 12:13:00$353.42BUY150$53,013.802026-07-24 10:08:00$359.30Sold$881.251.66%10
2026-07-14 12:12:00$353.66BUY150$53,049.002026-07-24 10:08:00$359.30Sold$846.001.59%10
2026-07-14 12:11:00$353.75BUY150$53,062.202026-07-24 10:08:00$359.30Sold$832.821.57%10
2026-07-14 12:10:00$353.58BUY150$53,037.802026-07-24 10:08:00$359.30Sold$857.251.62%10
2026-07-14 12:09:00$353.69BUY150$53,053.002026-07-24 10:08:00$359.30Sold$842.031.59%10
2026-07-14 12:08:00$353.73BUY150$53,059.502026-07-24 10:08:00$359.30Sold$835.501.57%10
2026-07-14 12:07:00$353.90BUY150$53,085.002026-07-24 10:08:00$359.30Sold$810.001.53%10
2026-07-14 12:06:00$354.07BUY150$53,110.502026-07-24 10:08:00$359.30Sold$784.501.48%10
2026-07-14 12:05:00$353.97BUY150$53,095.502026-07-24 10:08:00$359.30Sold$799.501.51%10
2026-07-14 12:03:00$354.18BUY150$53,127.002026-07-24 10:08:00$359.30Sold$768.001.45%10
2026-07-14 12:01:00$354.17BUY150$53,125.502026-07-24 10:08:00$359.30Sold$769.501.45%10
2026-07-13 15:59:00$353.47BUY150$53,020.502026-07-24 10:08:00$359.30Sold$874.501.65%11
2026-07-13 15:58:00$353.79BUY150$53,068.502026-07-24 10:08:00$359.30Sold$826.501.56%11
2026-07-13 15:57:00$353.67BUY150$53,051.202026-07-24 10:08:00$359.30Sold$843.751.59%11
2026-07-13 15:56:00$353.61BUY150$53,041.502026-07-24 10:08:00$359.30Sold$853.501.61%11
2026-07-13 15:55:00$353.73BUY150$53,059.502026-07-24 10:08:00$359.30Sold$835.501.57%11
2026-07-13 15:54:00$353.89BUY150$53,083.502026-07-24 10:08:00$359.30Sold$811.501.53%11
2026-07-13 15:53:00$353.61BUY150$53,041.502026-07-24 10:08:00$359.30Sold$853.501.61%11
2026-07-13 15:52:00$353.33BUY150$52,999.502026-07-24 10:08:00$359.30Sold$895.501.69%11
2026-07-13 15:51:00$352.92BUY150$52,938.002026-07-24 10:08:00$359.30Sold$957.001.81%11
2026-07-13 15:50:00$352.90BUY150$52,935.002026-07-24 10:08:00$359.30Sold$960.001.81%11
2026-07-13 15:49:00$353.40BUY150$53,010.002026-07-24 10:08:00$359.30Sold$885.001.67%11
2026-07-13 15:48:00$353.30BUY150$52,995.002026-07-24 10:08:00$359.30Sold$900.001.7%11
2026-07-13 15:47:00$353.28BUY150$52,992.002026-07-24 10:08:00$359.30Sold$903.001.7%11
2026-07-13 15:46:00$353.45BUY150$53,017.502026-07-24 10:08:00$359.30Sold$877.501.66%11
2026-07-13 15:45:00$353.67BUY150$53,051.202026-07-24 10:08:00$359.30Sold$843.751.59%11
2026-07-13 15:44:00$353.94BUY150$53,091.002026-07-24 10:08:00$359.30Sold$804.001.51%11
2026-07-13 15:43:00$353.80BUY150$53,069.202026-07-24 10:08:00$359.30Sold$825.751.56%11
2026-07-13 15:42:00$353.47BUY150$53,020.502026-07-24 10:08:00$359.30Sold$874.501.65%11
2026-07-13 15:41:00$353.40BUY150$53,010.002026-07-24 10:08:00$359.30Sold$885.001.67%11
2026-07-13 15:40:00$353.56BUY150$53,034.002026-07-24 10:08:00$359.30Sold$861.001.62%11
2026-07-13 15:39:00$353.51BUY150$53,026.502026-07-24 10:08:00$359.30Sold$868.501.64%11
2026-07-13 15:38:00$353.64BUY150$53,046.002026-07-24 10:08:00$359.30Sold$849.001.6%11
2026-07-13 15:37:00$353.62BUY150$53,043.002026-07-24 10:08:00$359.30Sold$852.001.61%11
2026-07-13 15:36:00$353.55BUY150$53,032.502026-07-24 10:08:00$359.30Sold$862.501.63%11
2026-07-13 15:35:00$353.54BUY150$53,031.002026-07-24 10:08:00$359.30Sold$864.001.63%11
2026-07-13 15:34:00$353.65BUY150$53,047.502026-07-24 10:08:00$359.30Sold$847.501.6%11
2026-07-13 15:33:00$353.76BUY150$53,064.002026-07-24 10:08:00$359.30Sold$831.021.57%11
2026-07-13 15:32:00$353.61BUY150$53,040.802026-07-24 10:08:00$359.30Sold$854.251.61%11
2026-07-13 15:31:00$353.42BUY150$53,013.802026-07-24 10:08:00$359.30Sold$881.251.66%11
2026-07-13 15:30:00$353.10BUY150$52,965.002026-07-24 10:08:00$359.30Sold$930.001.76%11
2026-07-13 15:29:00$352.99BUY150$52,948.502026-07-24 10:08:00$359.30Sold$946.501.79%11
2026-07-13 15:28:00$353.01BUY150$52,951.502026-07-24 10:08:00$359.30Sold$943.501.78%11
2026-07-13 15:27:00$352.85BUY150$52,927.502026-07-24 10:08:00$359.30Sold$967.501.83%11
2026-07-13 15:26:00$352.92BUY150$52,938.002026-07-24 10:08:00$359.30Sold$957.001.81%11
2026-07-13 15:25:00$353.10BUY150$52,964.202026-07-24 10:08:00$359.30Sold$930.751.76%11
2026-07-13 15:24:00$353.11BUY150$52,966.502026-07-24 10:08:00$359.30Sold$928.501.75%11
2026-07-13 15:23:00$353.14BUY150$52,971.002026-07-24 10:08:00$359.30Sold$924.001.74%11
2026-07-13 15:22:00$353.18BUY150$52,977.002026-07-24 10:08:00$359.30Sold$918.001.73%11
2026-07-13 15:21:00$353.37BUY150$53,005.502026-07-24 10:08:00$359.30Sold$889.501.68%11
2026-07-13 15:20:00$353.41BUY150$53,011.502026-07-24 10:08:00$359.30Sold$883.501.67%11
2026-07-13 15:19:00$353.45BUY150$53,017.502026-07-24 10:08:00$359.30Sold$877.501.66%11
2026-07-13 15:18:00$353.46BUY150$53,019.002026-07-24 10:08:00$359.30Sold$876.001.65%11
2026-07-13 15:17:00$353.42BUY150$53,013.802026-07-24 10:08:00$359.30Sold$881.251.66%11
2026-07-13 15:16:00$353.42BUY150$53,012.202026-07-24 10:08:00$359.30Sold$882.751.67%11
2026-07-13 15:15:00$353.38BUY150$53,007.002026-07-24 10:08:00$359.30Sold$888.001.68%11
2026-07-13 15:14:00$353.49BUY150$53,023.502026-07-24 10:08:00$359.30Sold$871.501.64%11
2026-07-13 15:13:00$353.33BUY150$52,998.802026-07-24 10:08:00$359.30Sold$896.251.69%11
2026-07-13 15:12:00$353.30BUY150$52,994.202026-07-24 10:08:00$359.30Sold$900.751.7%11
2026-07-13 15:11:00$353.10BUY150$52,965.002026-07-24 10:08:00$359.30Sold$930.001.76%11
2026-07-13 15:10:00$352.91BUY150$52,935.802026-07-24 10:08:00$359.30Sold$959.241.81%11
2026-07-13 15:09:00$352.90BUY150$52,935.002026-07-24 10:08:00$359.30Sold$960.001.81%11
2026-07-13 15:08:00$352.95BUY150$52,942.502026-07-24 10:08:00$359.30Sold$952.501.8%11
2026-07-13 15:07:00$352.74BUY150$52,911.002026-07-24 10:08:00$359.30Sold$984.001.86%11
2026-07-13 15:06:00$352.83BUY150$52,924.502026-07-24 10:08:00$359.30Sold$970.501.83%11
2026-07-13 15:05:00$352.78BUY150$52,917.002026-07-24 10:08:00$359.30Sold$978.001.85%11
2026-07-13 15:04:00$352.70BUY150$52,904.202026-07-24 10:08:00$359.30Sold$990.751.87%11
2026-07-13 15:03:00$352.66BUY150$52,899.002026-07-24 10:08:00$359.30Sold$996.001.88%11
2026-07-13 15:02:00$352.60BUY150$52,890.002026-07-24 10:08:00$359.30Sold$1,005.001.9%11
2026-07-13 15:01:00$352.50BUY150$52,875.002026-07-24 10:08:00$359.30Sold$1,020.001.93%11
2026-07-13 15:00:00$352.50BUY150$52,875.002026-07-24 10:08:00$359.30Sold$1,020.001.93%11
2026-07-13 14:59:00$352.73BUY150$52,908.802026-07-24 10:08:00$359.30Sold$986.251.86%11
2026-07-13 14:58:00$352.69BUY150$52,903.502026-07-24 10:08:00$359.30Sold$991.501.87%11
2026-07-13 14:57:00$352.89BUY150$52,933.502026-07-24 10:08:00$359.30Sold$961.501.82%11
2026-07-13 14:56:00$352.69BUY150$52,902.802026-07-24 10:08:00$359.30Sold$992.251.88%11
2026-07-13 14:55:00$352.80BUY150$52,920.802026-07-24 10:08:00$359.30Sold$974.251.84%11
2026-07-13 14:54:00$352.83BUY150$52,924.502026-07-24 10:08:00$359.30Sold$970.501.83%11
2026-07-13 14:53:00$352.66BUY150$52,898.202026-07-24 10:08:00$359.30Sold$996.751.88%11
2026-07-13 14:52:00$352.98BUY150$52,947.802026-07-24 10:08:00$359.30Sold$947.251.79%11
2026-07-13 14:51:00$352.94BUY150$52,941.002026-07-24 10:08:00$359.30Sold$954.001.8%11
2026-07-13 14:50:00$352.88BUY150$52,932.002026-07-24 10:08:00$359.30Sold$963.001.82%11
2026-07-13 14:49:00$352.69BUY150$52,902.802026-07-24 10:08:00$359.30Sold$992.251.88%11
2026-07-13 14:48:00$352.69BUY150$52,903.502026-07-24 10:08:00$359.30Sold$991.501.87%11
2026-07-13 14:47:00$352.86BUY150$52,928.202026-07-24 10:08:00$359.30Sold$966.751.83%11
2026-07-13 14:46:00$352.90BUY150$52,935.002026-07-24 10:08:00$359.30Sold$960.001.81%11
2026-07-13 14:45:00$352.80BUY150$52,919.202026-07-24 10:08:00$359.30Sold$975.751.84%11
2026-07-13 14:44:00$352.81BUY150$52,921.502026-07-24 10:08:00$359.30Sold$973.501.84%11
2026-07-13 14:43:00$352.64BUY150$52,896.002026-07-24 10:08:00$359.30Sold$998.981.89%11
2026-07-13 14:42:00$352.53BUY150$52,879.802026-07-24 10:08:00$359.30Sold$1,015.241.92%11
2026-07-13 14:41:00$352.56BUY150$52,884.002026-07-24 10:08:00$359.30Sold$1,011.001.91%11
2026-07-13 14:40:00$352.27BUY150$52,840.502026-07-24 10:08:00$359.30Sold$1,054.502%11
2026-07-13 14:39:00$352.27BUY150$52,840.502026-07-24 10:08:00$359.30Sold$1,054.502%11
2026-07-13 14:38:00$352.52BUY150$52,878.802026-07-24 10:08:00$359.30Sold$1,016.251.92%11
2026-07-13 14:37:00$352.45BUY150$52,866.802026-07-24 10:08:00$359.30Sold$1,028.251.94%11
2026-07-13 14:36:00$352.84BUY150$52,926.002026-07-24 10:08:00$359.30Sold$969.001.83%11
2026-07-13 14:35:00$352.59BUY150$52,888.502026-07-24 10:08:00$359.30Sold$1,006.501.9%11
2026-07-13 14:34:00$352.56BUY150$52,884.002026-07-24 10:08:00$359.30Sold$1,011.001.91%11
2026-07-13 14:33:00$352.56BUY150$52,884.002026-07-24 10:08:00$359.30Sold$1,011.001.91%11
2026-07-13 14:32:00$352.54BUY150$52,881.002026-07-24 10:08:00$359.30Sold$1,014.001.92%11
2026-07-13 14:31:00$352.55BUY150$52,882.502026-07-24 10:08:00$359.30Sold$1,012.501.91%11
2026-07-13 14:30:00$352.39BUY150$52,858.502026-07-24 10:08:00$359.30Sold$1,036.501.96%11
2026-07-13 14:29:00$352.60BUY150$52,890.002026-07-24 10:08:00$359.30Sold$1,005.001.9%11
2026-07-13 14:28:00$352.60BUY150$52,889.202026-07-24 10:08:00$359.30Sold$1,005.751.9%11
2026-07-13 14:27:00$352.58BUY150$52,887.802026-07-24 10:08:00$359.30Sold$1,007.251.9%11
2026-07-13 14:26:00$352.57BUY150$52,885.502026-07-24 10:08:00$359.30Sold$1,009.501.91%11
2026-07-13 14:25:00$352.69BUY150$52,902.802026-07-24 10:08:00$359.30Sold$992.251.88%11
2026-07-13 14:24:00$352.63BUY150$52,895.002026-07-24 10:08:00$359.30Sold$1,000.021.89%11
2026-07-13 14:23:00$352.50BUY150$52,875.002026-07-24 10:08:00$359.30Sold$1,020.001.93%11
2026-07-13 14:22:00$352.44BUY150$52,866.002026-07-24 10:08:00$359.30Sold$1,029.001.95%11
2026-07-13 14:21:00$352.73BUY150$52,909.502026-07-24 10:08:00$359.30Sold$985.501.86%11
2026-07-13 14:20:00$352.54BUY150$52,881.002026-07-24 10:08:00$359.30Sold$1,014.001.92%11
2026-07-13 14:19:00$352.79BUY150$52,918.502026-07-24 10:08:00$359.30Sold$976.501.85%11
2026-07-13 14:18:00$352.80BUY150$52,920.002026-07-24 10:08:00$359.30Sold$975.001.84%11
2026-07-13 14:17:00$353.37BUY150$53,005.502026-07-24 10:08:00$359.30Sold$889.501.68%11
2026-07-13 14:16:00$353.35BUY150$53,002.502026-07-24 10:08:00$359.30Sold$892.501.68%11
2026-07-13 14:15:00$353.46BUY150$53,018.202026-07-24 10:08:00$359.30Sold$876.751.65%11
2026-07-13 14:14:00$353.59BUY150$53,038.502026-07-24 10:08:00$359.30Sold$856.501.61%11
2026-07-13 14:13:00$353.59BUY150$53,038.502026-07-24 10:08:00$359.30Sold$856.501.61%11
2026-07-13 14:12:00$353.22BUY150$52,983.002026-07-24 10:08:00$359.30Sold$912.001.72%11
2026-07-13 14:11:00$353.21BUY150$52,981.502026-07-24 10:08:00$359.30Sold$913.501.72%11
2026-07-13 14:10:00$353.32BUY150$52,998.002026-07-24 10:08:00$359.30Sold$897.001.69%11
2026-07-13 14:09:00$353.51BUY150$53,026.502026-07-24 10:08:00$359.30Sold$868.501.64%11
2026-07-13 14:08:00$353.67BUY150$53,050.502026-07-24 10:08:00$359.30Sold$844.501.59%11
2026-07-13 14:07:00$353.48BUY150$53,022.002026-07-24 10:08:00$359.30Sold$873.001.65%11
2026-07-13 14:06:00$353.51BUY150$53,027.102026-07-24 10:08:00$359.30Sold$867.901.64%11
2026-07-13 14:05:00$353.45BUY150$53,016.802026-07-24 10:08:00$359.30Sold$878.251.66%11
2026-07-13 14:04:00$353.23BUY150$52,984.502026-07-24 10:08:00$359.30Sold$910.501.72%11
2026-07-13 14:03:00$353.24BUY150$52,986.002026-07-24 10:08:00$359.30Sold$909.001.72%11
2026-07-13 14:02:00$353.44BUY150$53,015.202026-07-24 10:08:00$359.30Sold$879.751.66%11
2026-07-13 14:01:00$353.40BUY150$53,010.002026-07-24 10:08:00$359.30Sold$885.001.67%11
2026-07-13 14:00:00$353.52BUY150$53,027.202026-07-24 10:08:00$359.30Sold$867.751.64%11
2026-07-13 13:59:00$353.26BUY150$52,989.102026-07-24 10:08:00$359.30Sold$905.911.71%11
2026-07-13 13:58:00$353.30BUY150$52,995.002026-07-24 10:08:00$359.30Sold$900.001.7%11
2026-07-13 13:57:00$353.27BUY150$52,990.502026-07-24 10:08:00$359.30Sold$904.501.71%11
2026-07-13 13:56:00$353.32BUY150$52,998.002026-07-24 10:08:00$359.30Sold$897.001.69%11
2026-07-13 13:55:00$353.55BUY150$53,032.502026-07-24 10:08:00$359.30Sold$862.501.63%11
2026-07-13 13:54:00$353.46BUY150$53,019.002026-07-24 10:08:00$359.30Sold$876.001.65%11
2026-07-13 13:53:00$353.49BUY150$53,023.502026-07-24 10:08:00$359.30Sold$871.501.64%11
2026-07-13 13:52:00$353.68BUY150$53,051.202026-07-24 10:08:00$359.30Sold$843.751.59%11
2026-07-13 13:51:00$353.56BUY150$53,034.002026-07-24 10:08:00$359.30Sold$861.001.62%11
2026-07-13 13:50:00$353.59BUY150$53,037.802026-07-24 10:08:00$359.30Sold$857.251.62%11
2026-07-13 13:49:00$353.64BUY150$53,046.002026-07-24 10:08:00$359.30Sold$849.001.6%11
2026-07-13 13:48:00$353.95BUY150$53,092.502026-07-24 10:08:00$359.30Sold$802.501.51%11
2026-07-13 13:47:00$353.83BUY150$53,074.502026-07-24 10:08:00$359.30Sold$820.501.55%11
2026-07-13 13:46:00$353.82BUY150$53,072.202026-07-24 10:08:00$359.30Sold$822.751.55%11
2026-07-13 13:45:00$353.54BUY150$53,031.002026-07-24 10:08:00$359.30Sold$864.001.63%11
2026-07-13 13:44:00$353.68BUY150$53,052.002026-07-24 10:08:00$359.30Sold$843.001.59%11
2026-07-13 13:43:00$353.80BUY150$53,070.002026-07-24 10:08:00$359.30Sold$825.001.55%11
2026-07-13 13:42:00$353.58BUY150$53,036.202026-07-24 10:08:00$359.30Sold$858.751.62%11
2026-07-13 13:41:00$353.48BUY150$53,021.202026-07-24 10:08:00$359.30Sold$873.751.65%11
2026-07-13 13:40:00$353.17BUY150$52,975.502026-07-24 10:08:00$359.30Sold$919.501.74%11
2026-07-13 13:39:00$353.26BUY150$52,988.202026-07-24 10:08:00$359.30Sold$906.751.71%11
2026-07-13 13:38:00$353.43BUY150$53,014.502026-07-24 10:08:00$359.30Sold$880.501.66%11
2026-07-13 13:37:00$353.50BUY150$53,025.002026-07-24 10:08:00$359.30Sold$870.001.64%11
2026-07-13 13:36:00$353.72BUY150$53,057.202026-07-24 10:08:00$359.30Sold$837.751.58%11
2026-07-13 13:35:00$353.72BUY150$53,057.202026-07-24 10:08:00$359.30Sold$837.751.58%11
2026-07-13 13:34:00$353.98BUY150$53,096.202026-07-24 10:08:00$359.30Sold$798.751.5%11
2026-07-13 13:33:00$354.03BUY150$53,104.502026-07-24 10:08:00$359.30Sold$790.501.49%11
2026-07-13 13:32:00$353.88BUY150$53,082.002026-07-24 10:08:00$359.30Sold$813.001.53%11
2026-07-13 13:31:00$353.64BUY150$53,046.002026-07-24 10:08:00$359.30Sold$849.001.6%11
2026-07-13 13:30:00$353.59BUY150$53,038.502026-07-24 10:08:00$359.30Sold$856.501.61%11
2026-07-13 13:29:00$353.58BUY150$53,036.202026-07-24 10:08:00$359.30Sold$858.751.62%11
2026-07-13 13:28:00$353.80BUY150$53,070.002026-07-24 10:08:00$359.30Sold$825.001.55%11
2026-07-13 13:27:00$353.73BUY150$53,060.202026-07-24 10:08:00$359.30Sold$834.751.57%11
2026-07-13 13:26:00$353.65BUY150$53,047.502026-07-24 10:08:00$359.30Sold$847.501.6%11
2026-07-13 13:25:00$353.68BUY150$53,051.202026-07-24 10:08:00$359.30Sold$843.751.59%11
2026-07-13 13:24:00$354.02BUY150$53,103.002026-07-24 10:08:00$359.30Sold$792.001.49%11
2026-07-13 13:22:00$354.22BUY150$53,132.202026-07-24 10:08:00$359.30Sold$762.751.44%11
2026-07-13 13:21:00$354.23BUY150$53,135.202026-07-24 10:08:00$359.30Sold$759.751.43%11
2026-07-13 13:20:00$354.04BUY150$53,106.002026-07-24 10:08:00$359.30Sold$789.001.49%11
2026-07-13 13:19:00$354.11BUY150$53,116.502026-07-24 10:08:00$359.30Sold$778.501.47%11
2026-07-13 13:18:00$353.91BUY150$53,085.802026-07-24 10:08:00$359.30Sold$809.251.52%11
2026-07-13 13:17:00$353.97BUY150$53,095.502026-07-24 10:08:00$359.30Sold$799.501.51%11
2026-07-13 13:16:00$353.91BUY150$53,086.502026-07-24 10:08:00$359.30Sold$808.501.52%11
2026-07-13 13:15:00$353.91BUY150$53,086.502026-07-24 10:08:00$359.30Sold$808.501.52%11
2026-07-13 13:14:00$354.09BUY150$53,113.502026-07-24 10:08:00$359.30Sold$781.501.47%11
2026-07-13 13:11:00$354.18BUY150$53,127.002026-07-24 10:08:00$359.30Sold$768.001.45%11
2026-07-13 13:10:00$354.08BUY150$53,112.002026-07-24 10:08:00$359.30Sold$783.001.47%11
2026-07-13 13:09:00$354.06BUY150$53,109.002026-07-24 10:08:00$359.30Sold$786.001.48%11
2026-07-13 13:08:00$354.01BUY150$53,101.502026-07-24 10:08:00$359.30Sold$793.501.49%11
2026-07-13 13:07:00$353.79BUY150$53,067.802026-07-24 10:08:00$359.30Sold$827.251.56%11
2026-07-13 13:06:00$353.63BUY150$53,044.502026-07-24 10:08:00$359.30Sold$850.501.6%11
2026-07-13 13:05:00$353.64BUY150$53,046.002026-07-24 10:08:00$359.30Sold$849.001.6%11
2026-07-13 13:04:00$353.76BUY150$53,063.202026-07-24 10:08:00$359.30Sold$831.751.57%11
2026-07-13 13:03:00$353.72BUY150$53,057.202026-07-24 10:08:00$359.30Sold$837.751.58%11
2026-07-13 13:02:00$353.66BUY150$53,049.002026-07-24 10:08:00$359.30Sold$846.001.59%11
2026-07-13 13:01:00$353.91BUY150$53,086.502026-07-24 10:08:00$359.30Sold$808.501.52%11
2026-07-13 13:00:00$353.74BUY150$53,061.002026-07-24 10:08:00$359.30Sold$834.001.57%11
2026-07-13 12:59:00$353.58BUY150$53,037.002026-07-24 10:08:00$359.30Sold$858.001.62%11
2026-07-13 12:58:00$353.56BUY150$53,034.002026-07-24 10:08:00$359.30Sold$861.001.62%11
2026-07-13 12:57:00$353.55BUY150$53,032.502026-07-24 10:08:00$359.30Sold$862.501.63%11
2026-07-13 12:56:00$353.36BUY150$53,004.002026-07-24 10:08:00$359.30Sold$891.001.68%11
2026-07-13 12:55:00$353.30BUY150$52,994.202026-07-24 10:08:00$359.30Sold$900.751.7%11
2026-07-13 12:54:00$353.04BUY150$52,956.002026-07-24 10:08:00$359.30Sold$939.001.77%11
2026-07-13 12:53:00$353.43BUY150$53,014.502026-07-24 10:08:00$359.30Sold$880.501.66%11
2026-07-13 12:52:00$353.70BUY150$53,055.002026-07-24 10:08:00$359.30Sold$840.001.58%11
2026-07-13 12:51:00$353.44BUY150$53,016.002026-07-24 10:08:00$359.30Sold$879.001.66%11
2026-07-13 12:50:00$353.31BUY150$52,996.502026-07-24 10:08:00$359.30Sold$898.501.7%11
2026-07-13 12:49:00$353.77BUY150$53,065.502026-07-24 10:08:00$359.30Sold$829.501.56%11
2026-07-13 12:48:00$354.06BUY150$53,109.002026-07-24 10:08:00$359.30Sold$786.001.48%11
2026-07-13 12:47:00$354.14BUY150$53,121.002026-07-24 10:08:00$359.30Sold$774.001.46%11
2026-07-13 12:44:00$354.15BUY150$53,122.502026-07-24 10:08:00$359.30Sold$772.501.45%11
2026-07-13 12:43:00$353.94BUY150$53,091.002026-07-24 10:08:00$359.30Sold$804.001.51%11
2026-07-13 12:42:00$353.90BUY150$53,085.002026-07-24 10:08:00$359.30Sold$810.001.53%11
2026-07-13 12:41:00$353.91BUY150$53,086.502026-07-24 10:08:00$359.30Sold$808.501.52%11
2026-07-13 12:40:00$353.45BUY150$53,017.502026-07-24 10:08:00$359.30Sold$877.501.66%11
2026-07-13 12:39:00$353.35BUY150$53,002.502026-07-24 10:08:00$359.30Sold$892.501.68%11
2026-07-13 12:38:00$352.86BUY150$52,929.002026-07-24 10:08:00$359.30Sold$966.001.83%11
2026-07-13 12:37:00$352.30BUY150$52,845.002026-07-24 10:08:00$359.30Sold$1,050.001.99%11
2026-07-13 12:36:00$352.26BUY150$52,839.002026-07-24 10:08:00$359.30Sold$1,056.002%11
2026-07-13 12:35:00$352.43BUY150$52,864.502026-07-24 10:08:00$359.30Sold$1,030.501.95%11
2026-07-13 12:34:00$352.85BUY150$52,927.002026-07-24 10:08:00$359.30Sold$968.011.83%11
2026-07-13 12:33:00$352.98BUY150$52,946.202026-07-24 10:08:00$359.30Sold$948.751.79%11
2026-07-13 12:32:00$353.11BUY150$52,967.202026-07-24 10:08:00$359.30Sold$927.751.75%11
2026-07-13 12:31:00$352.96BUY150$52,944.002026-07-24 10:08:00$359.30Sold$951.001.8%11
2026-07-13 12:30:00$353.06BUY150$52,959.002026-07-24 10:08:00$359.30Sold$936.001.77%11
2026-07-13 12:29:00$353.34BUY150$53,001.002026-07-24 10:08:00$359.30Sold$894.001.69%11
2026-07-13 12:28:00$353.03BUY150$52,953.802026-07-24 10:08:00$359.30Sold$941.251.78%11
2026-07-13 12:27:00$353.13BUY150$52,969.502026-07-24 10:08:00$359.30Sold$925.501.75%11
2026-07-13 12:26:00$353.47BUY150$53,020.502026-07-24 10:08:00$359.30Sold$874.501.65%11
2026-07-13 12:25:00$354.10BUY150$53,115.002026-07-24 10:08:00$359.30Sold$780.001.47%11
2026-07-13 12:24:00$354.26BUY150$53,139.002026-07-24 10:08:00$359.30Sold$756.001.42%11
2026-07-13 12:23:00$354.27BUY150$53,139.802026-07-24 10:08:00$359.30Sold$755.251.42%11
2026-07-13 12:22:00$354.41BUY150$53,161.502026-07-24 10:08:00$359.30Sold$733.501.38%11
2026-07-13 12:21:00$354.49BUY150$53,173.502026-07-24 10:08:00$359.30Sold$721.501.36%11
2026-07-13 12:20:00$354.80BUY150$53,220.802026-07-24 10:08:00$359.30Sold$674.251.27%11
2026-07-13 12:19:00$354.86BUY150$53,228.202026-07-24 10:08:00$359.30Sold$666.751.25%11
2026-07-13 12:18:00$354.73BUY150$53,208.802026-07-24 10:08:00$359.30Sold$686.251.29%11
2026-07-13 12:17:00$354.95BUY150$53,242.502026-07-24 10:08:00$359.30Sold$652.501.23%11
2026-07-13 12:16:00$354.86BUY150$53,229.802026-07-24 10:08:00$359.30Sold$665.251.25%11
2026-07-13 12:15:00$355.11BUY150$53,266.502026-07-24 10:08:00$359.30Sold$628.501.18%11
2026-07-13 12:14:00$355.15BUY150$53,272.502026-07-24 10:08:00$359.30Sold$622.501.17%11
2026-07-13 12:13:00$355.27BUY150$53,289.802026-07-24 10:08:00$359.30Sold$605.251.14%11
2026-07-13 12:12:00$355.19BUY150$53,278.502026-07-24 10:08:00$359.30Sold$616.501.16%11
2026-07-13 12:11:00$355.34BUY150$53,301.002026-07-24 10:08:00$359.30Sold$594.001.11%11
2026-07-13 12:10:00$355.42BUY150$53,313.002026-07-24 10:08:00$359.30Sold$582.001.09%11
2026-07-13 12:09:00$355.24BUY150$53,286.002026-07-24 10:08:00$359.30Sold$609.001.14%11
2026-07-13 12:08:00$355.32BUY150$53,297.202026-07-24 10:08:00$359.30Sold$597.751.12%11
2026-07-13 12:07:00$355.35BUY150$53,302.502026-07-24 10:08:00$359.30Sold$592.501.11%11
2026-07-13 12:06:00$355.40BUY150$53,309.602026-07-24 10:08:00$359.30Sold$585.381.1%11
2026-07-13 12:05:00$355.52BUY150$53,327.202026-07-24 10:08:00$359.30Sold$567.751.06%11
2026-07-13 12:04:00$355.48BUY150$53,321.202026-07-24 10:08:00$359.30Sold$573.751.08%11
2026-07-13 12:03:00$355.32BUY150$53,298.002026-07-24 10:08:00$359.30Sold$597.001.12%11
2026-07-13 12:02:00$355.03BUY150$53,254.502026-07-24 10:08:00$359.30Sold$640.501.2%11
2026-07-13 12:01:00$355.20BUY150$53,280.802026-07-24 10:08:00$359.30Sold$614.251.15%11
2026-07-13 12:00:00$355.21BUY150$53,280.802026-07-24 10:08:00$359.30Sold$614.251.15%11
2026-07-13 11:59:00$355.08BUY150$53,262.002026-07-24 10:08:00$359.30Sold$633.001.19%11
2026-07-13 11:58:00$355.16BUY150$53,274.002026-07-24 10:08:00$359.30Sold$621.001.17%11
2026-07-13 11:57:00$355.07BUY150$53,259.802026-07-24 10:08:00$359.30Sold$635.251.19%11
2026-07-13 11:56:00$354.94BUY150$53,241.002026-07-24 10:08:00$359.30Sold$654.001.23%11
2026-07-13 11:55:00$355.18BUY150$53,277.002026-07-24 10:08:00$359.30Sold$618.001.16%11
2026-07-13 11:54:00$355.36BUY150$53,304.002026-07-24 10:08:00$359.30Sold$591.001.11%11
2026-07-13 11:53:00$355.29BUY150$53,293.502026-07-24 10:08:00$359.30Sold$601.501.13%11
2026-07-13 11:52:00$355.17BUY150$53,275.502026-07-24 10:08:00$359.30Sold$619.501.16%11
2026-07-13 11:51:00$354.92BUY150$53,238.002026-07-24 10:08:00$359.30Sold$657.001.23%11
2026-07-13 11:50:00$355.06BUY150$53,259.002026-07-24 10:08:00$359.30Sold$636.001.19%11
2026-07-13 11:49:00$355.13BUY150$53,268.802026-07-24 10:08:00$359.30Sold$626.251.18%11
2026-07-13 11:48:00$355.37BUY150$53,305.502026-07-24 10:08:00$359.30Sold$589.501.11%11
2026-07-13 11:47:00$355.11BUY150$53,265.802026-07-24 10:08:00$359.30Sold$629.251.18%11
2026-07-13 11:46:00$354.88BUY150$53,232.002026-07-24 10:08:00$359.30Sold$663.001.25%11
2026-07-13 11:45:00$354.94BUY150$53,241.002026-07-24 10:08:00$359.30Sold$654.001.23%11
2026-07-13 11:44:00$355.09BUY150$53,263.502026-07-24 10:08:00$359.30Sold$631.501.19%11
2026-07-13 11:43:00$355.23BUY150$53,283.802026-07-24 10:08:00$359.30Sold$611.251.15%11
2026-07-13 11:42:00$355.18BUY150$53,277.002026-07-24 10:08:00$359.30Sold$618.001.16%11
2026-07-13 11:41:00$355.35BUY150$53,302.502026-07-24 10:08:00$359.30Sold$592.501.11%11
2026-07-13 11:40:00$355.40BUY150$53,310.002026-07-24 10:08:00$359.30Sold$585.001.1%11
2026-07-13 11:39:00$355.21BUY150$53,281.502026-07-24 10:08:00$359.30Sold$613.501.15%11
2026-07-13 11:38:00$354.96BUY150$53,244.002026-07-24 10:08:00$359.30Sold$651.001.22%11
2026-07-13 11:37:00$355.04BUY150$53,256.002026-07-24 10:08:00$359.30Sold$639.001.2%11
2026-07-13 11:36:00$354.85BUY150$53,227.502026-07-24 10:08:00$359.30Sold$667.501.25%11
2026-07-13 11:35:00$355.17BUY150$53,275.502026-07-24 10:08:00$359.30Sold$619.501.16%11
2026-07-13 11:34:00$355.35BUY150$53,302.502026-07-24 10:08:00$359.30Sold$592.501.11%11
2026-07-13 11:33:00$355.47BUY150$53,320.502026-07-24 10:08:00$359.30Sold$574.501.08%11
2026-07-13 11:32:00$355.26BUY150$53,288.202026-07-24 10:08:00$359.30Sold$606.751.14%11
2026-07-13 11:31:00$355.47BUY150$53,320.502026-07-24 10:08:00$359.30Sold$574.521.08%11
2026-07-13 11:30:00$355.27BUY150$53,290.502026-07-24 10:08:00$359.30Sold$604.501.13%11
2026-07-13 11:29:00$355.41BUY150$53,311.502026-07-24 10:08:00$359.30Sold$583.501.09%11
2026-07-13 11:28:00$355.30BUY150$53,295.002026-07-24 10:08:00$359.30Sold$600.001.13%11
2026-07-13 11:27:00$355.21BUY150$53,281.502026-07-24 10:08:00$359.30Sold$613.501.15%11
2026-07-13 11:26:00$355.20BUY150$53,280.002026-07-24 10:08:00$359.30Sold$615.001.15%11
2026-07-13 11:25:00$355.03BUY150$53,254.502026-07-24 10:08:00$359.30Sold$640.501.2%11
2026-07-13 11:24:00$355.35BUY150$53,302.502026-07-24 10:08:00$359.30Sold$592.501.11%11
2026-07-13 11:23:00$355.27BUY150$53,290.502026-07-24 10:08:00$359.30Sold$604.501.13%11
2026-07-13 11:22:00$355.24BUY150$53,286.002026-07-24 10:08:00$359.30Sold$609.001.14%11
2026-07-13 11:21:00$355.71BUY150$53,356.502026-07-24 10:08:00$359.30Sold$538.501.01%11
2026-07-13 11:20:00$355.63BUY150$53,344.502026-07-24 10:08:00$359.30Sold$550.501.03%11
2026-07-13 11:19:00$355.47BUY150$53,320.502026-07-24 10:08:00$359.30Sold$574.501.08%11
2026-07-13 11:18:00$355.61BUY150$53,341.502026-07-24 10:08:00$359.30Sold$553.501.04%11
2026-07-13 11:17:00$355.44BUY150$53,316.002026-07-24 10:08:00$359.30Sold$579.001.09%11
2026-07-13 11:15:00$355.78BUY150$53,367.002026-07-24 10:08:00$359.30Sold$528.000.99%11
2026-07-13 11:10:00$355.78BUY150$53,367.002026-07-24 10:08:00$359.30Sold$528.000.99%11
2026-07-13 11:09:00$355.76BUY150$53,364.002026-07-24 10:08:00$359.30Sold$531.001%11
2026-07-13 11:05:00$355.79BUY150$53,368.502026-07-24 10:08:00$359.30Sold$526.500.99%11
2026-07-13 10:53:00$355.68BUY150$53,352.002026-07-24 10:08:00$359.30Sold$543.001.02%11
2026-07-13 10:48:00$355.47BUY150$53,320.502026-07-24 10:08:00$359.30Sold$574.501.08%11
2026-07-13 10:47:00$355.08BUY150$53,262.002026-07-24 10:08:00$359.30Sold$633.001.19%11
2026-07-13 10:46:00$355.40BUY150$53,310.002026-07-24 10:08:00$359.30Sold$585.001.1%11
2026-07-13 10:45:00$355.27BUY150$53,290.502026-07-24 10:08:00$359.30Sold$604.501.13%11
2026-07-13 10:44:00$355.38BUY150$53,307.002026-07-24 10:08:00$359.30Sold$588.001.1%11
2026-07-13 10:43:00$355.05BUY150$53,257.502026-07-24 10:08:00$359.30Sold$637.501.2%11
2026-07-13 10:42:00$354.97BUY150$53,245.502026-07-24 10:08:00$359.30Sold$649.501.22%11
2026-07-13 10:41:00$355.20BUY150$53,280.002026-07-24 10:08:00$359.30Sold$615.001.15%11
2026-07-13 10:40:00$355.57BUY150$53,335.502026-07-24 10:08:00$359.30Sold$559.501.05%11
2026-07-13 10:39:00$355.08BUY150$53,262.002026-07-24 10:08:00$359.30Sold$633.001.19%11
2026-07-13 10:38:00$355.45BUY150$53,317.502026-07-24 10:08:00$359.30Sold$577.501.08%11
2026-07-13 10:37:00$355.35BUY150$53,302.502026-07-24 10:08:00$359.30Sold$592.501.11%11
2026-07-13 10:36:00$355.25BUY150$53,287.502026-07-24 10:08:00$359.30Sold$607.501.14%11
2026-07-13 10:35:00$355.51BUY150$53,326.502026-07-24 10:08:00$359.30Sold$568.501.07%11
2026-07-13 10:32:00$355.71BUY150$53,356.502026-07-24 10:08:00$359.30Sold$538.501.01%11
2026-07-13 10:31:00$355.78BUY150$53,367.002026-07-24 10:08:00$359.30Sold$528.000.99%11
2026-07-13 10:23:00$355.66BUY150$53,349.002026-07-24 10:08:00$359.30Sold$546.001.02%11
2026-07-13 10:22:00$354.87BUY150$53,230.502026-07-24 10:08:00$359.30Sold$664.501.25%11
2026-07-13 10:21:00$355.30BUY150$53,295.002026-07-24 10:08:00$359.30Sold$600.001.13%11
2026-07-13 10:19:00$355.54BUY150$53,331.002026-07-24 10:08:00$359.30Sold$564.001.06%11
2026-07-13 10:18:00$354.63BUY150$53,194.502026-07-24 10:08:00$359.30Sold$700.501.32%11
2026-07-13 10:17:00$355.57BUY150$53,335.502026-07-24 10:08:00$359.30Sold$559.501.05%11
2026-07-13 10:16:00$355.74BUY150$53,361.002026-07-24 10:08:00$359.30Sold$534.001%11
2026-07-13 10:05:00$355.45BUY150$53,317.502026-07-24 10:08:00$359.30Sold$577.501.08%11
2026-07-13 09:50:00$355.51BUY150$53,326.502026-07-24 10:08:00$359.30Sold$568.501.07%11
2026-07-13 09:49:00$355.51BUY150$53,326.502026-07-24 10:08:00$359.30Sold$568.501.07%11
2026-07-13 09:48:00$355.25BUY150$53,287.502026-07-24 10:08:00$359.30Sold$607.501.14%11
2026-07-13 09:47:00$354.64BUY150$53,196.002026-07-24 10:08:00$359.30Sold$699.001.31%11
2026-07-13 09:46:00$354.34BUY150$53,151.002026-07-24 10:08:00$359.30Sold$744.001.4%11
2026-07-13 09:45:00$355.05BUY150$53,257.502026-07-24 10:08:00$359.30Sold$637.501.2%11
2026-07-13 09:44:00$355.51BUY150$53,326.502026-07-24 10:08:00$359.30Sold$568.501.07%11
2026-07-13 09:43:00$355.32BUY150$53,298.002026-07-24 10:08:00$359.30Sold$597.001.12%11
2026-07-13 09:42:00$355.73BUY150$53,359.502026-07-24 10:08:00$359.30Sold$535.501%11
2026-07-10 10:18:00$356.23BUY150$53,434.502026-07-24 10:11:00$359.58Sold$502.500.94%14

Buy Times -> Sold

3127 -> 30.54% -> 955

Sell Times -> Sold

1689 -> 56.54% -> 955

Average Cost

$51,798.22
Min: $49,658.00 - Max: $53,439.00

Average Hold Days

12.5 days
Min: 1 - Max: 27

Average Gain

$1,072.54
Min: $501.20 - Max: $3,375.00

Average Gain (%)

2.08%
Min: 0.94% - Max: 6.68%

Buy Times -> Still Hold

3127 -> 69.46% -> 2172

Avg. Hold Cost (Not Sold)

$51,111.66
Min: $49,429.50 - Max: $53,056.50

Avg. Hold Days (Not Sold)

15.9 days
Min: 6 - Max: 28

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 14:13:00$331.21BUY160$52,993.60--Hold--6
2026-09-03 14:12:00$331.05BUY160$52,968.00--Hold--6
2026-09-03 14:10:00$331.15BUY160$52,984.00--Hold--6
2026-09-03 12:15:00$331.00BUY160$52,960.00--Hold--6
2026-09-03 12:14:00$331.17BUY160$52,987.20--Hold--6
2026-09-03 12:13:00$331.03BUY160$52,964.80--Hold--6
2026-09-03 12:12:00$330.91BUY160$52,945.60--Hold--6
2026-09-03 12:11:00$331.11BUY160$52,977.60--Hold--6
2026-09-03 12:10:00$331.08BUY160$52,972.80--Hold--6
2026-09-03 12:09:00$331.01BUY160$52,961.60--Hold--6
2026-09-03 12:08:00$331.00BUY160$52,960.00--Hold--6
2026-09-03 12:07:00$330.86BUY160$52,937.60--Hold--6
2026-09-03 12:06:00$331.04BUY160$52,966.40--Hold--6
2026-09-03 10:57:00$330.97BUY160$52,955.20--Hold--6
2026-09-03 10:56:00$330.67BUY160$52,907.20--Hold--6
2026-09-03 10:55:00$330.92BUY160$52,947.20--Hold--6
2026-09-03 10:54:00$330.86BUY160$52,937.60--Hold--6
2026-09-03 10:53:00$330.77BUY160$52,923.20--Hold--6
2026-09-03 10:52:00$330.51BUY160$52,881.60--Hold--6
2026-09-03 10:51:00$330.37BUY160$52,859.20--Hold--6
2026-09-03 10:50:00$330.55BUY160$52,888.00--Hold--6
2026-09-03 10:49:00$330.45BUY160$52,872.00--Hold--6
2026-09-03 10:48:00$330.49BUY160$52,878.40--Hold--6
2026-09-03 10:47:00$330.45BUY160$52,872.00--Hold--6
2026-09-03 10:46:00$330.62BUY160$52,899.20--Hold--6
2026-09-03 10:45:00$330.63BUY160$52,900.80--Hold--6
2026-09-03 10:44:00$330.38BUY160$52,860.80--Hold--6
2026-09-03 10:43:00$330.38BUY160$52,860.80--Hold--6
2026-09-03 10:42:00$330.47BUY160$52,875.20--Hold--6
2026-09-03 10:41:00$330.55BUY160$52,888.00--Hold--6
2026-09-03 10:40:00$330.53BUY160$52,884.80--Hold--6
2026-09-03 10:39:00$330.53BUY160$52,884.80--Hold--6
2026-09-03 10:38:00$330.39BUY160$52,862.40--Hold--6
2026-09-03 10:37:00$330.19BUY160$52,830.40--Hold--6
2026-09-03 10:36:00$330.16BUY160$52,825.60--Hold--6
2026-09-03 10:35:00$330.02BUY160$52,803.20--Hold--6
2026-09-03 10:34:00$329.93BUY160$52,788.80--Hold--6
2026-09-03 10:33:00$329.87BUY160$52,779.20--Hold--6
2026-09-03 10:32:00$330.03BUY160$52,804.80--Hold--6
2026-09-03 10:31:00$330.15BUY160$52,824.00--Hold--6
2026-09-03 10:30:00$330.34BUY160$52,854.40--Hold--6
2026-09-03 10:29:00$330.14BUY160$52,822.40--Hold--6
2026-09-03 10:28:00$329.92BUY160$52,787.20--Hold--6
2026-09-03 10:27:00$329.81BUY160$52,769.60--Hold--6
2026-09-03 10:26:00$330.17BUY160$52,827.20--Hold--6
2026-09-03 10:25:00$330.23BUY160$52,836.80--Hold--6
2026-09-03 10:24:00$330.29BUY160$52,846.40--Hold--6
2026-09-03 10:23:00$330.30BUY160$52,848.00--Hold--6
2026-09-03 10:22:00$330.02BUY160$52,803.20--Hold--6
2026-09-03 10:21:00$330.35BUY160$52,856.00--Hold--6
2026-09-03 10:20:00$330.53BUY160$52,884.80--Hold--6
2026-09-03 10:19:00$330.68BUY160$52,908.80--Hold--6
2026-09-03 10:18:00$330.47BUY160$52,875.20--Hold--6
2026-09-03 10:17:00$330.66BUY160$52,905.60--Hold--6
2026-09-03 10:16:00$330.44BUY160$52,870.40--Hold--6
2026-09-03 10:15:00$330.38BUY160$52,860.80--Hold--6
2026-09-03 10:14:00$329.91BUY160$52,785.60--Hold--6
2026-09-03 10:13:00$329.86BUY160$52,777.60--Hold--6
2026-09-03 10:12:00$329.65BUY160$52,744.00--Hold--6
2026-09-03 10:11:00$329.77BUY160$52,763.20--Hold--6
2026-09-03 10:10:00$329.75BUY160$52,760.00--Hold--6
2026-09-03 10:09:00$329.71BUY160$52,753.60--Hold--6
2026-09-03 10:08:00$329.68BUY160$52,748.80--Hold--6
2026-09-03 10:07:00$329.55BUY160$52,728.00--Hold--6
2026-09-03 10:06:00$330.38BUY160$52,860.80--Hold--6
2026-09-03 10:05:00$330.43BUY160$52,868.80--Hold--6
2026-09-03 10:04:00$330.75BUY160$52,920.00--Hold--6
2026-09-03 10:03:00$330.68BUY160$52,908.80--Hold--6
2026-09-03 10:02:00$331.07BUY160$52,971.20--Hold--6
2026-09-02 15:59:00$329.61BUY160$52,737.60--Hold--7
2026-09-02 15:58:00$329.58BUY160$52,732.80--Hold--7
2026-09-02 15:57:00$329.54BUY160$52,726.40--Hold--7
2026-09-02 15:56:00$329.34BUY160$52,694.40--Hold--7
2026-09-02 15:55:00$329.61BUY160$52,737.60--Hold--7
2026-09-02 15:54:00$329.64BUY160$52,742.40--Hold--7
2026-09-02 15:53:00$329.66BUY160$52,745.60--Hold--7
2026-09-02 15:52:00$329.74BUY160$52,758.40--Hold--7
2026-09-02 15:51:00$329.78BUY160$52,764.80--Hold--7
2026-09-02 15:50:00$329.94BUY160$52,790.40--Hold--7
2026-09-02 15:49:00$330.34BUY160$52,854.40--Hold--7
2026-09-02 15:48:00$330.23BUY160$52,836.80--Hold--7
2026-09-02 15:47:00$330.22BUY160$52,834.40--Hold--7
2026-09-02 15:46:00$330.11BUY160$52,817.60--Hold--7
2026-09-02 15:45:00$330.21BUY160$52,833.60--Hold--7
2026-09-02 15:44:00$330.13BUY160$52,820.80--Hold--7
2026-09-02 15:43:00$330.20BUY160$52,832.00--Hold--7
2026-09-02 15:42:00$330.18BUY160$52,828.80--Hold--7
2026-09-02 15:41:00$330.28BUY160$52,844.00--Hold--7
2026-09-02 15:40:00$330.15BUY160$52,824.00--Hold--7
2026-09-02 15:39:00$329.92BUY160$52,787.20--Hold--7
2026-09-02 15:38:00$329.95BUY160$52,792.00--Hold--7
2026-09-02 15:37:00$330.00BUY160$52,800.00--Hold--7
2026-09-02 15:36:00$330.00BUY160$52,800.00--Hold--7
2026-09-02 15:35:00$330.07BUY160$52,811.20--Hold--7
2026-09-02 15:34:00$330.21BUY160$52,833.60--Hold--7
2026-09-02 15:33:00$330.38BUY160$52,860.80--Hold--7
2026-09-02 15:32:00$330.64BUY160$52,902.40--Hold--7
2026-09-02 15:31:00$330.49BUY160$52,878.40--Hold--7
2026-09-02 15:30:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 15:29:00$330.36BUY160$52,857.60--Hold--7
2026-09-02 15:28:00$330.25BUY160$52,840.00--Hold--7
2026-09-02 15:27:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 15:26:00$330.53BUY160$52,884.80--Hold--7
2026-09-02 15:25:00$330.42BUY160$52,867.20--Hold--7
2026-09-02 15:24:00$330.44BUY160$52,870.40--Hold--7
2026-09-02 15:23:00$330.41BUY160$52,865.60--Hold--7
2026-09-02 15:22:00$330.23BUY160$52,836.80--Hold--7
2026-09-02 15:21:00$330.13BUY160$52,820.80--Hold--7
2026-09-02 15:20:00$330.13BUY160$52,820.80--Hold--7
2026-09-02 15:19:00$330.24BUY160$52,838.40--Hold--7
2026-09-02 15:18:00$330.22BUY160$52,834.40--Hold--7
2026-09-02 15:17:00$329.98BUY160$52,796.80--Hold--7
2026-09-02 15:16:00$330.28BUY160$52,844.80--Hold--7
2026-09-02 15:15:00$330.18BUY160$52,828.80--Hold--7
2026-09-02 15:14:00$330.36BUY160$52,857.60--Hold--7
2026-09-02 15:13:00$330.26BUY160$52,841.60--Hold--7
2026-09-02 15:12:00$330.21BUY160$52,833.60--Hold--7
2026-09-02 15:11:00$330.11BUY160$52,817.60--Hold--7
2026-09-02 15:10:00$330.17BUY160$52,827.20--Hold--7
2026-09-02 15:09:00$329.93BUY160$52,788.80--Hold--7
2026-09-02 15:08:00$330.04BUY160$52,806.40--Hold--7
2026-09-02 15:07:00$329.91BUY160$52,785.60--Hold--7
2026-09-02 15:06:00$329.85BUY160$52,776.00--Hold--7
2026-09-02 15:05:00$329.90BUY160$52,784.00--Hold--7
2026-09-02 15:04:00$330.02BUY160$52,803.20--Hold--7
2026-09-02 15:03:00$330.01BUY160$52,801.60--Hold--7
2026-09-02 15:02:00$329.92BUY160$52,787.20--Hold--7
2026-09-02 15:01:00$329.94BUY160$52,790.40--Hold--7
2026-09-02 15:00:00$329.92BUY160$52,787.20--Hold--7
2026-09-02 14:59:00$329.95BUY160$52,792.00--Hold--7
2026-09-02 14:58:00$329.87BUY160$52,779.20--Hold--7
2026-09-02 14:57:00$329.94BUY160$52,790.40--Hold--7
2026-09-02 14:56:00$329.93BUY160$52,788.80--Hold--7
2026-09-02 14:55:00$330.00BUY160$52,800.00--Hold--7
2026-09-02 14:54:00$330.01BUY160$52,801.60--Hold--7
2026-09-02 14:53:00$330.09BUY160$52,814.40--Hold--7
2026-09-02 14:52:00$330.04BUY160$52,806.40--Hold--7
2026-09-02 14:51:00$330.02BUY160$52,803.20--Hold--7
2026-09-02 14:50:00$330.09BUY160$52,814.40--Hold--7
2026-09-02 14:49:00$330.05BUY160$52,807.20--Hold--7
2026-09-02 14:48:00$329.92BUY160$52,787.20--Hold--7
2026-09-02 14:47:00$329.97BUY160$52,795.20--Hold--7
2026-09-02 14:46:00$329.94BUY160$52,790.40--Hold--7
2026-09-02 14:45:00$329.98BUY160$52,796.00--Hold--7
2026-09-02 14:44:00$329.97BUY160$52,794.40--Hold--7
2026-09-02 14:43:00$329.89BUY160$52,782.40--Hold--7
2026-09-02 14:42:00$329.91BUY160$52,785.60--Hold--7
2026-09-02 14:41:00$329.84BUY160$52,774.40--Hold--7
2026-09-02 14:40:00$329.97BUY160$52,795.20--Hold--7
2026-09-02 14:39:00$329.96BUY160$52,793.60--Hold--7
2026-09-02 14:38:00$329.95BUY160$52,792.00--Hold--7
2026-09-02 14:37:00$329.98BUY160$52,796.80--Hold--7
2026-09-02 14:36:00$330.03BUY160$52,804.80--Hold--7
2026-09-02 14:35:00$330.23BUY160$52,836.80--Hold--7
2026-09-02 14:34:00$330.22BUY160$52,835.20--Hold--7
2026-09-02 14:33:00$330.25BUY160$52,840.00--Hold--7
2026-09-02 14:32:00$330.30BUY160$52,847.20--Hold--7
2026-09-02 14:31:00$330.29BUY160$52,845.60--Hold--7
2026-09-02 14:30:00$330.40BUY160$52,864.00--Hold--7
2026-09-02 14:29:00$330.19BUY160$52,830.40--Hold--7
2026-09-02 14:28:00$330.15BUY160$52,824.00--Hold--7
2026-09-02 14:27:00$330.08BUY160$52,812.80--Hold--7
2026-09-02 14:26:00$330.08BUY160$52,812.00--Hold--7
2026-09-02 14:25:00$330.15BUY160$52,824.00--Hold--7
2026-09-02 14:24:00$330.26BUY160$52,841.60--Hold--7
2026-09-02 14:23:00$330.30BUY160$52,848.00--Hold--7
2026-09-02 14:22:00$330.30BUY160$52,848.00--Hold--7
2026-09-02 14:21:00$330.27BUY160$52,843.20--Hold--7
2026-09-02 14:20:00$330.28BUY160$52,844.80--Hold--7
2026-09-02 14:19:00$330.45BUY160$52,872.00--Hold--7
2026-09-02 14:18:00$330.40BUY160$52,864.00--Hold--7
2026-09-02 14:17:00$330.27BUY160$52,842.40--Hold--7
2026-09-02 14:16:00$330.31BUY160$52,850.20--Hold--7
2026-09-02 14:15:00$330.40BUY160$52,864.00--Hold--7
2026-09-02 14:14:00$330.34BUY160$52,853.60--Hold--7
2026-09-02 14:13:00$330.35BUY160$52,855.20--Hold--7
2026-09-02 14:12:00$330.37BUY160$52,859.20--Hold--7
2026-09-02 14:11:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 14:10:00$330.51BUY160$52,881.60--Hold--7
2026-09-02 14:09:00$330.33BUY160$52,852.80--Hold--7
2026-09-02 14:08:00$330.43BUY160$52,868.80--Hold--7
2026-09-02 14:07:00$330.28BUY160$52,844.80--Hold--7
2026-09-02 14:06:00$330.54BUY160$52,886.40--Hold--7
2026-09-02 14:05:00$330.69BUY160$52,910.40--Hold--7
2026-09-02 14:04:00$330.67BUY160$52,907.20--Hold--7
2026-09-02 14:03:00$330.72BUY160$52,915.20--Hold--7
2026-09-02 14:02:00$330.63BUY160$52,900.80--Hold--7
2026-09-02 14:01:00$330.71BUY160$52,913.60--Hold--7
2026-09-02 14:00:00$330.72BUY160$52,915.20--Hold--7
2026-09-02 13:59:00$330.68BUY160$52,908.00--Hold--7
2026-09-02 13:58:00$330.64BUY160$52,902.40--Hold--7
2026-09-02 13:57:00$330.71BUY160$52,913.60--Hold--7
2026-09-02 13:56:00$330.69BUY160$52,910.40--Hold--7
2026-09-02 13:55:00$330.75BUY160$52,920.00--Hold--7
2026-09-02 13:54:00$330.71BUY160$52,913.60--Hold--7
2026-09-02 13:53:00$330.73BUY160$52,916.80--Hold--7
2026-09-02 13:52:00$330.67BUY160$52,907.20--Hold--7
2026-09-02 13:51:00$330.45BUY160$52,872.00--Hold--7
2026-09-02 13:50:00$330.48BUY160$52,876.80--Hold--7
2026-09-02 13:49:00$330.33BUY160$52,852.80--Hold--7
2026-09-02 13:48:00$330.47BUY160$52,875.20--Hold--7
2026-09-02 13:47:00$330.69BUY160$52,910.00--Hold--7
2026-09-02 13:46:00$330.80BUY160$52,927.20--Hold--7
2026-09-02 13:45:00$330.80BUY160$52,928.00--Hold--7
2026-09-02 13:44:00$330.63BUY160$52,900.80--Hold--7
2026-09-02 13:43:00$330.54BUY160$52,886.40--Hold--7
2026-09-02 13:42:00$330.38BUY160$52,860.80--Hold--7
2026-09-02 13:41:00$330.36BUY160$52,857.60--Hold--7
2026-09-02 13:40:00$330.45BUY160$52,872.80--Hold--7
2026-09-02 13:39:00$330.38BUY160$52,860.80--Hold--7
2026-09-02 13:38:00$330.27BUY160$52,843.20--Hold--7
2026-09-02 13:37:00$330.29BUY160$52,846.40--Hold--7
2026-09-02 13:36:00$330.16BUY160$52,825.60--Hold--7
2026-09-02 13:35:00$330.10BUY160$52,816.00--Hold--7
2026-09-02 13:34:00$330.09BUY160$52,814.40--Hold--7
2026-09-02 13:33:00$330.15BUY160$52,823.20--Hold--7
2026-09-02 13:32:00$330.10BUY160$52,816.00--Hold--7
2026-09-02 13:31:00$330.00BUY160$52,800.00--Hold--7
2026-09-02 13:30:00$330.15BUY160$52,824.00--Hold--7
2026-09-02 13:29:00$330.27BUY160$52,843.20--Hold--7
2026-09-02 13:28:00$330.32BUY160$52,851.20--Hold--7
2026-09-02 13:27:00$330.29BUY160$52,846.40--Hold--7
2026-09-02 13:26:00$330.32BUY160$52,851.20--Hold--7
2026-09-02 13:25:00$330.21BUY160$52,833.60--Hold--7
2026-09-02 13:24:00$330.29BUY160$52,846.40--Hold--7
2026-09-02 13:23:00$330.39BUY160$52,862.40--Hold--7
2026-09-02 13:22:00$330.43BUY160$52,868.80--Hold--7
2026-09-02 13:21:00$330.37BUY160$52,859.20--Hold--7
2026-09-02 13:20:00$330.58BUY160$52,892.80--Hold--7
2026-09-02 13:19:00$330.53BUY160$52,884.80--Hold--7
2026-09-02 13:18:00$330.50BUY160$52,880.00--Hold--7
2026-09-02 13:17:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 13:16:00$330.60BUY160$52,896.00--Hold--7
2026-09-02 13:15:00$330.65BUY160$52,904.00--Hold--7
2026-09-02 13:14:00$330.74BUY160$52,918.40--Hold--7
2026-09-02 13:13:00$330.78BUY160$52,924.80--Hold--7
2026-09-02 13:12:00$331.00BUY160$52,960.00--Hold--7
2026-09-02 13:11:00$330.86BUY160$52,937.60--Hold--7
2026-09-02 13:10:00$330.80BUY160$52,928.00--Hold--7
2026-09-02 13:09:00$330.72BUY160$52,915.20--Hold--7
2026-09-02 13:08:00$330.67BUY160$52,907.20--Hold--7
2026-09-02 13:07:00$330.73BUY160$52,916.80--Hold--7
2026-09-02 13:06:00$330.80BUY160$52,928.00--Hold--7
2026-09-02 13:05:00$330.92BUY160$52,947.20--Hold--7
2026-09-02 13:04:00$330.90BUY160$52,944.00--Hold--7
2026-09-02 13:03:00$330.72BUY160$52,915.20--Hold--7
2026-09-02 13:02:00$330.65BUY160$52,904.00--Hold--7
2026-09-02 13:01:00$330.70BUY160$52,912.00--Hold--7
2026-09-02 13:00:00$330.62BUY160$52,899.20--Hold--7
2026-09-02 12:59:00$330.33BUY160$52,852.80--Hold--7
2026-09-02 12:58:00$330.35BUY160$52,856.00--Hold--7
2026-09-02 12:57:00$330.42BUY160$52,867.20--Hold--7
2026-09-02 12:56:00$330.51BUY160$52,881.60--Hold--7
2026-09-02 12:55:00$330.28BUY160$52,844.80--Hold--7
2026-09-02 12:54:00$330.29BUY160$52,846.40--Hold--7
2026-09-02 12:53:00$330.40BUY160$52,864.00--Hold--7
2026-09-02 12:52:00$330.30BUY160$52,848.00--Hold--7
2026-09-02 12:51:00$330.23BUY160$52,836.80--Hold--7
2026-09-02 12:50:00$330.45BUY160$52,872.00--Hold--7
2026-09-02 12:49:00$330.35BUY160$52,856.00--Hold--7
2026-09-02 12:48:00$330.48BUY160$52,876.80--Hold--7
2026-09-02 12:47:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 12:46:00$330.60BUY160$52,896.00--Hold--7
2026-09-02 12:45:00$330.61BUY160$52,897.60--Hold--7
2026-09-02 12:44:00$330.61BUY160$52,897.60--Hold--7
2026-09-02 12:43:00$330.61BUY160$52,897.60--Hold--7
2026-09-02 12:42:00$330.56BUY160$52,889.60--Hold--7
2026-09-02 12:41:00$330.75BUY160$52,920.00--Hold--7
2026-09-02 12:40:00$330.83BUY160$52,932.80--Hold--7
2026-09-02 12:39:00$330.87BUY160$52,939.20--Hold--7
2026-09-02 12:38:00$330.78BUY160$52,924.80--Hold--7
2026-09-02 12:37:00$330.59BUY160$52,894.40--Hold--7
2026-09-02 12:36:00$330.71BUY160$52,913.60--Hold--7
2026-09-02 12:35:00$330.80BUY160$52,928.00--Hold--7
2026-09-02 12:34:00$330.55BUY160$52,888.00--Hold--7
2026-09-02 12:33:00$330.61BUY160$52,897.60--Hold--7
2026-09-02 12:32:00$330.54BUY160$52,886.40--Hold--7
2026-09-02 12:31:00$330.66BUY160$52,905.60--Hold--7
2026-09-02 12:30:00$330.50BUY160$52,880.00--Hold--7
2026-09-02 12:29:00$330.45BUY160$52,872.00--Hold--7
2026-09-02 12:28:00$330.37BUY160$52,859.20--Hold--7
2026-09-02 12:27:00$330.64BUY160$52,902.40--Hold--7
2026-09-02 12:26:00$330.46BUY160$52,873.60--Hold--7
2026-09-02 12:25:00$330.70BUY160$52,912.00--Hold--7
2026-09-02 12:24:00$330.74BUY160$52,918.40--Hold--7
2026-09-02 12:23:00$330.84BUY160$52,934.40--Hold--7
2026-09-02 12:22:00$330.86BUY160$52,937.60--Hold--7
2026-09-02 12:21:00$330.70BUY160$52,912.00--Hold--7
2026-09-02 12:20:00$330.89BUY160$52,942.40--Hold--7
2026-09-02 12:19:00$330.98BUY160$52,956.80--Hold--7
2026-09-02 12:18:00$330.94BUY160$52,950.40--Hold--7
2026-09-02 12:17:00$330.90BUY160$52,944.00--Hold--7
2026-09-02 12:16:00$330.90BUY160$52,944.00--Hold--7
2026-09-02 12:15:00$331.02BUY160$52,963.20--Hold--7
2026-09-02 12:14:00$331.13BUY160$52,980.80--Hold--7
2026-09-02 12:13:00$331.15BUY160$52,984.00--Hold--7
2026-09-02 12:12:00$331.17BUY160$52,987.20--Hold--7
2026-09-02 12:07:00$331.14BUY160$52,982.40--Hold--7
2026-09-02 12:01:00$331.19BUY160$52,990.40--Hold--7
2026-09-02 10:09:00$331.14BUY160$52,982.40--Hold--7
2026-09-02 10:08:00$331.00BUY160$52,960.00--Hold--7
2026-09-02 10:07:00$330.68BUY160$52,908.80--Hold--7
2026-09-02 10:06:00$330.49BUY160$52,878.40--Hold--7
2026-09-02 10:05:00$330.93BUY160$52,948.80--Hold--7
2026-09-02 10:04:00$331.16BUY160$52,985.60--Hold--7
2026-09-02 10:03:00$331.04BUY160$52,966.40--Hold--7
2026-09-02 10:02:00$330.89BUY160$52,942.40--Hold--7
2026-09-02 10:01:00$330.75BUY160$52,920.00--Hold--7
2026-09-02 10:00:00$330.52BUY160$52,883.20--Hold--7
2026-09-02 09:59:00$330.75BUY160$52,920.00--Hold--7
2026-09-02 09:58:00$331.17BUY160$52,987.20--Hold--7
2026-09-02 09:49:00$330.98BUY160$52,956.80--Hold--7
2026-09-02 09:48:00$330.61BUY160$52,897.60--Hold--7
2026-09-02 09:47:00$331.02BUY160$52,963.20--Hold--7
2026-09-02 09:46:00$330.85BUY160$52,936.00--Hold--7
2026-09-02 09:45:00$330.98BUY160$52,956.80--Hold--7
2026-09-01 15:59:00$331.13BUY150$49,668.80--Hold--8
2026-09-01 15:58:00$330.90BUY150$49,635.00--Hold--8
2026-09-01 15:57:00$330.69BUY150$49,603.60--Hold--8
2026-09-01 15:56:00$330.93BUY150$49,639.50--Hold--8
2026-09-01 15:55:00$330.88BUY150$49,632.00--Hold--8
2026-09-01 15:54:00$330.49BUY150$49,573.50--Hold--8
2026-09-01 15:53:00$330.74BUY150$49,610.20--Hold--8
2026-09-01 15:52:00$330.76BUY150$49,613.20--Hold--8
2026-09-01 15:51:00$330.78BUY150$49,617.00--Hold--8
2026-09-01 15:50:00$330.86BUY150$49,629.00--Hold--8
2026-09-01 15:49:00$330.92BUY150$49,637.20--Hold--8
2026-09-01 15:48:00$331.00BUY150$49,650.00--Hold--8
2026-09-01 15:47:00$330.90BUY150$49,635.00--Hold--8
2026-09-01 15:46:00$331.00BUY150$49,649.20--Hold--8
2026-09-01 15:45:00$331.01BUY150$49,650.80--Hold--8
2026-09-01 15:44:00$330.94BUY150$49,641.00--Hold--8
2026-09-01 15:43:00$330.91BUY150$49,636.50--Hold--8
2026-09-01 15:42:00$330.83BUY150$49,624.50--Hold--8
2026-09-01 15:41:00$330.98BUY150$49,647.00--Hold--8
2026-09-01 15:40:00$330.76BUY150$49,614.00--Hold--8
2026-09-01 15:39:00$330.55BUY150$49,582.50--Hold--8
2026-09-01 15:38:00$330.46BUY150$49,569.00--Hold--8
2026-09-01 15:37:00$330.59BUY150$49,588.50--Hold--8
2026-09-01 15:36:00$330.66BUY150$49,599.00--Hold--8
2026-09-01 15:35:00$330.90BUY150$49,635.00--Hold--8
2026-09-01 15:34:00$330.81BUY150$49,621.50--Hold--8
2026-09-01 15:33:00$330.85BUY150$49,627.50--Hold--8
2026-09-01 15:32:00$330.82BUY150$49,623.00--Hold--8
2026-09-01 15:31:00$330.67BUY150$49,600.50--Hold--8
2026-09-01 15:30:00$330.69BUY150$49,603.50--Hold--8
2026-09-01 15:29:00$330.99BUY150$49,648.50--Hold--8
2026-09-01 15:28:00$330.96BUY150$49,644.00--Hold--8
2026-09-01 15:27:00$330.89BUY150$49,633.50--Hold--8
2026-09-01 15:26:00$330.98BUY150$49,646.20--Hold--8
2026-09-01 15:25:00$330.91BUY150$49,636.50--Hold--8
2026-09-01 15:24:00$330.97BUY150$49,645.50--Hold--8
2026-09-01 15:23:00$330.99BUY150$49,648.50--Hold--8
2026-09-01 15:22:00$331.12BUY150$49,668.00--Hold--8
2026-09-01 15:21:00$331.25BUY150$49,686.80--Hold--8
2026-09-01 15:20:00$331.33BUY150$49,699.50--Hold--8
2026-09-01 15:19:00$331.32BUY150$49,698.00--Hold--8
2026-09-01 15:14:00$331.40BUY150$49,710.00--Hold--8
2026-09-01 15:13:00$331.39BUY150$49,708.50--Hold--8
2026-09-01 15:12:00$331.38BUY150$49,707.00--Hold--8
2026-09-01 15:11:00$331.38BUY150$49,707.00--Hold--8
2026-09-01 15:07:00$331.25BUY150$49,687.50--Hold--8
2026-09-01 15:06:00$331.33BUY150$49,699.50--Hold--8
2026-09-01 15:05:00$331.31BUY150$49,696.50--Hold--8
2026-09-01 15:03:00$331.14BUY150$49,671.00--Hold--8
2026-09-01 15:02:00$331.17BUY150$49,675.50--Hold--8
2026-09-01 15:01:00$331.11BUY150$49,665.80--Hold--8
2026-09-01 15:00:00$331.22BUY150$49,683.00--Hold--8
2026-09-01 14:59:00$331.17BUY150$49,675.50--Hold--8
2026-09-01 14:58:00$331.29BUY150$49,693.50--Hold--8
2026-09-01 14:57:00$331.18BUY150$49,677.00--Hold--8
2026-09-01 14:56:00$331.21BUY150$49,681.50--Hold--8
2026-09-01 14:55:00$331.27BUY150$49,690.50--Hold--8
2026-09-01 14:54:00$331.17BUY150$49,674.80--Hold--8
2026-09-01 14:53:00$331.11BUY150$49,666.50--Hold--8
2026-09-01 14:52:00$331.23BUY150$49,684.50--Hold--8
2026-09-01 14:51:00$331.22BUY150$49,682.20--Hold--8
2026-09-01 14:50:00$331.00BUY150$49,650.00--Hold--8
2026-09-01 14:49:00$331.12BUY150$49,668.20--Hold--8
2026-09-01 14:48:00$331.12BUY150$49,668.00--Hold--8
2026-09-01 14:47:00$331.12BUY150$49,668.00--Hold--8
2026-09-01 14:46:00$331.03BUY150$49,654.50--Hold--8
2026-09-01 14:45:00$331.20BUY150$49,680.00--Hold--8
2026-09-01 14:44:00$331.36BUY150$49,704.00--Hold--8
2026-09-01 14:42:00$331.40BUY150$49,710.00--Hold--8
2026-09-01 14:21:00$331.38BUY150$49,706.20--Hold--8
2026-09-01 14:20:00$331.36BUY150$49,704.00--Hold--8
2026-09-01 14:18:00$331.29BUY150$49,693.50--Hold--8
2026-09-01 14:17:00$331.30BUY150$49,694.20--Hold--8
2026-09-01 14:16:00$331.34BUY150$49,701.00--Hold--8
2026-09-01 14:15:00$331.13BUY150$49,669.50--Hold--8
2026-09-01 14:14:00$331.10BUY150$49,665.00--Hold--8
2026-09-01 14:13:00$331.19BUY150$49,678.50--Hold--8
2026-09-01 14:12:00$331.17BUY150$49,675.50--Hold--8
2026-09-01 14:11:00$331.40BUY150$49,710.00--Hold--8
2026-09-01 14:08:00$331.36BUY150$49,704.00--Hold--8
2026-09-01 14:07:00$331.27BUY150$49,690.50--Hold--8
2026-09-01 14:06:00$331.20BUY150$49,680.00--Hold--8
2026-09-01 14:05:00$331.21BUY150$49,680.80--Hold--8
2026-09-01 14:04:00$331.29BUY150$49,693.50--Hold--8
2026-09-01 14:03:00$330.90BUY150$49,635.00--Hold--8
2026-09-01 14:02:00$330.82BUY150$49,623.00--Hold--8
2026-09-01 14:01:00$330.88BUY150$49,632.00--Hold--8
2026-09-01 14:00:00$330.97BUY150$49,645.50--Hold--8
2026-09-01 13:59:00$330.96BUY150$49,644.00--Hold--8
2026-09-01 13:58:00$331.04BUY150$49,656.00--Hold--8
2026-09-01 13:57:00$330.80BUY150$49,620.00--Hold--8
2026-09-01 13:56:00$330.93BUY150$49,639.50--Hold--8
2026-09-01 13:55:00$330.99BUY150$49,648.50--Hold--8
2026-09-01 13:54:00$330.89BUY150$49,633.50--Hold--8
2026-09-01 13:53:00$330.88BUY150$49,632.00--Hold--8
2026-09-01 13:52:00$330.86BUY150$49,629.00--Hold--8
2026-09-01 13:51:00$330.87BUY150$49,630.50--Hold--8
2026-09-01 13:50:00$330.94BUY150$49,640.20--Hold--8
2026-09-01 13:49:00$331.10BUY150$49,665.00--Hold--8
2026-09-01 13:48:00$331.03BUY150$49,654.50--Hold--8
2026-09-01 13:47:00$331.15BUY150$49,671.80--Hold--8
2026-09-01 13:46:00$331.12BUY150$49,667.20--Hold--8
2026-09-01 13:45:00$331.01BUY150$49,651.50--Hold--8
2026-09-01 13:44:00$331.08BUY150$49,662.00--Hold--8
2026-09-01 13:43:00$331.02BUY150$49,653.00--Hold--8
2026-09-01 13:42:00$331.18BUY150$49,676.20--Hold--8
2026-09-01 13:41:00$331.18BUY150$49,676.20--Hold--8
2026-09-01 13:40:00$331.34BUY150$49,701.00--Hold--8
2026-09-01 13:39:00$331.35BUY150$49,702.50--Hold--8
2026-09-01 13:38:00$331.27BUY150$49,690.50--Hold--8
2026-09-01 13:37:00$331.06BUY150$49,658.20--Hold--8
2026-09-01 13:36:00$331.18BUY150$49,677.00--Hold--8
2026-09-01 13:35:00$331.21BUY150$49,680.80--Hold--8
2026-09-01 13:34:00$331.28BUY150$49,692.00--Hold--8
2026-09-01 13:33:00$330.90BUY150$49,634.20--Hold--8
2026-09-01 13:32:00$331.07BUY150$49,660.50--Hold--8
2026-09-01 13:31:00$331.20BUY150$49,680.00--Hold--8
2026-09-01 13:30:00$331.11BUY150$49,666.50--Hold--8
2026-09-01 13:29:00$330.95BUY150$49,642.50--Hold--8
2026-09-01 13:28:00$331.00BUY150$49,650.00--Hold--8
2026-09-01 13:27:00$330.75BUY150$49,612.50--Hold--8
2026-09-01 13:26:00$330.44BUY150$49,566.30--Hold--8
2026-09-01 13:25:00$330.54BUY150$49,581.00--Hold--8
2026-09-01 13:24:00$330.77BUY150$49,615.50--Hold--8
2026-09-01 13:23:00$330.52BUY150$49,578.00--Hold--8
2026-09-01 13:22:00$330.54BUY150$49,581.00--Hold--8
2026-09-01 13:21:00$330.60BUY150$49,590.00--Hold--8
2026-09-01 13:20:00$330.60BUY150$49,590.00--Hold--8
2026-09-01 13:19:00$330.40BUY150$49,560.00--Hold--8
2026-09-01 13:18:00$330.58BUY150$49,587.00--Hold--8
2026-09-01 13:17:00$330.54BUY150$49,581.00--Hold--8
2026-09-01 13:16:00$330.65BUY150$49,596.80--Hold--8
2026-09-01 13:15:00$330.72BUY150$49,607.20--Hold--8
2026-09-01 13:14:00$330.71BUY150$49,606.50--Hold--8
2026-09-01 13:13:00$330.54BUY150$49,580.20--Hold--8
2026-09-01 13:12:00$330.54BUY150$49,581.00--Hold--8
2026-09-01 13:11:00$330.09BUY150$49,513.50--Hold--8
2026-09-01 13:10:00$329.99BUY150$49,498.50--Hold--8
2026-09-01 13:09:00$330.09BUY150$49,513.50--Hold--8
2026-09-01 13:08:00$330.00BUY150$49,500.00--Hold--8
2026-09-01 13:07:00$330.03BUY150$49,504.50--Hold--8
2026-09-01 13:06:00$330.07BUY150$49,510.50--Hold--8
2026-09-01 13:05:00$330.12BUY150$49,518.00--Hold--8
2026-09-01 13:04:00$330.04BUY150$49,506.00--Hold--8
2026-09-01 13:03:00$330.07BUY150$49,510.50--Hold--8
2026-09-01 13:02:00$329.93BUY150$49,489.50--Hold--8
2026-09-01 13:01:00$330.07BUY150$49,510.50--Hold--8
2026-09-01 13:00:00$329.70BUY150$49,455.00--Hold--8
2026-09-01 12:59:00$329.71BUY150$49,456.50--Hold--8
2026-09-01 12:58:00$329.73BUY150$49,459.50--Hold--8
2026-09-01 12:57:00$329.77BUY150$49,465.50--Hold--8
2026-09-01 12:56:00$329.82BUY150$49,473.00--Hold--8
2026-09-01 12:55:00$329.63BUY150$49,444.50--Hold--8
2026-09-01 12:54:00$329.63BUY150$49,444.50--Hold--8
2026-09-01 12:53:00$329.53BUY150$49,429.50--Hold--8
2026-09-01 12:52:00$329.72BUY150$49,458.00--Hold--8
2026-09-01 12:51:00$329.66BUY150$49,449.00--Hold--8
2026-09-01 12:50:00$329.93BUY150$49,489.50--Hold--8
2026-09-01 12:49:00$329.97BUY150$49,495.50--Hold--8
2026-09-01 12:48:00$329.97BUY150$49,495.50--Hold--8
2026-09-01 12:47:00$329.95BUY150$49,492.50--Hold--8
2026-09-01 12:46:00$329.94BUY150$49,491.00--Hold--8
2026-09-01 12:45:00$329.90BUY150$49,485.00--Hold--8
2026-09-01 12:44:00$329.77BUY150$49,465.50--Hold--8
2026-09-01 12:43:00$329.97BUY150$49,495.50--Hold--8
2026-09-01 12:42:00$329.96BUY150$49,494.00--Hold--8
2026-09-01 12:41:00$329.96BUY150$49,494.00--Hold--8
2026-09-01 12:40:00$329.85BUY150$49,477.50--Hold--8
2026-09-01 12:39:00$330.05BUY150$49,507.50--Hold--8
2026-09-01 12:38:00$330.18BUY150$49,527.00--Hold--8
2026-09-01 12:37:00$330.23BUY150$49,534.50--Hold--8
2026-09-01 12:36:00$330.17BUY150$49,525.50--Hold--8
2026-09-01 12:35:00$330.27BUY150$49,540.50--Hold--8
2026-09-01 12:34:00$330.21BUY150$49,531.50--Hold--8
2026-09-01 12:33:00$330.34BUY150$49,551.00--Hold--8
2026-09-01 12:32:00$330.45BUY150$49,567.50--Hold--8
2026-09-01 12:31:00$330.21BUY150$49,531.50--Hold--8
2026-09-01 12:30:00$330.10BUY150$49,515.00--Hold--8
2026-09-01 12:29:00$330.46BUY150$49,569.00--Hold--8
2026-09-01 12:28:00$330.41BUY150$49,561.50--Hold--8
2026-09-01 12:27:00$330.50BUY150$49,575.00--Hold--8
2026-09-01 12:26:00$330.40BUY150$49,560.00--Hold--8
2026-09-01 12:25:00$330.62BUY150$49,593.00--Hold--8
2026-09-01 12:24:00$330.53BUY150$49,579.50--Hold--8
2026-09-01 12:23:00$330.56BUY150$49,584.00--Hold--8
2026-09-01 12:22:00$330.73BUY150$49,609.50--Hold--8
2026-09-01 12:21:00$330.80BUY150$49,620.00--Hold--8
2026-09-01 12:20:00$331.00BUY150$49,650.00--Hold--8
2026-09-01 12:19:00$331.61BUY150$49,741.50--Hold--8
2026-09-01 12:18:00$331.79BUY150$49,768.50--Hold--8
2026-09-01 12:17:00$331.76BUY150$49,764.00--Hold--8
2026-09-01 12:16:00$331.69BUY150$49,753.50--Hold--8
2026-09-01 12:15:00$331.89BUY150$49,783.50--Hold--8
2026-09-01 12:14:00$331.64BUY150$49,746.00--Hold--8
2026-09-01 12:13:00$332.01BUY150$49,801.50--Hold--8
2026-09-01 12:12:00$331.95BUY150$49,792.50--Hold--8
2026-09-01 12:11:00$332.02BUY150$49,803.00--Hold--8
2026-09-01 12:10:00$331.91BUY150$49,786.50--Hold--8
2026-09-01 12:09:00$331.86BUY150$49,779.00--Hold--8
2026-09-01 12:08:00$331.86BUY150$49,779.00--Hold--8
2026-09-01 12:07:00$331.91BUY150$49,786.50--Hold--8
2026-09-01 12:06:00$332.00BUY150$49,800.00--Hold--8
2026-09-01 12:05:00$332.04BUY150$49,806.00--Hold--8
2026-09-01 12:04:00$331.96BUY150$49,794.00--Hold--8
2026-09-01 12:03:00$331.90BUY150$49,785.00--Hold--8
2026-09-01 12:02:00$331.87BUY150$49,780.50--Hold--8
2026-09-01 12:01:00$331.75BUY150$49,762.50--Hold--8
2026-09-01 12:00:00$331.51BUY150$49,726.50--Hold--8
2026-09-01 11:59:00$331.40BUY150$49,710.00--Hold--8
2026-09-01 11:58:00$331.47BUY150$49,720.50--Hold--8
2026-09-01 11:57:00$331.43BUY150$49,714.50--Hold--8
2026-09-01 11:56:00$331.56BUY150$49,734.00--Hold--8
2026-09-01 11:55:00$331.59BUY150$49,738.50--Hold--8
2026-09-01 11:54:00$331.57BUY150$49,735.50--Hold--8
2026-09-01 11:53:00$331.40BUY150$49,710.00--Hold--8
2026-09-01 11:52:00$331.45BUY150$49,717.50--Hold--8
2026-09-01 11:51:00$331.42BUY150$49,713.00--Hold--8
2026-09-01 11:50:00$331.30BUY150$49,695.00--Hold--8
2026-09-01 11:49:00$331.38BUY150$49,707.00--Hold--8
2026-09-01 11:48:00$331.42BUY150$49,713.00--Hold--8
2026-09-01 11:47:00$331.49BUY150$49,723.50--Hold--8
2026-09-01 11:46:00$331.52BUY150$49,728.00--Hold--8
2026-09-01 11:45:00$331.80BUY150$49,770.00--Hold--8
2026-09-01 11:44:00$331.76BUY150$49,764.00--Hold--8
2026-09-01 11:43:00$331.73BUY150$49,759.50--Hold--8
2026-09-01 11:42:00$331.71BUY150$49,756.50--Hold--8
2026-09-01 11:41:00$331.55BUY150$49,732.50--Hold--8
2026-09-01 11:40:00$331.67BUY150$49,750.50--Hold--8
2026-09-01 11:39:00$331.45BUY150$49,717.50--Hold--8
2026-09-01 11:38:00$331.26BUY150$49,689.00--Hold--8
2026-09-01 11:37:00$331.46BUY150$49,719.00--Hold--8
2026-09-01 11:36:00$331.44BUY150$49,716.00--Hold--8
2026-09-01 11:35:00$331.75BUY150$49,762.50--Hold--8
2026-09-01 11:34:00$331.39BUY150$49,708.50--Hold--8
2026-09-01 11:33:00$331.46BUY150$49,719.00--Hold--8
2026-09-01 11:32:00$331.50BUY150$49,725.00--Hold--8
2026-09-01 11:31:00$331.02BUY150$49,653.00--Hold--8
2026-09-01 11:30:00$331.08BUY150$49,662.00--Hold--8
2026-09-01 11:29:00$331.10BUY150$49,665.00--Hold--8
2026-09-01 11:28:00$330.70BUY150$49,605.00--Hold--8
2026-09-01 11:27:00$331.09BUY150$49,663.50--Hold--8
2026-09-01 11:26:00$331.07BUY150$49,660.50--Hold--8
2026-09-01 11:25:00$331.01BUY150$49,651.50--Hold--8
2026-09-01 11:24:00$330.83BUY150$49,624.50--Hold--8
2026-09-01 11:23:00$330.84BUY150$49,626.00--Hold--8
2026-09-01 11:22:00$330.97BUY150$49,645.50--Hold--8
2026-09-01 11:21:00$330.94BUY150$49,641.00--Hold--8
2026-09-01 11:20:00$331.12BUY150$49,668.00--Hold--8
2026-09-01 11:19:00$330.85BUY150$49,627.50--Hold--8
2026-09-01 11:18:00$330.90BUY150$49,635.00--Hold--8
2026-09-01 11:17:00$331.25BUY150$49,687.50--Hold--8
2026-09-01 11:16:00$331.14BUY150$49,671.00--Hold--8
2026-09-01 11:15:00$331.43BUY150$49,714.50--Hold--8
2026-09-01 11:14:00$331.54BUY150$49,731.00--Hold--8
2026-09-01 11:13:00$331.64BUY150$49,746.00--Hold--8
2026-09-01 11:12:00$331.62BUY150$49,743.00--Hold--8
2026-09-01 11:11:00$331.52BUY150$49,728.00--Hold--8
2026-09-01 11:10:00$331.51BUY150$49,726.50--Hold--8
2026-09-01 11:09:00$331.51BUY150$49,726.50--Hold--8
2026-09-01 11:08:00$331.38BUY150$49,707.00--Hold--8
2026-09-01 11:07:00$331.31BUY150$49,696.50--Hold--8
2026-09-01 11:06:00$331.45BUY150$49,717.50--Hold--8
2026-09-01 11:05:00$331.36BUY150$49,704.00--Hold--8
2026-09-01 11:04:00$331.46BUY150$49,719.00--Hold--8
2026-09-01 11:03:00$331.32BUY150$49,698.00--Hold--8
2026-09-01 11:02:00$331.43BUY150$49,714.50--Hold--8
2026-09-01 11:01:00$331.21BUY150$49,681.50--Hold--8
2026-09-01 11:00:00$331.30BUY150$49,695.00--Hold--8
2026-09-01 10:59:00$331.50BUY150$49,725.00--Hold--8
2026-09-01 10:58:00$331.51BUY150$49,726.50--Hold--8
2026-09-01 10:57:00$331.69BUY150$49,753.50--Hold--8
2026-09-01 10:56:00$331.65BUY150$49,747.50--Hold--8
2026-09-01 10:55:00$331.78BUY150$49,767.00--Hold--8
2026-09-01 10:54:00$331.54BUY150$49,731.00--Hold--8
2026-09-01 10:53:00$331.28BUY150$49,692.00--Hold--8
2026-09-01 10:52:00$331.24BUY150$49,686.00--Hold--8
2026-09-01 10:51:00$331.14BUY150$49,671.00--Hold--8
2026-09-01 10:50:00$331.33BUY150$49,699.50--Hold--8
2026-09-01 10:49:00$331.11BUY150$49,666.50--Hold--8
2026-09-01 10:48:00$331.31BUY150$49,696.50--Hold--8
2026-09-01 10:47:00$331.18BUY150$49,677.00--Hold--8
2026-09-01 10:46:00$331.39BUY150$49,708.50--Hold--8
2026-09-01 10:45:00$331.33BUY150$49,699.50--Hold--8
2026-09-01 10:44:00$331.49BUY150$49,723.50--Hold--8
2026-09-01 10:43:00$331.45BUY150$49,717.50--Hold--8
2026-09-01 10:42:00$331.75BUY150$49,762.50--Hold--8
2026-09-01 10:41:00$331.99BUY150$49,798.50--Hold--8
2026-09-01 10:40:00$332.01BUY150$49,801.50--Hold--8
2026-09-01 10:39:00$332.14BUY150$49,821.00--Hold--8
2026-09-01 10:38:00$332.17BUY150$49,825.50--Hold--8
2026-09-01 10:37:00$332.40BUY150$49,860.00--Hold--8
2026-09-01 10:36:00$332.81BUY150$49,921.50--Hold--8
2026-09-01 10:35:00$332.77BUY150$49,915.50--Hold--8
2026-09-01 10:34:00$332.73BUY150$49,909.50--Hold--8
2026-09-01 10:33:00$332.75BUY150$49,912.50--Hold--8
2026-09-01 10:32:00$333.01BUY150$49,951.50--Hold--8
2026-09-01 10:31:00$333.01BUY150$49,951.50--Hold--8
2026-09-01 10:30:00$333.12BUY150$49,968.00--Hold--8
2026-09-01 10:29:00$333.00BUY150$49,950.00--Hold--8
2026-09-01 10:28:00$333.39BUY150$50,008.50--Hold--8
2026-09-01 10:27:00$333.09BUY150$49,963.50--Hold--8
2026-09-01 10:26:00$333.30BUY150$49,995.00--Hold--8
2026-09-01 10:25:00$333.42BUY150$50,013.00--Hold--8
2026-09-01 10:24:00$333.33BUY150$49,999.50--Hold--8
2026-09-01 10:23:00$333.79BUY150$50,068.50--Hold--8
2026-09-01 10:22:00$333.65BUY150$50,047.50--Hold--8
2026-09-01 10:21:00$333.72BUY150$50,058.00--Hold--8
2026-09-01 10:20:00$333.64BUY150$50,046.00--Hold--8
2026-09-01 10:19:00$333.90BUY150$50,085.00--Hold--8
2026-09-01 10:18:00$333.55BUY150$50,032.50--Hold--8
2026-09-01 10:17:00$333.72BUY150$50,058.00--Hold--8
2026-09-01 10:16:00$333.99BUY150$50,098.50--Hold--8
2026-09-01 10:15:00$332.86BUY150$49,929.00--Hold--8
2026-09-01 10:14:00$333.03BUY150$49,954.50--Hold--8
2026-09-01 10:13:00$332.93BUY150$49,939.50--Hold--8
2026-09-01 10:12:00$333.08BUY150$49,962.00--Hold--8
2026-09-01 10:11:00$332.65BUY150$49,897.50--Hold--8
2026-09-01 10:10:00$332.59BUY150$49,888.50--Hold--8
2026-09-01 10:09:00$332.80BUY150$49,920.00--Hold--8
2026-09-01 10:08:00$333.10BUY150$49,965.00--Hold--8
2026-09-01 10:07:00$332.99BUY150$49,948.50--Hold--8
2026-09-01 10:06:00$333.09BUY150$49,963.50--Hold--8
2026-09-01 10:05:00$333.28BUY150$49,992.00--Hold--8
2026-09-01 10:04:00$333.22BUY150$49,983.00--Hold--8
2026-09-01 10:03:00$333.55BUY150$50,032.50--Hold--8
2026-09-01 10:02:00$333.48BUY150$50,022.00--Hold--8
2026-09-01 10:01:00$333.26BUY150$49,989.00--Hold--8
2026-09-01 10:00:00$333.25BUY150$49,987.50--Hold--8
2026-09-01 09:59:00$333.15BUY150$49,972.50--Hold--8
2026-09-01 09:58:00$333.38BUY150$50,007.00--Hold--8
2026-09-01 09:57:00$333.20BUY150$49,980.00--Hold--8
2026-09-01 09:56:00$333.25BUY150$49,987.50--Hold--8
2026-09-01 09:55:00$333.04BUY150$49,956.00--Hold--8
2026-09-01 09:54:00$332.88BUY150$49,932.00--Hold--8
2026-09-01 09:53:00$333.19BUY150$49,978.50--Hold--8
2026-09-01 09:52:00$333.74BUY150$50,061.00--Hold--8
2026-09-01 09:51:00$333.86BUY150$50,079.00--Hold--8
2026-09-01 09:50:00$333.12BUY150$49,968.00--Hold--8
2026-09-01 09:49:00$333.29BUY150$49,993.50--Hold--8
2026-09-01 09:48:00$333.49BUY150$50,023.50--Hold--8
2026-09-01 09:47:00$333.08BUY150$49,962.00--Hold--8
2026-09-01 09:46:00$333.00BUY150$49,950.00--Hold--8
2026-09-01 09:45:00$333.57BUY150$50,035.50--Hold--8
2026-09-01 09:44:00$334.04BUY150$50,106.00--Hold--8
2026-09-01 09:43:00$334.05BUY150$50,107.50--Hold--8
2026-09-01 09:42:00$333.68BUY150$50,052.00--Hold--8
2026-09-01 09:41:00$333.74BUY150$50,061.00--Hold--8
2026-09-01 09:40:00$333.67BUY150$50,050.50--Hold--8
2026-09-01 09:39:00$334.17BUY150$50,125.50--Hold--8
2026-09-01 09:38:00$333.36BUY150$50,004.00--Hold--8
2026-09-01 09:37:00$333.38BUY150$50,007.00--Hold--8
2026-09-01 09:36:00$333.44BUY150$50,016.00--Hold--8
2026-09-01 09:30:00$333.91BUY150$50,086.50--Hold--8
2026-08-31 15:53:00$335.29BUY150$50,293.50--Hold--9
2026-08-31 15:52:00$335.23BUY150$50,284.50--Hold--9
2026-08-31 15:51:00$335.20BUY150$50,280.00--Hold--9
2026-08-31 13:37:00$335.28BUY150$50,292.00--Hold--9
2026-08-31 13:36:00$335.13BUY150$50,268.80--Hold--9
2026-08-31 13:35:00$334.95BUY150$50,242.50--Hold--9
2026-08-31 13:34:00$334.80BUY150$50,219.20--Hold--9
2026-08-31 13:33:00$334.75BUY150$50,211.80--Hold--9
2026-08-31 13:32:00$334.72BUY150$50,208.00--Hold--9
2026-08-31 13:31:00$334.42BUY150$50,163.80--Hold--9
2026-08-31 13:30:00$334.52BUY150$50,178.00--Hold--9
2026-08-31 13:29:00$334.62BUY150$50,193.00--Hold--9
2026-08-31 13:28:00$334.63BUY150$50,194.50--Hold--9
2026-08-31 13:27:00$334.44BUY150$50,166.00--Hold--9
2026-08-31 13:26:00$334.48BUY150$50,172.00--Hold--9
2026-08-31 13:25:00$334.40BUY150$50,159.20--Hold--9
2026-08-31 13:24:00$334.47BUY150$50,170.50--Hold--9
2026-08-31 13:23:00$334.51BUY150$50,176.50--Hold--9
2026-08-31 13:22:00$334.51BUY150$50,176.50--Hold--9
2026-08-31 13:21:00$334.48BUY150$50,172.00--Hold--9
2026-08-31 13:20:00$334.47BUY150$50,170.50--Hold--9
2026-08-31 13:19:00$334.31BUY150$50,146.50--Hold--9
2026-08-31 13:18:00$334.11BUY150$50,116.50--Hold--9
2026-08-31 13:17:00$334.22BUY150$50,133.00--Hold--9
2026-08-31 13:16:00$334.23BUY150$50,133.80--Hold--9
2026-08-31 13:15:00$334.23BUY150$50,134.50--Hold--9
2026-08-31 13:14:00$334.19BUY150$50,127.80--Hold--9
2026-08-31 13:13:00$334.19BUY150$50,128.50--Hold--9
2026-08-31 13:12:00$334.45BUY150$50,167.50--Hold--9
2026-08-31 13:11:00$334.44BUY150$50,165.20--Hold--9
2026-08-31 13:10:00$334.51BUY150$50,175.80--Hold--9
2026-08-31 13:09:00$334.59BUY150$50,188.50--Hold--9
2026-08-31 13:08:00$334.06BUY150$50,109.00--Hold--9
2026-08-31 13:07:00$333.96BUY150$50,094.00--Hold--9
2026-08-31 13:06:00$333.92BUY150$50,088.00--Hold--9
2026-08-31 13:05:00$334.02BUY150$50,103.00--Hold--9
2026-08-31 13:04:00$333.88BUY150$50,082.00--Hold--9
2026-08-31 13:03:00$333.75BUY150$50,061.80--Hold--9
2026-08-31 13:02:00$333.92BUY150$50,088.00--Hold--9
2026-08-31 13:01:00$333.98BUY150$50,097.00--Hold--9
2026-08-31 13:00:00$334.08BUY150$50,112.00--Hold--9
2026-08-31 12:59:00$334.06BUY150$50,109.00--Hold--9
2026-08-31 12:58:00$334.07BUY150$50,110.50--Hold--9
2026-08-31 12:57:00$334.22BUY150$50,133.00--Hold--9
2026-08-31 12:56:00$334.16BUY150$50,124.00--Hold--9
2026-08-31 12:55:00$334.20BUY150$50,130.00--Hold--9
2026-08-31 12:54:00$334.10BUY150$50,115.00--Hold--9
2026-08-31 12:53:00$334.22BUY150$50,133.00--Hold--9
2026-08-31 12:52:00$334.08BUY150$50,112.80--Hold--9
2026-08-31 12:51:00$333.92BUY150$50,088.00--Hold--9
2026-08-31 12:50:00$333.84BUY150$50,076.00--Hold--9
2026-08-31 12:49:00$333.78BUY150$50,067.00--Hold--9
2026-08-31 12:48:00$333.78BUY150$50,067.00--Hold--9
2026-08-31 12:47:00$333.88BUY150$50,082.00--Hold--9
2026-08-31 12:46:00$334.09BUY150$50,113.50--Hold--9
2026-08-31 12:45:00$334.08BUY150$50,112.00--Hold--9
2026-08-31 12:44:00$333.95BUY150$50,092.50--Hold--9
2026-08-31 12:43:00$334.19BUY150$50,128.50--Hold--9
2026-08-31 12:42:00$334.24BUY150$50,136.00--Hold--9
2026-08-31 12:41:00$334.48BUY150$50,172.00--Hold--9
2026-08-31 12:40:00$334.14BUY150$50,121.00--Hold--9
2026-08-31 12:39:00$333.99BUY150$50,098.50--Hold--9
2026-08-31 12:38:00$334.08BUY150$50,112.00--Hold--9
2026-08-31 12:37:00$334.36BUY150$50,154.00--Hold--9
2026-08-31 12:36:00$334.47BUY150$50,170.50--Hold--9
2026-08-31 12:35:00$334.31BUY150$50,146.50--Hold--9
2026-08-31 12:34:00$334.23BUY150$50,134.50--Hold--9
2026-08-31 12:33:00$334.62BUY150$50,193.00--Hold--9
2026-08-31 12:32:00$334.75BUY150$50,212.50--Hold--9
2026-08-31 12:31:00$334.72BUY150$50,208.00--Hold--9
2026-08-31 12:30:00$334.68BUY150$50,202.00--Hold--9
2026-08-31 12:29:00$334.87BUY150$50,230.50--Hold--9
2026-08-31 12:28:00$334.52BUY150$50,178.00--Hold--9
2026-08-31 12:27:00$334.73BUY150$50,209.50--Hold--9
2026-08-31 12:26:00$334.69BUY150$50,203.50--Hold--9
2026-08-31 12:25:00$334.63BUY150$50,194.50--Hold--9
2026-08-31 12:24:00$334.57BUY150$50,185.50--Hold--9
2026-08-31 12:23:00$334.59BUY150$50,188.50--Hold--9
2026-08-31 12:22:00$334.70BUY150$50,205.00--Hold--9
2026-08-31 12:21:00$334.68BUY150$50,202.00--Hold--9
2026-08-31 12:20:00$334.79BUY150$50,218.50--Hold--9
2026-08-31 12:19:00$334.75BUY150$50,212.50--Hold--9
2026-08-31 12:18:00$334.67BUY150$50,200.50--Hold--9
2026-08-31 12:17:00$334.73BUY150$50,209.50--Hold--9
2026-08-31 12:16:00$334.80BUY150$50,220.00--Hold--9
2026-08-31 12:15:00$335.01BUY150$50,251.50--Hold--9
2026-08-31 12:14:00$334.86BUY150$50,229.00--Hold--9
2026-08-31 12:13:00$334.81BUY150$50,221.50--Hold--9
2026-08-31 12:12:00$334.83BUY150$50,224.50--Hold--9
2026-08-31 12:11:00$334.86BUY150$50,229.00--Hold--9
2026-08-31 12:10:00$334.78BUY150$50,217.00--Hold--9
2026-08-31 12:09:00$334.62BUY150$50,193.00--Hold--9
2026-08-31 12:08:00$334.71BUY150$50,206.50--Hold--9
2026-08-31 12:07:00$334.65BUY150$50,197.50--Hold--9
2026-08-31 12:06:00$334.64BUY150$50,196.00--Hold--9
2026-08-31 12:05:00$334.73BUY150$50,209.50--Hold--9
2026-08-31 12:04:00$334.64BUY150$50,196.00--Hold--9
2026-08-31 12:03:00$334.80BUY150$50,220.00--Hold--9
2026-08-31 12:02:00$334.87BUY150$50,230.50--Hold--9
2026-08-31 12:01:00$334.75BUY150$50,212.50--Hold--9
2026-08-31 12:00:00$334.84BUY150$50,226.00--Hold--9
2026-08-31 11:59:00$335.02BUY150$50,253.00--Hold--9
2026-08-31 11:58:00$335.12BUY150$50,268.00--Hold--9
2026-08-31 11:57:00$335.23BUY150$50,284.50--Hold--9
2026-08-31 11:56:00$335.22BUY150$50,283.00--Hold--9
2026-08-31 11:55:00$335.04BUY150$50,256.00--Hold--9
2026-08-31 11:54:00$335.12BUY150$50,268.00--Hold--9
2026-08-31 11:53:00$335.28BUY150$50,292.00--Hold--9
2026-08-31 11:52:00$335.25BUY150$50,287.50--Hold--9
2026-08-31 11:51:00$335.20BUY150$50,280.00--Hold--9
2026-08-31 11:50:00$335.21BUY150$50,281.50--Hold--9
2026-08-31 11:49:00$335.51BUY150$50,326.50--Hold--9
2026-08-31 11:47:00$335.63BUY150$50,344.50--Hold--9
2026-08-31 11:40:00$335.45BUY150$50,317.50--Hold--9
2026-08-31 11:39:00$335.55BUY150$50,332.50--Hold--9
2026-08-31 11:33:00$335.60BUY150$50,340.00--Hold--9
2026-08-31 11:32:00$335.61BUY150$50,341.50--Hold--9
2026-08-31 11:31:00$335.30BUY150$50,295.00--Hold--9
2026-08-31 11:30:00$335.46BUY150$50,319.00--Hold--9
2026-08-31 11:29:00$335.50BUY150$50,325.00--Hold--9
2026-08-31 10:53:00$335.64BUY150$50,346.00--Hold--9
2026-08-31 10:49:00$335.57BUY150$50,335.50--Hold--9
2026-08-31 10:48:00$335.49BUY150$50,323.50--Hold--9
2026-08-31 10:47:00$335.29BUY150$50,293.50--Hold--9
2026-08-31 10:46:00$335.18BUY150$50,277.00--Hold--9
2026-08-31 10:45:00$334.88BUY150$50,232.00--Hold--9
2026-08-31 10:44:00$334.73BUY150$50,209.50--Hold--9
2026-08-31 10:43:00$335.19BUY150$50,278.50--Hold--9
2026-08-31 10:42:00$335.66BUY150$50,349.00--Hold--9
2026-08-31 10:41:00$335.30BUY150$50,295.00--Hold--9
2026-08-31 10:40:00$335.52BUY150$50,328.00--Hold--9
2026-08-31 10:34:00$335.44BUY150$50,316.00--Hold--9
2026-08-31 10:33:00$334.73BUY150$50,209.50--Hold--9
2026-08-31 10:32:00$334.38BUY150$50,157.00--Hold--9
2026-08-31 10:31:00$334.36BUY150$50,154.00--Hold--9
2026-08-31 10:30:00$334.40BUY150$50,160.00--Hold--9
2026-08-31 10:29:00$334.61BUY150$50,191.50--Hold--9
2026-08-31 10:28:00$334.79BUY150$50,218.50--Hold--9
2026-08-31 10:27:00$334.76BUY150$50,214.00--Hold--9
2026-08-31 10:26:00$334.90BUY150$50,235.00--Hold--9
2026-08-31 10:25:00$334.86BUY150$50,229.00--Hold--9
2026-08-31 10:24:00$335.02BUY150$50,253.00--Hold--9
2026-08-31 10:23:00$335.00BUY150$50,250.00--Hold--9
2026-08-31 10:22:00$334.83BUY150$50,224.50--Hold--9
2026-08-31 10:21:00$335.18BUY150$50,277.00--Hold--9
2026-08-31 10:20:00$334.66BUY150$50,199.00--Hold--9
2026-08-31 10:19:00$335.24BUY150$50,286.00--Hold--9
2026-08-31 10:18:00$335.39BUY150$50,308.50--Hold--9
2026-08-31 10:17:00$335.49BUY150$50,323.50--Hold--9
2026-08-31 10:16:00$335.90BUY150$50,385.00--Hold--9
2026-08-31 09:59:00$335.86BUY150$50,379.00--Hold--9
2026-08-31 09:58:00$335.72BUY150$50,358.00--Hold--9
2026-08-31 09:57:00$335.58BUY150$50,337.00--Hold--9
2026-08-31 09:56:00$335.31BUY150$50,296.50--Hold--9
2026-08-31 09:55:00$334.85BUY150$50,227.50--Hold--9
2026-08-31 09:54:00$335.36BUY150$50,304.00--Hold--9
2026-08-31 09:53:00$335.49BUY150$50,323.50--Hold--9
2026-08-31 09:52:00$335.55BUY150$50,332.50--Hold--9
2026-08-31 09:51:00$335.57BUY150$50,335.50--Hold--9
2026-08-31 09:50:00$335.32BUY150$50,298.00--Hold--9
2026-08-31 09:49:00$335.09BUY150$50,263.50--Hold--9
2026-08-31 09:48:00$335.20BUY150$50,280.00--Hold--9
2026-08-31 09:47:00$335.48BUY150$50,322.00--Hold--9
2026-08-31 09:46:00$335.32BUY150$50,298.00--Hold--9
2026-08-31 09:45:00$335.35BUY150$50,302.50--Hold--9
2026-08-31 09:44:00$334.84BUY150$50,226.00--Hold--9
2026-08-31 09:43:00$334.88BUY150$50,232.00--Hold--9
2026-08-31 09:42:00$335.11BUY150$50,266.50--Hold--9
2026-08-31 09:41:00$335.67BUY150$50,350.50--Hold--9
2026-08-31 09:40:00$335.71BUY150$50,356.50--Hold--9
2026-08-31 09:39:00$335.03BUY150$50,254.50--Hold--9
2026-08-31 09:38:00$334.51BUY150$50,176.50--Hold--9
2026-08-31 09:37:00$334.82BUY150$50,223.00--Hold--9
2026-08-31 09:36:00$334.78BUY150$50,217.00--Hold--9
2026-08-31 09:35:00$334.58BUY150$50,187.00--Hold--9
2026-08-31 09:34:00$335.05BUY150$50,257.50--Hold--9
2026-08-31 09:33:00$335.31BUY150$50,296.50--Hold--9
2026-08-31 09:32:00$336.11BUY150$50,416.50--Hold--9
2026-08-31 09:31:00$336.40BUY150$50,460.00--Hold--9
2026-08-31 09:30:00$337.85BUY150$50,677.50--Hold--9
2026-08-27 15:00:00$340.15BUY150$51,021.80--Hold--13
2026-08-27 14:59:00$340.01BUY150$51,001.50--Hold--13
2026-08-27 14:58:00$340.19BUY150$51,027.80--Hold--13
2026-08-27 14:57:00$340.54BUY150$51,081.00--Hold--13
2026-08-27 14:56:00$340.19BUY150$51,028.50--Hold--13
2026-08-27 14:55:00$339.60BUY150$50,940.00--Hold--13
2026-08-27 14:54:00$340.05BUY150$51,007.50--Hold--13
2026-08-27 14:53:00$340.68BUY150$51,102.00--Hold--13
2026-08-27 14:52:00$341.23BUY150$51,185.20--Hold--13
2026-08-27 14:51:00$341.17BUY150$51,175.50--Hold--13
2026-08-27 14:50:00$341.24BUY150$51,186.00--Hold--13
2026-08-27 14:49:00$341.62BUY150$51,243.00--Hold--13
2026-08-27 14:48:00$341.54BUY150$51,230.20--Hold--13
2026-08-27 14:47:00$341.62BUY150$51,243.00--Hold--13
2026-08-24 15:59:00$341.81BUY150$51,271.50--Hold--16
2026-08-24 15:58:00$341.93BUY150$51,289.50--Hold--16
2026-08-24 15:57:00$341.84BUY150$51,276.00--Hold--16
2026-08-24 15:56:00$341.91BUY150$51,285.80--Hold--16
2026-08-24 15:55:00$341.88BUY150$51,281.20--Hold--16
2026-08-24 15:54:00$341.16BUY150$51,174.00--Hold--16
2026-08-24 15:53:00$340.81BUY150$51,121.70--Hold--16
2026-08-24 15:52:00$341.02BUY150$51,153.00--Hold--16
2026-08-24 15:51:00$341.12BUY150$51,168.00--Hold--16
2026-08-24 15:50:00$341.42BUY150$51,213.00--Hold--16
2026-08-24 15:49:00$341.58BUY150$51,237.00--Hold--16
2026-08-24 15:48:00$341.39BUY150$51,208.50--Hold--16
2026-08-24 15:47:00$341.53BUY150$51,228.80--Hold--16
2026-08-24 15:46:00$341.25BUY150$51,187.50--Hold--16
2026-08-24 15:45:00$341.36BUY150$51,204.00--Hold--16
2026-08-24 15:44:00$341.60BUY150$51,240.00--Hold--16
2026-08-24 15:43:00$341.53BUY150$51,228.80--Hold--16
2026-08-24 15:42:00$341.43BUY150$51,214.50--Hold--16
2026-08-24 15:41:00$341.51BUY150$51,226.50--Hold--16
2026-08-24 15:40:00$341.68BUY150$51,252.00--Hold--16
2026-08-24 15:39:00$341.56BUY150$51,234.00--Hold--16
2026-08-24 15:38:00$341.66BUY150$51,249.00--Hold--16
2026-08-24 15:37:00$341.92BUY150$51,288.00--Hold--16
2026-08-24 15:36:00$342.01BUY150$51,301.50--Hold--16
2026-08-24 15:35:00$341.92BUY150$51,287.20--Hold--16
2026-08-24 15:34:00$341.81BUY150$51,271.50--Hold--16
2026-08-24 15:33:00$342.15BUY150$51,322.50--Hold--16
2026-08-24 15:32:00$342.08BUY150$51,312.00--Hold--16
2026-08-24 15:31:00$342.01BUY150$51,301.50--Hold--16
2026-08-24 15:30:00$341.93BUY150$51,288.80--Hold--16
2026-08-24 15:29:00$341.59BUY150$51,237.80--Hold--16
2026-08-24 15:28:00$341.47BUY150$51,220.50--Hold--16
2026-08-24 15:27:00$341.52BUY150$51,227.20--Hold--16
2026-08-24 15:26:00$341.51BUY150$51,226.50--Hold--16
2026-08-24 15:25:00$341.50BUY150$51,225.00--Hold--16
2026-08-24 15:24:00$341.42BUY150$51,213.00--Hold--16
2026-08-24 15:23:00$341.46BUY150$51,218.20--Hold--16
2026-08-24 15:22:00$341.38BUY150$51,207.00--Hold--16
2026-08-24 15:21:00$341.50BUY150$51,225.00--Hold--16
2026-08-24 15:20:00$341.66BUY150$51,249.00--Hold--16
2026-08-24 15:19:00$341.53BUY150$51,229.50--Hold--16
2026-08-24 15:18:00$341.61BUY150$51,241.50--Hold--16
2026-08-24 15:17:00$341.33BUY150$51,199.80--Hold--16
2026-08-24 15:16:00$341.29BUY150$51,193.50--Hold--16
2026-08-24 15:15:00$341.54BUY150$51,231.00--Hold--16
2026-08-24 15:14:00$341.79BUY150$51,268.50--Hold--16
2026-08-24 15:13:00$341.77BUY150$51,264.80--Hold--16
2026-08-24 15:12:00$341.70BUY150$51,255.00--Hold--16
2026-08-24 15:11:00$341.36BUY150$51,203.60--Hold--16
2026-08-24 15:10:00$341.39BUY150$51,207.80--Hold--16
2026-08-24 15:09:00$341.36BUY150$51,204.00--Hold--16
2026-08-24 15:08:00$341.32BUY150$51,198.00--Hold--16
2026-08-24 15:07:00$341.26BUY150$51,189.00--Hold--16
2026-08-24 15:06:00$341.22BUY150$51,183.00--Hold--16
2026-08-24 15:05:00$341.15BUY150$51,172.50--Hold--16
2026-08-24 15:04:00$341.16BUY150$51,174.00--Hold--16
2026-08-24 15:03:00$341.33BUY150$51,199.50--Hold--16
2026-08-24 15:02:00$341.30BUY150$51,195.00--Hold--16
2026-08-24 15:01:00$340.92BUY150$51,138.00--Hold--16
2026-08-24 15:00:00$340.86BUY150$51,129.00--Hold--16
2026-08-24 14:59:00$340.84BUY150$51,126.00--Hold--16
2026-08-24 14:58:00$340.81BUY150$51,120.80--Hold--16
2026-08-24 14:57:00$340.80BUY150$51,119.20--Hold--16
2026-08-24 14:56:00$340.73BUY150$51,109.60--Hold--16
2026-08-24 14:55:00$340.89BUY150$51,133.50--Hold--16
2026-08-24 14:54:00$340.81BUY150$51,121.50--Hold--16
2026-08-24 14:53:00$340.73BUY150$51,108.80--Hold--16
2026-08-24 14:52:00$340.76BUY150$51,114.00--Hold--16
2026-08-24 14:51:00$340.75BUY150$51,112.50--Hold--16
2026-08-24 14:50:00$341.14BUY150$51,171.00--Hold--16
2026-08-24 14:49:00$340.89BUY150$51,133.50--Hold--16
2026-08-24 14:48:00$340.85BUY150$51,126.80--Hold--16
2026-08-24 14:47:00$340.87BUY150$51,130.50--Hold--16
2026-08-24 14:46:00$340.95BUY150$51,141.80--Hold--16
2026-08-24 14:45:00$341.22BUY150$51,183.00--Hold--16
2026-08-24 14:44:00$341.30BUY150$51,195.00--Hold--16
2026-08-24 14:43:00$341.47BUY150$51,219.80--Hold--16
2026-08-24 14:42:00$341.52BUY150$51,228.00--Hold--16
2026-08-24 14:41:00$341.61BUY150$51,241.50--Hold--16
2026-08-24 14:40:00$341.26BUY150$51,189.00--Hold--16
2026-08-24 14:39:00$341.33BUY150$51,199.50--Hold--16
2026-08-24 14:38:00$341.28BUY150$51,192.00--Hold--16
2026-08-24 14:37:00$341.19BUY150$51,178.50--Hold--16
2026-08-24 14:36:00$341.31BUY150$51,196.50--Hold--16
2026-08-24 14:35:00$341.36BUY150$51,204.00--Hold--16
2026-08-24 14:34:00$341.47BUY150$51,220.50--Hold--16
2026-08-24 14:33:00$341.54BUY150$51,231.00--Hold--16
2026-08-24 14:32:00$341.48BUY150$51,222.00--Hold--16
2026-08-24 14:31:00$341.64BUY150$51,246.00--Hold--16
2026-08-24 14:30:00$341.58BUY150$51,237.00--Hold--16
2026-08-24 14:29:00$341.30BUY150$51,195.00--Hold--16
2026-08-24 14:28:00$341.07BUY150$51,160.50--Hold--16
2026-08-24 14:27:00$341.21BUY150$51,181.50--Hold--16
2026-08-24 14:26:00$341.17BUY150$51,175.50--Hold--16
2026-08-24 14:25:00$341.03BUY150$51,154.50--Hold--16
2026-08-24 14:24:00$341.27BUY150$51,190.50--Hold--16
2026-08-24 14:23:00$341.10BUY150$51,165.00--Hold--16
2026-08-24 14:22:00$341.24BUY150$51,186.00--Hold--16
2026-08-24 14:21:00$341.36BUY150$51,203.20--Hold--16
2026-08-24 14:20:00$341.34BUY150$51,201.00--Hold--16
2026-08-24 14:19:00$341.16BUY150$51,174.00--Hold--16
2026-08-24 14:18:00$340.67BUY150$51,099.80--Hold--16
2026-08-24 14:17:00$340.77BUY150$51,114.80--Hold--16
2026-08-24 14:16:00$341.05BUY150$51,156.80--Hold--16
2026-08-24 14:15:00$341.19BUY150$51,178.50--Hold--16
2026-08-24 14:14:00$341.20BUY150$51,180.00--Hold--16
2026-08-24 14:13:00$341.21BUY150$51,180.80--Hold--16
2026-08-24 14:12:00$341.23BUY150$51,185.20--Hold--16
2026-08-24 14:11:00$341.23BUY150$51,184.50--Hold--16
2026-08-24 14:10:00$341.35BUY150$51,202.50--Hold--16
2026-08-24 14:09:00$341.22BUY150$51,183.00--Hold--16
2026-08-24 14:08:00$341.04BUY150$51,156.00--Hold--16
2026-08-24 14:07:00$341.14BUY150$51,170.20--Hold--16
2026-08-24 14:06:00$341.10BUY150$51,164.20--Hold--16
2026-08-24 14:05:00$341.07BUY150$51,159.80--Hold--16
2026-08-24 14:04:00$341.14BUY150$51,170.20--Hold--16
2026-08-24 14:03:00$341.12BUY150$51,168.00--Hold--16
2026-08-24 14:02:00$341.28BUY150$51,192.00--Hold--16
2026-08-24 14:01:00$341.32BUY150$51,197.20--Hold--16
2026-08-24 14:00:00$341.46BUY150$51,219.00--Hold--16
2026-08-24 13:59:00$341.44BUY150$51,216.00--Hold--16
2026-08-24 13:58:00$341.47BUY150$51,219.80--Hold--16
2026-08-24 13:57:00$341.48BUY150$51,221.20--Hold--16
2026-08-24 13:56:00$341.32BUY150$51,198.00--Hold--16
2026-08-24 13:55:00$341.28BUY150$51,192.00--Hold--16
2026-08-24 13:54:00$341.28BUY150$51,192.00--Hold--16
2026-08-24 13:53:00$341.21BUY150$51,181.50--Hold--16
2026-08-24 13:52:00$341.18BUY150$51,177.00--Hold--16
2026-08-24 13:51:00$340.92BUY150$51,138.00--Hold--16
2026-08-24 13:50:00$341.21BUY150$51,181.50--Hold--16
2026-08-24 13:49:00$341.26BUY150$51,189.00--Hold--16
2026-08-24 13:48:00$341.46BUY150$51,219.00--Hold--16
2026-08-24 13:47:00$341.35BUY150$51,202.50--Hold--16
2026-08-24 13:46:00$341.40BUY150$51,210.00--Hold--16
2026-08-24 13:45:00$341.27BUY150$51,190.50--Hold--16
2026-08-24 13:44:00$341.27BUY150$51,190.50--Hold--16
2026-08-24 13:43:00$341.26BUY150$51,188.20--Hold--16
2026-08-24 13:42:00$341.66BUY150$51,248.20--Hold--16
2026-08-24 13:41:00$341.66BUY150$51,249.00--Hold--16
2026-08-24 13:40:00$341.59BUY150$51,238.50--Hold--16
2026-08-24 13:39:00$341.66BUY150$51,249.00--Hold--16
2026-08-24 13:38:00$341.48BUY150$51,222.80--Hold--16
2026-08-24 13:37:00$341.34BUY150$51,201.00--Hold--16
2026-08-24 13:36:00$341.49BUY150$51,223.50--Hold--16
2026-08-24 13:35:00$341.27BUY150$51,190.50--Hold--16
2026-08-24 13:34:00$341.23BUY150$51,184.50--Hold--16
2026-08-24 13:33:00$341.64BUY150$51,246.00--Hold--16
2026-08-24 13:32:00$341.89BUY150$51,283.50--Hold--16
2026-08-24 13:31:00$341.84BUY150$51,276.00--Hold--16
2026-08-24 13:30:00$341.88BUY150$51,282.00--Hold--16
2026-08-24 13:29:00$341.90BUY150$51,285.00--Hold--16
2026-08-24 13:28:00$341.98BUY150$51,297.00--Hold--16
2026-08-24 13:27:00$342.02BUY150$51,303.00--Hold--16
2026-08-24 13:26:00$342.01BUY150$51,301.50--Hold--16
2026-08-24 13:25:00$342.14BUY150$51,321.00--Hold--16
2026-08-24 13:24:00$342.13BUY150$51,319.50--Hold--16
2026-08-24 13:23:00$342.15BUY150$51,322.50--Hold--16
2026-08-24 13:22:00$342.12BUY150$51,317.20--Hold--16
2026-08-24 13:21:00$342.12BUY150$51,318.00--Hold--16
2026-08-24 13:20:00$342.27BUY150$51,339.80--Hold--16
2026-08-24 13:19:00$342.22BUY150$51,333.00--Hold--16
2026-08-24 13:18:00$342.33BUY150$51,349.50--Hold--16
2026-08-24 13:17:00$342.47BUY150$51,370.50--Hold--16
2026-08-24 13:16:00$342.43BUY150$51,363.80--Hold--16
2026-08-24 13:15:00$342.46BUY150$51,369.00--Hold--16
2026-08-24 13:14:00$342.45BUY150$51,367.10--Hold--16
2026-08-24 13:13:00$342.38BUY150$51,356.20--Hold--16
2026-08-24 13:12:00$342.35BUY150$51,352.50--Hold--16
2026-08-24 13:11:00$342.48BUY150$51,372.00--Hold--16
2026-08-24 13:10:00$342.34BUY150$51,351.00--Hold--16
2026-08-24 13:09:00$342.40BUY150$51,360.00--Hold--16
2026-08-24 13:08:00$342.47BUY150$51,370.50--Hold--16
2026-08-24 13:07:00$342.42BUY150$51,363.00--Hold--16
2026-08-24 13:06:00$342.21BUY150$51,331.50--Hold--16
2026-08-24 13:05:00$342.42BUY150$51,363.00--Hold--16
2026-08-24 13:04:00$342.40BUY150$51,360.00--Hold--16
2026-08-24 13:03:00$342.38BUY150$51,357.00--Hold--16
2026-08-24 13:02:00$342.10BUY150$51,315.00--Hold--16
2026-08-24 13:01:00$342.26BUY150$51,339.00--Hold--16
2026-08-24 13:00:00$342.17BUY150$51,325.50--Hold--16
2026-08-24 12:59:00$342.23BUY150$51,334.50--Hold--16
2026-08-24 12:58:00$342.31BUY150$51,346.50--Hold--16
2026-08-24 12:57:00$342.18BUY150$51,327.10--Hold--16
2026-08-24 12:56:00$342.16BUY150$51,324.10--Hold--16
2026-08-24 12:55:00$342.21BUY150$51,331.50--Hold--16
2026-08-24 12:54:00$342.27BUY150$51,340.50--Hold--16
2026-08-24 12:53:00$342.36BUY150$51,353.20--Hold--16
2026-08-24 12:52:00$342.31BUY150$51,345.80--Hold--16
2026-08-24 12:51:00$342.23BUY150$51,334.50--Hold--16
2026-08-24 12:50:00$342.25BUY150$51,337.50--Hold--16
2026-08-24 12:49:00$342.34BUY150$51,351.00--Hold--16
2026-08-24 12:48:00$342.23BUY150$51,333.80--Hold--16
2026-08-24 12:47:00$342.20BUY150$51,330.00--Hold--16
2026-08-24 12:46:00$341.93BUY150$51,289.50--Hold--16
2026-08-24 12:45:00$342.00BUY150$51,300.00--Hold--16
2026-08-24 12:44:00$342.12BUY150$51,318.00--Hold--16
2026-08-24 12:43:00$342.05BUY150$51,307.50--Hold--16
2026-08-24 12:42:00$342.12BUY150$51,318.00--Hold--16
2026-08-24 12:41:00$342.17BUY150$51,325.50--Hold--16
2026-08-24 12:40:00$342.12BUY150$51,318.00--Hold--16
2026-08-24 12:39:00$341.96BUY150$51,294.00--Hold--16
2026-08-24 12:38:00$342.04BUY150$51,305.20--Hold--16
2026-08-24 12:37:00$342.36BUY150$51,353.20--Hold--16
2026-08-24 12:36:00$342.25BUY150$51,337.50--Hold--16
2026-08-24 12:35:00$342.37BUY150$51,355.50--Hold--16
2026-08-24 12:34:00$342.21BUY150$51,331.50--Hold--16
2026-08-24 12:33:00$341.81BUY150$51,270.80--Hold--16
2026-08-24 12:32:00$341.97BUY150$51,295.50--Hold--16
2026-08-24 12:31:00$341.89BUY150$51,284.20--Hold--16
2026-08-24 12:30:00$341.92BUY150$51,288.00--Hold--16
2026-08-24 12:29:00$341.97BUY150$51,295.50--Hold--16
2026-08-24 12:28:00$341.41BUY150$51,210.80--Hold--16
2026-08-24 12:27:00$341.37BUY150$51,205.50--Hold--16
2026-08-24 12:26:00$341.41BUY150$51,211.50--Hold--16
2026-08-24 12:25:00$341.60BUY150$51,240.00--Hold--16
2026-08-24 12:24:00$341.67BUY150$51,250.50--Hold--16
2026-08-24 12:23:00$341.72BUY150$51,258.00--Hold--16
2026-08-24 12:22:00$341.85BUY150$51,277.50--Hold--16
2026-08-24 12:21:00$341.87BUY150$51,280.50--Hold--16
2026-08-24 12:20:00$341.98BUY150$51,297.00--Hold--16
2026-08-24 12:19:00$342.04BUY150$51,305.20--Hold--16
2026-08-24 12:18:00$342.20BUY150$51,330.00--Hold--16
2026-08-24 12:17:00$341.86BUY150$51,279.80--Hold--16
2026-08-24 12:16:00$341.96BUY150$51,294.00--Hold--16
2026-08-24 12:15:00$341.86BUY150$51,279.00--Hold--16
2026-08-24 12:14:00$341.70BUY150$51,254.20--Hold--16
2026-08-24 12:13:00$341.71BUY150$51,256.50--Hold--16
2026-08-24 12:12:00$341.65BUY150$51,247.50--Hold--16
2026-08-24 12:11:00$341.71BUY150$51,256.50--Hold--16
2026-08-24 12:10:00$341.40BUY150$51,210.00--Hold--16
2026-08-24 12:09:00$341.53BUY150$51,229.50--Hold--16
2026-08-24 12:08:00$341.56BUY150$51,234.00--Hold--16
2026-08-24 12:07:00$341.64BUY150$51,246.00--Hold--16
2026-08-24 12:06:00$341.57BUY150$51,235.50--Hold--16
2026-08-24 12:05:00$341.62BUY150$51,242.20--Hold--16
2026-08-24 12:04:00$341.70BUY150$51,255.00--Hold--16
2026-08-24 12:03:00$341.65BUY150$51,247.50--Hold--16
2026-08-24 12:02:00$341.64BUY150$51,246.00--Hold--16
2026-08-24 12:01:00$341.68BUY150$51,251.20--Hold--16
2026-08-24 12:00:00$341.63BUY150$51,244.50--Hold--16
2026-08-24 11:59:00$341.61BUY150$51,241.50--Hold--16
2026-08-24 11:58:00$341.20BUY150$51,179.20--Hold--16
2026-08-24 11:57:00$340.83BUY150$51,124.50--Hold--16
2026-08-24 11:56:00$340.82BUY150$51,123.00--Hold--16
2026-08-24 11:55:00$341.20BUY150$51,180.00--Hold--16
2026-08-24 11:54:00$341.14BUY150$51,171.00--Hold--16
2026-08-24 11:53:00$341.23BUY150$51,183.90--Hold--16
2026-08-24 11:52:00$341.43BUY150$51,214.50--Hold--16
2026-08-24 11:51:00$341.43BUY150$51,214.50--Hold--16
2026-08-24 11:50:00$341.53BUY150$51,228.80--Hold--16
2026-08-24 11:49:00$341.33BUY150$51,199.50--Hold--16
2026-08-24 11:48:00$341.08BUY150$51,162.00--Hold--16
2026-08-24 11:47:00$341.54BUY150$51,231.00--Hold--16
2026-08-24 11:46:00$341.71BUY150$51,256.50--Hold--16
2026-08-24 11:45:00$341.52BUY150$51,228.00--Hold--16
2026-08-24 11:44:00$341.19BUY150$51,178.50--Hold--16
2026-08-24 11:43:00$341.14BUY150$51,170.20--Hold--16
2026-08-24 11:42:00$341.02BUY150$51,153.00--Hold--16
2026-08-24 11:41:00$341.03BUY150$51,154.50--Hold--16
2026-08-24 11:40:00$341.05BUY150$51,157.50--Hold--16
2026-08-24 11:39:00$341.19BUY150$51,177.80--Hold--16
2026-08-24 11:38:00$341.25BUY150$51,187.50--Hold--16
2026-08-24 11:37:00$341.89BUY150$51,283.50--Hold--16
2026-08-24 11:36:00$341.67BUY150$51,249.80--Hold--16
2026-08-24 11:35:00$341.65BUY150$51,246.80--Hold--16
2026-08-24 11:34:00$341.47BUY150$51,220.50--Hold--16
2026-08-24 11:33:00$341.62BUY150$51,243.00--Hold--16
2026-08-24 11:32:00$341.54BUY150$51,231.70--Hold--16
2026-08-24 11:31:00$341.82BUY150$51,272.20--Hold--16
2026-08-24 11:30:00$341.49BUY150$51,223.50--Hold--16
2026-08-24 11:29:00$341.69BUY150$51,252.80--Hold--16
2026-08-24 11:28:00$341.60BUY150$51,240.00--Hold--16
2026-08-24 11:27:00$341.72BUY150$51,258.00--Hold--16
2026-08-24 11:26:00$342.08BUY150$51,312.00--Hold--16
2026-08-24 11:25:00$342.16BUY150$51,323.20--Hold--16
2026-08-24 11:24:00$342.15BUY150$51,322.90--Hold--16
2026-08-24 11:23:00$342.41BUY150$51,360.80--Hold--16
2026-08-24 11:22:00$342.19BUY150$51,328.50--Hold--16
2026-08-24 11:21:00$341.98BUY150$51,297.00--Hold--16
2026-08-24 11:20:00$341.94BUY150$51,291.00--Hold--16
2026-08-24 11:19:00$342.11BUY150$51,316.50--Hold--16
2026-08-24 11:18:00$342.15BUY150$51,322.50--Hold--16
2026-08-24 11:17:00$342.31BUY150$51,346.50--Hold--16
2026-08-24 11:16:00$342.39BUY150$51,358.50--Hold--16
2026-08-24 11:15:00$342.35BUY150$51,352.50--Hold--16
2026-08-24 11:14:00$342.89BUY150$51,433.50--Hold--16
2026-08-24 11:13:00$343.24BUY150$51,485.20--Hold--16
2026-08-24 11:12:00$343.25BUY150$51,487.50--Hold--16
2026-08-24 11:11:00$343.39BUY150$51,508.50--Hold--16
2026-08-24 11:10:00$343.09BUY150$51,463.50--Hold--16
2026-08-24 11:09:00$343.02BUY150$51,452.20--Hold--16
2026-08-24 11:08:00$343.19BUY150$51,478.50--Hold--16
2026-08-24 11:07:00$343.22BUY150$51,483.00--Hold--16
2026-08-24 11:06:00$343.00BUY150$51,450.00--Hold--16
2026-08-24 11:05:00$343.36BUY150$51,503.30--Hold--16
2026-08-24 11:04:00$343.23BUY150$51,483.80--Hold--16
2026-08-24 11:03:00$343.04BUY150$51,455.20--Hold--16
2026-08-24 11:02:00$343.03BUY150$51,454.50--Hold--16
2026-08-24 11:01:00$343.03BUY150$51,453.80--Hold--16
2026-08-24 11:00:00$343.08BUY150$51,462.00--Hold--16
2026-08-24 10:59:00$343.34BUY150$51,500.40--Hold--16
2026-08-24 10:58:00$343.26BUY150$51,488.20--Hold--16
2026-08-24 10:57:00$343.52BUY150$51,528.00--Hold--16
2026-08-24 10:56:00$343.73BUY150$51,559.50--Hold--16
2026-08-24 10:55:00$344.51BUY150$51,676.50--Hold--16
2026-08-24 10:54:00$344.35BUY150$51,652.50--Hold--16
2026-08-24 10:53:00$344.52BUY150$51,678.00--Hold--16
2026-08-24 10:52:00$344.42BUY150$51,663.00--Hold--16
2026-08-24 10:51:00$344.27BUY150$51,640.50--Hold--16
2026-08-24 10:50:00$344.52BUY150$51,677.20--Hold--16
2026-08-24 10:49:00$344.76BUY150$51,714.00--Hold--16
2026-08-24 10:48:00$344.44BUY150$51,666.00--Hold--16
2026-08-24 10:47:00$344.38BUY150$51,657.00--Hold--16
2026-08-24 10:46:00$344.04BUY150$51,606.00--Hold--16
2026-08-24 10:45:00$343.89BUY150$51,583.50--Hold--16
2026-08-24 10:44:00$343.48BUY150$51,522.00--Hold--16
2026-08-24 10:43:00$343.20BUY150$51,480.00--Hold--16
2026-08-24 10:42:00$342.88BUY150$51,432.00--Hold--16
2026-08-24 10:41:00$343.42BUY150$51,513.00--Hold--16
2026-08-24 10:40:00$343.45BUY150$51,516.80--Hold--16
2026-08-24 10:39:00$343.42BUY150$51,513.00--Hold--16
2026-08-24 10:38:00$343.67BUY150$51,550.50--Hold--16
2026-08-24 10:37:00$343.08BUY150$51,462.00--Hold--16
2026-08-24 10:36:00$343.52BUY150$51,528.00--Hold--16
2026-08-24 10:35:00$343.72BUY150$51,557.20--Hold--16
2026-08-24 10:34:00$344.27BUY150$51,639.80--Hold--16
2026-08-24 10:33:00$344.47BUY150$51,670.50--Hold--16
2026-08-24 10:32:00$344.92BUY150$51,737.50--Hold--16
2026-08-24 10:31:00$345.47BUY150$51,820.50--Hold--16
2026-08-24 10:30:00$345.33BUY150$51,799.50--Hold--16
2026-08-24 10:29:00$345.32BUY150$51,798.00--Hold--16
2026-08-24 10:28:00$345.62BUY150$51,843.00--Hold--16
2026-08-24 10:27:00$345.57BUY150$51,835.40--Hold--16
2026-08-24 10:25:00$345.46BUY150$51,819.00--Hold--16
2026-08-24 10:24:00$345.42BUY150$51,812.20--Hold--16
2026-08-24 10:20:00$345.55BUY150$51,832.50--Hold--16
2026-08-24 10:19:00$345.43BUY150$51,814.50--Hold--16
2026-08-24 10:17:00$345.57BUY150$51,835.50--Hold--16
2026-08-24 10:16:00$345.28BUY150$51,792.00--Hold--16
2026-08-24 10:15:00$345.15BUY150$51,772.50--Hold--16
2026-08-24 10:14:00$345.36BUY150$51,804.00--Hold--16
2026-08-24 10:13:00$345.12BUY150$51,768.00--Hold--16
2026-08-24 10:12:00$345.56BUY150$51,834.00--Hold--16
2026-08-24 10:11:00$345.41BUY150$51,811.50--Hold--16
2026-08-24 10:09:00$345.61BUY150$51,841.50--Hold--16
2026-08-24 10:06:00$345.55BUY150$51,832.50--Hold--16
2026-08-24 10:05:00$345.57BUY150$51,835.50--Hold--16
2026-08-24 10:04:00$345.45BUY150$51,817.50--Hold--16
2026-08-24 09:44:00$345.29BUY150$51,793.50--Hold--16
2026-08-24 09:42:00$344.83BUY150$51,724.50--Hold--16
2026-08-24 09:41:00$344.55BUY150$51,682.50--Hold--16
2026-08-24 09:40:00$344.67BUY150$51,700.50--Hold--16
2026-08-24 09:39:00$344.12BUY150$51,618.00--Hold--16
2026-08-24 09:38:00$343.85BUY150$51,577.50--Hold--16
2026-08-24 09:37:00$344.78BUY150$51,717.00--Hold--16
2026-08-24 09:36:00$344.81BUY150$51,721.50--Hold--16
2026-08-24 09:35:00$344.30BUY150$51,645.00--Hold--16
2026-08-24 09:34:00$344.55BUY150$51,682.50--Hold--16
2026-08-24 09:33:00$345.27BUY150$51,790.50--Hold--16
2026-08-24 09:30:00$345.33BUY150$51,799.50--Hold--16
2026-08-20 15:59:00$344.74BUY150$51,711.00--Hold--20
2026-08-20 15:58:00$345.30BUY150$51,795.00--Hold--20
2026-08-20 15:57:00$344.55BUY150$51,682.50--Hold--20
2026-08-20 15:56:00$344.69BUY150$51,703.50--Hold--20
2026-08-20 15:55:00$344.91BUY150$51,736.50--Hold--20
2026-08-20 15:54:00$344.84BUY150$51,726.00--Hold--20
2026-08-20 15:53:00$344.50BUY150$51,675.00--Hold--20
2026-08-20 15:52:00$344.41BUY150$51,661.50--Hold--20
2026-08-20 15:51:00$344.34BUY150$51,651.00--Hold--20
2026-08-20 15:50:00$344.12BUY150$51,618.00--Hold--20
2026-08-20 15:49:00$344.26BUY150$51,639.00--Hold--20
2026-08-20 15:48:00$344.10BUY150$51,615.00--Hold--20
2026-08-20 15:47:00$344.32BUY150$51,648.00--Hold--20
2026-08-20 15:46:00$344.14BUY150$51,621.00--Hold--20
2026-08-20 15:45:00$344.25BUY150$51,637.50--Hold--20
2026-08-20 15:44:00$344.25BUY150$51,637.50--Hold--20
2026-08-20 15:43:00$344.16BUY150$51,624.00--Hold--20
2026-08-20 15:42:00$344.22BUY150$51,633.00--Hold--20
2026-08-20 15:41:00$344.06BUY150$51,609.00--Hold--20
2026-08-20 15:40:00$344.43BUY150$51,664.50--Hold--20
2026-08-20 15:39:00$344.16BUY150$51,624.00--Hold--20
2026-08-20 15:38:00$344.23BUY150$51,634.50--Hold--20
2026-08-20 15:37:00$343.83BUY150$51,574.50--Hold--20
2026-08-20 15:36:00$343.95BUY150$51,592.50--Hold--20
2026-08-20 15:35:00$343.69BUY150$51,553.50--Hold--20
2026-08-20 15:34:00$343.85BUY150$51,577.50--Hold--20
2026-08-20 15:33:00$344.19BUY150$51,628.50--Hold--20
2026-08-20 15:32:00$344.35BUY150$51,652.50--Hold--20
2026-08-20 15:31:00$344.48BUY150$51,672.00--Hold--20
2026-08-20 15:30:00$344.37BUY150$51,655.50--Hold--20
2026-08-20 15:29:00$344.44BUY150$51,666.00--Hold--20
2026-08-20 15:28:00$344.64BUY150$51,696.00--Hold--20
2026-08-20 15:27:00$345.00BUY150$51,750.00--Hold--20
2026-08-20 15:26:00$344.98BUY150$51,747.00--Hold--20
2026-08-20 15:25:00$344.86BUY150$51,729.00--Hold--20
2026-08-20 15:24:00$344.80BUY150$51,720.00--Hold--20
2026-08-20 15:23:00$344.55BUY150$51,682.50--Hold--20
2026-08-20 15:22:00$344.61BUY150$51,691.50--Hold--20
2026-08-20 15:21:00$344.64BUY150$51,696.00--Hold--20
2026-08-20 15:20:00$344.58BUY150$51,687.00--Hold--20
2026-08-20 15:19:00$344.50BUY150$51,675.00--Hold--20
2026-08-20 15:18:00$344.20BUY150$51,630.00--Hold--20
2026-08-20 15:17:00$344.25BUY150$51,637.50--Hold--20
2026-08-20 15:16:00$343.75BUY150$51,562.50--Hold--20
2026-08-20 15:15:00$343.71BUY150$51,556.50--Hold--20
2026-08-20 15:14:00$343.83BUY150$51,574.50--Hold--20
2026-08-20 15:13:00$344.00BUY150$51,600.00--Hold--20
2026-08-20 15:12:00$344.15BUY150$51,622.50--Hold--20
2026-08-20 15:11:00$344.64BUY150$51,696.00--Hold--20
2026-08-20 15:10:00$344.68BUY150$51,702.00--Hold--20
2026-08-20 15:09:00$344.38BUY150$51,657.00--Hold--20
2026-08-20 15:08:00$344.63BUY150$51,694.50--Hold--20
2026-08-20 15:07:00$344.57BUY150$51,685.50--Hold--20
2026-08-20 15:06:00$344.44BUY150$51,666.00--Hold--20
2026-08-20 15:05:00$344.28BUY150$51,642.00--Hold--20
2026-08-20 15:04:00$344.51BUY150$51,676.50--Hold--20
2026-08-20 15:03:00$344.41BUY150$51,661.50--Hold--20
2026-08-20 15:02:00$344.35BUY150$51,652.50--Hold--20
2026-08-20 15:01:00$344.27BUY150$51,640.50--Hold--20
2026-08-20 15:00:00$344.16BUY150$51,624.00--Hold--20
2026-08-20 14:59:00$344.28BUY150$51,642.00--Hold--20
2026-08-20 14:58:00$344.73BUY150$51,709.50--Hold--20
2026-08-20 14:57:00$344.88BUY150$51,732.00--Hold--20
2026-08-20 14:56:00$344.93BUY150$51,739.50--Hold--20
2026-08-20 14:55:00$345.15BUY150$51,772.50--Hold--20
2026-08-20 14:54:00$345.06BUY150$51,759.00--Hold--20
2026-08-20 14:53:00$345.29BUY150$51,793.50--Hold--20
2026-08-20 14:52:00$345.46BUY150$51,819.00--Hold--20
2026-08-20 14:51:00$345.44BUY150$51,816.00--Hold--20
2026-08-20 14:50:00$345.41BUY150$51,811.50--Hold--20
2026-08-20 14:49:00$345.21BUY150$51,781.50--Hold--20
2026-08-20 14:48:00$345.38BUY150$51,807.00--Hold--20
2026-08-20 14:47:00$345.56BUY150$51,834.00--Hold--20
2026-08-20 14:46:00$345.39BUY150$51,808.50--Hold--20
2026-08-20 14:45:00$345.37BUY150$51,805.50--Hold--20
2026-08-20 14:44:00$345.59BUY150$51,838.50--Hold--20
2026-08-20 14:43:00$345.70BUY150$51,855.00--Hold--20
2026-08-20 14:42:00$345.83BUY150$51,874.50--Hold--20
2026-08-20 14:41:00$345.46BUY150$51,819.00--Hold--20
2026-08-20 14:40:00$345.44BUY150$51,816.00--Hold--20
2026-08-20 14:39:00$345.48BUY150$51,822.00--Hold--20
2026-08-20 14:38:00$345.56BUY150$51,834.00--Hold--20
2026-08-20 14:37:00$345.55BUY150$51,832.50--Hold--20
2026-08-20 14:36:00$345.52BUY150$51,828.00--Hold--20
2026-08-20 14:35:00$345.56BUY150$51,834.00--Hold--20
2026-08-20 14:34:00$345.28BUY150$51,792.00--Hold--20
2026-08-20 14:33:00$345.32BUY150$51,798.00--Hold--20
2026-08-20 14:32:00$345.32BUY150$51,798.00--Hold--20
2026-08-20 14:31:00$345.38BUY150$51,807.00--Hold--20
2026-08-20 14:30:00$345.36BUY150$51,804.00--Hold--20
2026-08-20 14:29:00$345.47BUY150$51,820.50--Hold--20
2026-08-20 14:28:00$345.47BUY150$51,820.50--Hold--20
2026-08-20 14:27:00$345.49BUY150$51,823.50--Hold--20
2026-08-20 14:26:00$345.34BUY150$51,801.00--Hold--20
2026-08-20 14:25:00$345.30BUY150$51,795.00--Hold--20
2026-08-20 14:24:00$345.39BUY150$51,808.50--Hold--20
2026-08-20 14:23:00$345.17BUY150$51,775.50--Hold--20
2026-08-20 14:22:00$345.17BUY150$51,775.50--Hold--20
2026-08-20 14:21:00$345.23BUY150$51,784.50--Hold--20
2026-08-20 14:20:00$345.11BUY150$51,766.50--Hold--20
2026-08-20 14:19:00$344.87BUY150$51,730.50--Hold--20
2026-08-20 14:18:00$344.70BUY150$51,705.00--Hold--20
2026-08-20 14:17:00$344.67BUY150$51,700.50--Hold--20
2026-08-20 14:16:00$344.58BUY150$51,687.00--Hold--20
2026-08-20 14:15:00$344.59BUY150$51,688.50--Hold--20
2026-08-20 14:14:00$344.57BUY150$51,685.50--Hold--20
2026-08-20 14:13:00$344.84BUY150$51,726.00--Hold--20
2026-08-20 14:12:00$344.85BUY150$51,727.50--Hold--20
2026-08-20 14:11:00$344.83BUY150$51,724.50--Hold--20
2026-08-20 14:10:00$344.73BUY150$51,709.50--Hold--20
2026-08-20 14:09:00$345.07BUY150$51,760.50--Hold--20
2026-08-20 14:08:00$344.86BUY150$51,729.00--Hold--20
2026-08-20 14:07:00$344.86BUY150$51,729.00--Hold--20
2026-08-20 14:06:00$345.15BUY150$51,772.50--Hold--20
2026-08-20 14:05:00$345.11BUY150$51,766.50--Hold--20
2026-08-20 14:04:00$345.26BUY150$51,789.00--Hold--20
2026-08-20 14:03:00$345.24BUY150$51,786.00--Hold--20
2026-08-20 14:02:00$345.09BUY150$51,763.50--Hold--20
2026-08-20 14:01:00$345.29BUY150$51,793.50--Hold--20
2026-08-20 14:00:00$345.09BUY150$51,763.50--Hold--20
2026-08-20 13:59:00$345.16BUY150$51,774.00--Hold--20
2026-08-20 13:58:00$345.04BUY150$51,756.00--Hold--20
2026-08-20 13:57:00$345.09BUY150$51,763.50--Hold--20
2026-08-20 13:56:00$345.11BUY150$51,766.50--Hold--20
2026-08-20 13:55:00$345.40BUY150$51,810.00--Hold--20
2026-08-20 13:54:00$345.59BUY150$51,838.50--Hold--20
2026-08-20 13:53:00$345.70BUY150$51,855.00--Hold--20
2026-08-20 13:52:00$345.82BUY150$51,873.00--Hold--20
2026-08-20 13:51:00$346.01BUY150$51,901.50--Hold--20
2026-08-20 13:50:00$346.06BUY150$51,909.00--Hold--20
2026-08-20 13:49:00$346.00BUY150$51,900.00--Hold--20
2026-08-20 13:48:00$346.26BUY150$51,939.00--Hold--20
2026-08-20 13:47:00$346.16BUY150$51,924.00--Hold--20
2026-08-20 13:46:00$346.06BUY150$51,909.00--Hold--20
2026-08-20 13:45:00$345.97BUY150$51,895.50--Hold--20
2026-08-20 13:44:00$346.10BUY150$51,915.00--Hold--20
2026-08-20 13:43:00$345.87BUY150$51,880.50--Hold--20
2026-08-20 13:42:00$346.03BUY150$51,904.50--Hold--20
2026-08-20 13:41:00$346.28BUY150$51,942.00--Hold--20
2026-08-20 13:40:00$346.07BUY150$51,910.50--Hold--20
2026-08-20 13:39:00$346.03BUY150$51,904.50--Hold--20
2026-08-20 13:38:00$345.89BUY150$51,883.50--Hold--20
2026-08-20 13:37:00$345.77BUY150$51,865.50--Hold--20
2026-08-20 13:36:00$345.87BUY150$51,880.50--Hold--20
2026-08-20 13:35:00$345.82BUY150$51,873.00--Hold--20
2026-08-20 13:34:00$345.60BUY150$51,840.00--Hold--20
2026-08-20 13:33:00$345.74BUY150$51,861.00--Hold--20
2026-08-20 13:32:00$345.75BUY150$51,862.50--Hold--20
2026-08-20 13:31:00$345.39BUY150$51,808.50--Hold--20
2026-08-20 13:30:00$345.54BUY150$51,831.00--Hold--20
2026-08-20 13:29:00$345.64BUY150$51,846.00--Hold--20
2026-08-20 13:28:00$345.86BUY150$51,879.00--Hold--20
2026-08-20 13:27:00$345.80BUY150$51,870.00--Hold--20
2026-08-20 13:26:00$346.10BUY150$51,915.00--Hold--20
2026-08-20 13:25:00$346.06BUY150$51,909.00--Hold--20
2026-08-20 13:24:00$346.10BUY150$51,915.00--Hold--20
2026-08-20 13:23:00$345.91BUY150$51,886.50--Hold--20
2026-08-20 13:22:00$346.07BUY150$51,910.50--Hold--20
2026-08-20 13:21:00$346.00BUY150$51,900.00--Hold--20
2026-08-20 13:20:00$345.97BUY150$51,895.50--Hold--20
2026-08-20 13:19:00$345.69BUY150$51,853.50--Hold--20
2026-08-20 13:18:00$345.90BUY150$51,885.00--Hold--20
2026-08-20 13:17:00$345.88BUY150$51,882.00--Hold--20
2026-08-20 13:16:00$345.99BUY150$51,898.50--Hold--20
2026-08-20 13:15:00$346.08BUY150$51,912.00--Hold--20
2026-08-20 13:14:00$346.11BUY150$51,916.50--Hold--20
2026-08-20 13:13:00$347.03BUY150$52,054.50--Hold--20
2026-08-20 13:12:00$346.79BUY150$52,018.50--Hold--20
2026-08-20 13:11:00$346.66BUY150$51,999.00--Hold--20
2026-08-20 13:10:00$346.52BUY150$51,978.00--Hold--20
2026-08-20 13:09:00$346.53BUY150$51,979.50--Hold--20
2026-08-20 13:08:00$346.72BUY150$52,008.00--Hold--20
2026-08-20 13:07:00$346.77BUY150$52,015.50--Hold--20
2026-08-20 13:06:00$347.07BUY150$52,060.50--Hold--20
2026-08-20 13:05:00$347.32BUY150$52,098.00--Hold--20
2026-08-20 13:04:00$347.14BUY150$52,071.00--Hold--20
2026-08-20 13:03:00$347.21BUY150$52,081.50--Hold--20
2026-08-20 13:02:00$347.06BUY150$52,059.00--Hold--20
2026-08-20 13:01:00$346.99BUY150$52,048.50--Hold--20
2026-08-20 13:00:00$347.36BUY150$52,104.00--Hold--20
2026-08-20 12:59:00$347.37BUY150$52,105.50--Hold--20
2026-08-20 12:58:00$347.53BUY150$52,129.50--Hold--20
2026-08-20 12:57:00$347.50BUY150$52,125.00--Hold--20
2026-08-20 12:56:00$347.43BUY150$52,114.50--Hold--20
2026-08-20 12:55:00$347.21BUY150$52,081.50--Hold--20
2026-08-20 12:54:00$347.25BUY150$52,087.50--Hold--20
2026-08-20 12:53:00$347.41BUY150$52,111.50--Hold--20
2026-08-20 12:52:00$347.54BUY150$52,131.00--Hold--20
2026-08-20 12:51:00$347.85BUY150$52,177.50--Hold--20
2026-08-20 12:50:00$347.70BUY150$52,155.00--Hold--20
2026-08-20 12:49:00$347.75BUY150$52,162.50--Hold--20
2026-08-20 12:48:00$347.51BUY150$52,126.50--Hold--20
2026-08-20 12:47:00$347.33BUY150$52,099.50--Hold--20
2026-08-20 12:46:00$347.18BUY150$52,077.00--Hold--20
2026-08-20 12:45:00$347.47BUY150$52,120.50--Hold--20
2026-08-20 12:41:00$347.82BUY150$52,173.00--Hold--20
2026-08-20 12:39:00$347.73BUY150$52,159.50--Hold--20
2026-08-20 12:38:00$347.79BUY150$52,168.50--Hold--20
2026-08-20 12:37:00$347.38BUY150$52,107.00--Hold--20
2026-08-20 12:36:00$347.23BUY150$52,084.50--Hold--20
2026-08-20 12:35:00$346.86BUY150$52,029.00--Hold--20
2026-08-20 12:34:00$346.71BUY150$52,006.50--Hold--20
2026-08-20 12:33:00$346.89BUY150$52,033.50--Hold--20
2026-08-20 12:32:00$346.48BUY150$51,972.00--Hold--20
2026-08-20 12:31:00$346.43BUY150$51,964.50--Hold--20
2026-08-20 12:30:00$346.54BUY150$51,981.00--Hold--20
2026-08-20 12:29:00$346.72BUY150$52,008.00--Hold--20
2026-08-20 12:28:00$346.95BUY150$52,042.50--Hold--20
2026-08-20 12:27:00$346.65BUY150$51,997.50--Hold--20
2026-08-20 12:26:00$346.56BUY150$51,984.00--Hold--20
2026-08-20 12:25:00$346.55BUY150$51,982.50--Hold--20
2026-08-20 12:24:00$346.94BUY150$52,041.00--Hold--20
2026-08-20 12:23:00$346.60BUY150$51,990.00--Hold--20
2026-08-20 12:22:00$346.19BUY150$51,928.50--Hold--20
2026-08-20 12:21:00$346.17BUY150$51,925.50--Hold--20
2026-08-20 12:20:00$346.44BUY150$51,966.00--Hold--20
2026-08-20 12:19:00$346.26BUY150$51,939.00--Hold--20
2026-08-20 12:18:00$346.14BUY150$51,921.00--Hold--20
2026-08-20 12:17:00$346.20BUY150$51,930.00--Hold--20
2026-08-20 12:16:00$346.30BUY150$51,945.00--Hold--20
2026-08-20 12:15:00$346.44BUY150$51,966.00--Hold--20
2026-08-20 12:14:00$346.19BUY150$51,928.50--Hold--20
2026-08-20 12:13:00$346.45BUY150$51,967.50--Hold--20
2026-08-20 12:12:00$346.50BUY150$51,975.00--Hold--20
2026-08-20 12:11:00$346.39BUY150$51,958.50--Hold--20
2026-08-20 12:10:00$346.10BUY150$51,915.00--Hold--20
2026-08-20 12:09:00$346.57BUY150$51,985.50--Hold--20
2026-08-20 12:08:00$346.43BUY150$51,964.50--Hold--20
2026-08-20 12:07:00$346.07BUY150$51,910.50--Hold--20
2026-08-20 12:06:00$346.67BUY150$52,000.50--Hold--20
2026-08-20 12:05:00$347.01BUY150$52,051.50--Hold--20
2026-08-20 12:04:00$346.77BUY150$52,015.50--Hold--20
2026-08-20 12:03:00$347.19BUY150$52,078.50--Hold--20
2026-08-20 12:02:00$347.13BUY150$52,069.50--Hold--20
2026-08-20 12:01:00$346.73BUY150$52,009.50--Hold--20
2026-08-20 12:00:00$346.66BUY150$51,999.00--Hold--20
2026-08-20 11:59:00$346.53BUY150$51,979.50--Hold--20
2026-08-20 11:58:00$346.61BUY150$51,991.50--Hold--20
2026-08-20 11:57:00$346.40BUY150$51,960.00--Hold--20
2026-08-20 11:56:00$346.20BUY150$51,930.00--Hold--20
2026-08-20 11:55:00$346.35BUY150$51,952.50--Hold--20
2026-08-20 11:54:00$346.02BUY150$51,903.00--Hold--20
2026-08-20 11:53:00$346.02BUY150$51,903.00--Hold--20
2026-08-20 11:52:00$346.26BUY150$51,939.00--Hold--20
2026-08-20 11:51:00$346.41BUY150$51,961.50--Hold--20
2026-08-20 11:50:00$346.70BUY150$52,005.00--Hold--20
2026-08-20 11:49:00$346.74BUY150$52,011.00--Hold--20
2026-08-20 11:48:00$347.01BUY150$52,051.50--Hold--20
2026-08-20 11:47:00$347.27BUY150$52,090.50--Hold--20
2026-08-20 11:46:00$347.32BUY150$52,098.00--Hold--20
2026-08-20 11:45:00$347.50BUY150$52,125.00--Hold--20
2026-08-20 11:44:00$347.50BUY150$52,125.00--Hold--20
2026-08-20 11:43:00$348.00BUY150$52,200.00--Hold--20
2026-08-20 11:42:00$348.37BUY150$52,255.50--Hold--20
2026-08-20 11:41:00$348.71BUY150$52,306.50--Hold--20
2026-08-20 11:40:00$348.92BUY150$52,338.00--Hold--20
2026-08-20 11:39:00$348.92BUY150$52,338.00--Hold--20
2026-08-20 11:38:00$349.12BUY150$52,368.00--Hold--20
2026-08-20 11:37:00$349.23BUY150$52,384.50--Hold--20
2026-08-20 11:36:00$349.28BUY150$52,392.00--Hold--20
2026-08-20 11:35:00$349.10BUY150$52,365.00--Hold--20
2026-08-20 11:34:00$349.28BUY150$52,392.00--Hold--20
2026-08-20 11:33:00$349.68BUY150$52,452.00--Hold--20
2026-08-20 11:32:00$349.71BUY150$52,456.50--Hold--20
2026-08-20 11:31:00$349.40BUY150$52,410.00--Hold--20
2026-08-20 11:30:00$349.63BUY150$52,444.50--Hold--20
2026-08-20 11:29:00$350.19BUY150$52,528.50--Hold--20
2026-08-20 11:28:00$350.37BUY150$52,555.50--Hold--20
2026-08-20 11:27:00$350.60BUY150$52,590.00--Hold--20
2026-08-20 11:26:00$350.38BUY150$52,557.00--Hold--20
2026-08-20 11:25:00$349.69BUY150$52,453.50--Hold--20
2026-08-20 11:24:00$349.64BUY150$52,446.00--Hold--20
2026-08-20 11:23:00$349.44BUY150$52,416.00--Hold--20
2026-08-20 11:22:00$349.54BUY150$52,431.00--Hold--20
2026-08-20 11:21:00$349.53BUY150$52,429.50--Hold--20
2026-08-20 11:20:00$349.38BUY150$52,407.00--Hold--20
2026-08-20 11:19:00$349.57BUY150$52,435.50--Hold--20
2026-08-20 11:18:00$349.87BUY150$52,480.50--Hold--20
2026-08-20 11:17:00$350.13BUY150$52,519.50--Hold--20
2026-08-20 11:16:00$350.43BUY150$52,564.50--Hold--20
2026-08-20 11:15:00$350.28BUY150$52,542.00--Hold--20
2026-08-20 11:14:00$350.24BUY150$52,536.00--Hold--20
2026-08-20 11:13:00$350.00BUY150$52,500.00--Hold--20
2026-08-20 11:12:00$349.58BUY150$52,437.00--Hold--20
2026-08-20 11:11:00$349.75BUY150$52,462.50--Hold--20
2026-08-20 11:10:00$349.54BUY150$52,431.00--Hold--20
2026-08-20 11:09:00$350.04BUY150$52,506.00--Hold--20
2026-08-20 11:08:00$349.85BUY150$52,477.50--Hold--20
2026-08-20 11:07:00$350.44BUY150$52,566.00--Hold--20
2026-08-20 11:06:00$351.03BUY150$52,654.50--Hold--20
2026-08-20 11:05:00$351.68BUY150$52,752.00--Hold--20
2026-08-20 11:04:00$352.02BUY150$52,803.00--Hold--20
2026-08-20 11:03:00$352.06BUY150$52,809.00--Hold--20
2026-08-20 11:02:00$352.03BUY150$52,804.50--Hold--20
2026-08-20 11:00:00$351.41BUY150$52,711.50--Hold--20
2026-08-20 10:59:00$351.39BUY150$52,708.50--Hold--20
2026-08-20 10:58:00$351.33BUY150$52,699.50--Hold--20
2026-08-20 10:57:00$351.57BUY150$52,735.50--Hold--20
2026-08-20 10:56:00$351.39BUY150$52,708.50--Hold--20
2026-08-20 10:55:00$351.48BUY150$52,722.00--Hold--20
2026-08-20 10:54:00$351.41BUY150$52,711.50--Hold--20
2026-08-20 10:53:00$351.61BUY150$52,741.50--Hold--20
2026-08-20 10:52:00$351.65BUY150$52,747.50--Hold--20
2026-08-20 10:51:00$351.53BUY150$52,729.50--Hold--20
2026-08-20 10:50:00$351.80BUY150$52,770.00--Hold--20
2026-08-20 10:49:00$351.38BUY150$52,707.00--Hold--20
2026-08-20 10:48:00$351.23BUY150$52,684.50--Hold--20
2026-08-20 10:47:00$351.45BUY150$52,717.50--Hold--20
2026-08-20 10:46:00$351.65BUY150$52,747.50--Hold--20
2026-08-20 10:45:00$351.30BUY150$52,695.00--Hold--20
2026-08-20 10:44:00$351.50BUY150$52,725.00--Hold--20
2026-08-20 10:43:00$351.49BUY150$52,723.50--Hold--20
2026-08-20 10:42:00$351.54BUY150$52,731.00--Hold--20
2026-08-20 10:41:00$351.39BUY150$52,708.50--Hold--20
2026-08-20 10:40:00$351.79BUY150$52,768.50--Hold--20
2026-08-20 10:39:00$351.92BUY150$52,788.00--Hold--20
2026-08-20 10:38:00$351.59BUY150$52,738.50--Hold--20
2026-08-20 10:37:00$351.65BUY150$52,747.50--Hold--20
2026-08-20 10:36:00$351.82BUY150$52,773.00--Hold--20
2026-08-20 10:35:00$351.62BUY150$52,743.00--Hold--20
2026-08-20 10:34:00$351.73BUY150$52,759.50--Hold--20
2026-08-20 10:33:00$351.92BUY150$52,788.00--Hold--20
2026-08-20 10:32:00$351.73BUY150$52,759.50--Hold--20
2026-08-20 10:31:00$351.47BUY150$52,720.50--Hold--20
2026-08-20 10:30:00$351.70BUY150$52,755.00--Hold--20
2026-08-20 10:29:00$351.65BUY150$52,747.50--Hold--20
2026-08-20 10:28:00$351.47BUY150$52,720.50--Hold--20
2026-08-20 10:27:00$352.01BUY150$52,801.50--Hold--20
2026-08-20 10:21:00$351.90BUY150$52,785.00--Hold--20
2026-08-20 10:19:00$351.96BUY150$52,794.00--Hold--20
2026-08-20 10:18:00$352.00BUY150$52,800.00--Hold--20
2026-08-20 10:17:00$351.99BUY150$52,798.50--Hold--20
2026-08-20 10:16:00$351.79BUY150$52,768.50--Hold--20
2026-08-20 10:15:00$351.62BUY150$52,743.00--Hold--20
2026-08-20 10:14:00$351.81BUY150$52,771.50--Hold--20
2026-08-20 10:08:00$352.08BUY150$52,812.00--Hold--20
2026-08-20 10:07:00$351.94BUY150$52,791.00--Hold--20
2026-08-20 10:06:00$351.96BUY150$52,794.00--Hold--20
2026-08-20 10:05:00$351.62BUY150$52,743.00--Hold--20
2026-08-20 10:04:00$351.23BUY150$52,684.50--Hold--20
2026-08-20 10:03:00$351.34BUY150$52,701.00--Hold--20
2026-08-20 10:02:00$350.65BUY150$52,597.50--Hold--20
2026-08-20 10:01:00$352.00BUY150$52,800.00--Hold--20
2026-08-20 10:00:00$351.96BUY150$52,794.00--Hold--20
2026-08-20 09:59:00$352.02BUY150$52,803.00--Hold--20
2026-08-20 09:58:00$352.21BUY150$52,831.50--Hold--20
2026-08-20 09:57:00$352.52BUY150$52,878.00--Hold--20
2026-08-20 09:56:00$352.66BUY150$52,899.00--Hold--20
2026-08-20 09:53:00$352.27BUY150$52,840.50--Hold--20
2026-08-20 09:52:00$351.21BUY150$52,681.50--Hold--20
2026-08-20 09:51:00$351.16BUY150$52,674.00--Hold--20
2026-08-20 09:50:00$351.34BUY150$52,701.00--Hold--20
2026-08-20 09:49:00$352.13BUY150$52,819.50--Hold--20
2026-08-20 09:48:00$351.94BUY150$52,791.00--Hold--20
2026-08-20 09:47:00$352.09BUY150$52,813.50--Hold--20
2026-08-20 09:46:00$352.61BUY150$52,891.50--Hold--20
2026-08-20 09:45:00$351.74BUY150$52,761.00--Hold--20
2026-08-20 09:44:00$353.41BUY150$53,011.50--Hold--20
2026-08-20 09:43:00$353.66BUY150$53,049.00--Hold--20
2026-08-20 09:42:00$353.26BUY150$52,989.00--Hold--20
2026-08-20 09:41:00$353.58BUY150$53,037.00--Hold--20
2026-08-20 09:40:00$353.71BUY150$53,056.50--Hold--20
2026-08-20 09:39:00$353.65BUY150$53,047.50--Hold--20
2026-08-20 09:38:00$352.99BUY150$52,948.50--Hold--20
2026-08-20 09:37:00$353.00BUY150$52,950.00--Hold--20
2026-08-20 09:36:00$353.25BUY150$52,987.50--Hold--20
2026-08-20 09:33:00$353.68BUY150$53,052.00--Hold--20
2026-08-20 09:32:00$353.14BUY150$52,971.00--Hold--20
2026-08-20 09:31:00$352.44BUY150$52,866.00--Hold--20
2026-08-19 15:59:00$356.25BUY140$49,875.00--Hold--21
2026-08-19 15:58:00$356.28BUY140$49,879.20--Hold--21
2026-08-19 15:57:00$356.58BUY140$49,921.20--Hold--21
2026-08-19 15:56:00$356.90BUY140$49,966.00--Hold--21
2026-08-19 15:55:00$356.67BUY140$49,933.80--Hold--21
2026-08-19 15:54:00$357.15BUY140$50,001.00--Hold--21
2026-08-19 15:53:00$357.09BUY140$49,992.60--Hold--21
2026-08-19 15:52:00$357.00BUY140$49,980.00--Hold--21
2026-08-19 15:51:00$357.22BUY140$50,010.80--Hold--21
2026-08-19 15:50:00$357.27BUY140$50,017.80--Hold--21
2026-08-19 15:49:00$357.25BUY140$50,015.00--Hold--21
2026-08-19 15:48:00$357.11BUY140$49,995.40--Hold--21
2026-08-19 15:47:00$357.36BUY140$50,030.40--Hold--21
2026-08-19 15:46:00$356.98BUY140$49,977.20--Hold--21
2026-08-19 15:45:00$356.75BUY140$49,945.00--Hold--21
2026-08-19 15:44:00$356.28BUY140$49,879.20--Hold--21
2026-08-19 15:43:00$356.36BUY140$49,890.40--Hold--21
2026-08-19 15:42:00$356.56BUY140$49,918.40--Hold--21
2026-08-19 15:41:00$356.50BUY140$49,910.00--Hold--21
2026-08-19 15:40:00$357.04BUY140$49,985.60--Hold--21
2026-08-19 15:39:00$356.97BUY140$49,975.80--Hold--21
2026-08-19 15:38:00$357.05BUY140$49,987.00--Hold--21
2026-08-19 15:37:00$357.13BUY140$49,998.20--Hold--21
2026-08-19 15:36:00$357.22BUY140$50,010.80--Hold--21
2026-08-19 15:35:00$357.54BUY140$50,055.60--Hold--21
2026-08-19 15:29:00$357.18BUY140$50,005.20--Hold--21
2026-08-19 15:28:00$357.65BUY140$50,071.00--Hold--21
2026-08-19 15:26:00$357.59BUY140$50,062.60--Hold--21
2026-08-19 15:25:00$357.58BUY140$50,061.20--Hold--21
2026-08-19 15:24:00$357.39BUY140$50,034.60--Hold--21
2026-08-19 15:23:00$357.33BUY140$50,026.20--Hold--21
2026-08-19 15:22:00$357.59BUY140$50,062.60--Hold--21
2026-08-19 15:21:00$357.42BUY140$50,038.80--Hold--21
2026-08-19 15:20:00$357.12BUY140$49,996.80--Hold--21
2026-08-19 15:19:00$357.00BUY140$49,980.00--Hold--21
2026-08-19 15:18:00$356.75BUY140$49,945.00--Hold--21
2026-08-19 15:17:00$356.53BUY140$49,914.20--Hold--21
2026-08-19 15:16:00$356.81BUY140$49,953.40--Hold--21
2026-08-19 15:15:00$356.96BUY140$49,974.40--Hold--21
2026-08-19 15:14:00$356.89BUY140$49,964.60--Hold--21
2026-08-19 15:13:00$356.68BUY140$49,935.20--Hold--21
2026-08-19 15:12:00$356.77BUY140$49,947.80--Hold--21
2026-08-19 15:11:00$356.49BUY140$49,908.60--Hold--21
2026-08-19 15:10:00$356.71BUY140$49,939.40--Hold--21
2026-08-19 15:09:00$356.97BUY140$49,975.80--Hold--21
2026-08-19 15:08:00$357.29BUY140$50,020.60--Hold--21
2026-08-19 15:07:00$357.42BUY140$50,038.80--Hold--21
2026-08-19 15:06:00$357.37BUY140$50,031.80--Hold--21
2026-08-19 15:05:00$357.34BUY140$50,027.60--Hold--21
2026-08-19 15:04:00$357.40BUY140$50,036.00--Hold--21
2026-08-19 15:03:00$357.69BUY140$50,076.60--Hold--21
2026-08-19 15:02:00$357.78BUY140$50,089.20--Hold--21
2026-08-19 15:01:00$357.69BUY140$50,076.60--Hold--21
2026-08-19 15:00:00$357.85BUY140$50,099.00--Hold--21
2026-08-19 14:59:00$357.63BUY140$50,068.20--Hold--21
2026-08-19 14:58:00$357.59BUY140$50,062.60--Hold--21
2026-08-19 14:57:00$357.26BUY140$50,016.40--Hold--21
2026-08-19 14:56:00$357.37BUY140$50,031.80--Hold--21
2026-08-19 14:55:00$357.57BUY140$50,059.80--Hold--21
2026-08-19 14:54:00$357.27BUY140$50,017.80--Hold--21
2026-08-19 14:53:00$357.19BUY140$50,006.60--Hold--21
2026-08-19 14:52:00$357.40BUY140$50,036.00--Hold--21
2026-08-19 14:51:00$357.37BUY140$50,031.80--Hold--21
2026-08-19 14:50:00$357.48BUY140$50,047.20--Hold--21
2026-08-19 14:49:00$357.38BUY140$50,033.20--Hold--21
2026-08-19 14:48:00$357.57BUY140$50,059.80--Hold--21
2026-08-19 14:47:00$357.54BUY140$50,055.60--Hold--21
2026-08-19 14:46:00$357.58BUY140$50,061.20--Hold--21
2026-08-19 14:45:00$357.69BUY140$50,076.60--Hold--21
2026-08-19 14:29:00$357.80BUY140$50,092.00--Hold--21
2026-08-19 14:28:00$357.47BUY140$50,045.80--Hold--21
2026-08-19 14:27:00$357.47BUY140$50,045.80--Hold--21
2026-08-19 14:26:00$357.70BUY140$50,078.00--Hold--21
2026-08-19 14:25:00$357.92BUY140$50,108.80--Hold--21
2026-08-19 14:24:00$357.80BUY140$50,092.00--Hold--21
2026-08-19 14:22:00$357.78BUY140$50,089.20--Hold--21
2026-08-19 14:21:00$357.89BUY140$50,104.60--Hold--21
2026-08-19 14:20:00$357.98BUY140$50,117.20--Hold--21
2026-08-19 14:18:00$357.95BUY140$50,113.00--Hold--21
2026-08-19 14:17:00$357.68BUY140$50,075.20--Hold--21
2026-08-19 14:16:00$357.74BUY140$50,083.60--Hold--21
2026-08-19 14:15:00$357.47BUY140$50,045.80--Hold--21
2026-08-19 14:14:00$357.70BUY140$50,078.00--Hold--21
2026-08-19 14:13:00$357.67BUY140$50,073.80--Hold--21
2026-08-19 14:12:00$357.55BUY140$50,057.00--Hold--21
2026-08-19 14:11:00$357.65BUY140$50,071.00--Hold--21
2026-08-19 14:10:00$357.75BUY140$50,085.00--Hold--21
2026-08-19 14:09:00$357.60BUY140$50,064.00--Hold--21
2026-08-19 14:08:00$357.51BUY140$50,051.40--Hold--21
2026-08-19 14:07:00$357.64BUY140$50,069.60--Hold--21
2026-08-19 13:13:00$357.68BUY140$50,075.20--Hold--21
2026-08-19 13:12:00$357.72BUY140$50,080.80--Hold--21
2026-08-19 13:11:00$357.88BUY140$50,103.20--Hold--21
2026-08-19 13:10:00$357.89BUY140$50,104.60--Hold--21
2026-08-19 13:09:00$357.76BUY140$50,086.40--Hold--21
2026-08-19 13:08:00$357.81BUY140$50,093.40--Hold--21
2026-08-19 13:07:00$357.87BUY140$50,101.80--Hold--21
2026-08-19 12:57:00$357.79BUY140$50,090.60--Hold--21
2026-08-19 12:36:00$357.78BUY140$50,089.20--Hold--21
2026-08-19 12:35:00$357.53BUY140$50,054.20--Hold--21
2026-08-19 12:34:00$357.69BUY140$50,076.60--Hold--21
2026-08-19 12:33:00$357.64BUY140$50,069.60--Hold--21
2026-08-19 12:32:00$357.68BUY140$50,075.20--Hold--21
2026-08-19 12:31:00$357.55BUY140$50,057.00--Hold--21
2026-08-19 12:30:00$357.48BUY140$50,047.20--Hold--21
2026-08-19 12:29:00$356.85BUY140$49,959.00--Hold--21
2026-08-19 12:28:00$356.83BUY140$49,956.20--Hold--21
2026-08-19 12:27:00$357.23BUY140$50,012.20--Hold--21
2026-08-19 12:26:00$357.09BUY140$49,992.60--Hold--21
2026-08-19 12:25:00$356.83BUY140$49,956.20--Hold--21
2026-08-19 12:24:00$356.90BUY140$49,966.00--Hold--21
2026-08-19 12:23:00$356.90BUY140$49,966.00--Hold--21
2026-08-19 12:22:00$357.09BUY140$49,992.60--Hold--21
2026-08-19 12:21:00$356.86BUY140$49,960.40--Hold--21
2026-08-19 12:20:00$357.13BUY140$49,998.20--Hold--21
2026-08-19 12:19:00$357.20BUY140$50,008.00--Hold--21
2026-08-19 12:18:00$357.64BUY140$50,069.60--Hold--21
2026-08-19 12:17:00$357.69BUY140$50,076.60--Hold--21
2026-08-19 12:16:00$358.11BUY140$50,135.40--Hold--21
2026-08-19 12:15:00$358.36BUY140$50,170.40--Hold--21
2026-08-19 12:14:00$358.25BUY140$50,155.00--Hold--21
2026-08-19 12:13:00$358.15BUY140$50,141.00--Hold--21
2026-08-19 12:12:00$358.53BUY140$50,194.20--Hold--21
2026-08-19 12:11:00$358.39BUY140$50,174.60--Hold--21
2026-08-19 12:10:00$358.60BUY140$50,204.00--Hold--21
2026-08-19 12:09:00$358.51BUY140$50,191.40--Hold--21
2026-08-19 12:08:00$358.16BUY140$50,142.40--Hold--21
2026-08-19 12:07:00$358.15BUY140$50,141.00--Hold--21
2026-08-19 12:06:00$358.03BUY140$50,124.20--Hold--21
2026-08-19 12:05:00$358.15BUY140$50,141.00--Hold--21
2026-08-19 12:04:00$358.11BUY140$50,135.40--Hold--21
2026-08-19 12:03:00$358.08BUY140$50,131.20--Hold--21
2026-08-19 12:02:00$358.10BUY140$50,134.00--Hold--21
2026-08-19 12:01:00$357.95BUY140$50,113.00--Hold--21
2026-08-19 12:00:00$357.95BUY140$50,113.00--Hold--21
2026-08-19 11:59:00$358.11BUY140$50,135.40--Hold--21
2026-08-19 11:58:00$358.12BUY140$50,136.80--Hold--21
2026-08-19 11:57:00$358.15BUY140$50,141.00--Hold--21
2026-08-19 11:56:00$358.01BUY140$50,121.40--Hold--21
2026-08-19 11:55:00$358.29BUY140$50,160.60--Hold--21
2026-08-19 11:54:00$358.25BUY140$50,155.00--Hold--21
2026-08-19 11:53:00$358.42BUY140$50,178.80--Hold--21
2026-08-19 11:52:00$359.07BUY140$50,269.80--Hold--21
2026-08-19 11:51:00$359.18BUY140$50,285.20--Hold--21
2026-08-19 11:50:00$359.63BUY140$50,348.20--Hold--21
2026-08-19 11:49:00$359.48BUY140$50,327.20--Hold--21
2026-08-19 11:48:00$359.61BUY140$50,345.40--Hold--21
2026-08-19 11:47:00$359.35BUY140$50,309.00--Hold--21
2026-08-19 11:46:00$359.42BUY140$50,318.80--Hold--21
2026-08-19 11:45:00$359.41BUY140$50,317.40--Hold--21
2026-08-19 11:44:00$359.44BUY140$50,321.60--Hold--21
2026-08-19 11:43:00$359.16BUY140$50,282.40--Hold--21
2026-08-19 11:42:00$359.16BUY140$50,282.40--Hold--21
2026-08-19 11:41:00$359.08BUY140$50,271.20--Hold--21
2026-08-19 11:40:00$359.58BUY140$50,341.20--Hold--21
2026-08-19 11:39:00$360.13BUY140$50,418.20--Hold--21
2026-08-19 11:38:00$360.12BUY140$50,416.80--Hold--21
2026-08-19 11:37:00$360.20BUY140$50,428.00--Hold--21
2026-08-19 11:36:00$359.98BUY140$50,397.20--Hold--21
2026-08-19 11:35:00$360.08BUY140$50,411.20--Hold--21
2026-08-19 11:34:00$359.74BUY140$50,363.60--Hold--21
2026-08-19 11:33:00$360.10BUY140$50,414.00--Hold--21
2026-08-19 11:32:00$360.47BUY140$50,465.80--Hold--21
2026-08-19 11:31:00$360.22BUY140$50,430.80--Hold--21
2026-08-19 11:30:00$360.62BUY140$50,486.80--Hold--21
2026-08-19 11:26:00$360.57BUY140$50,479.80--Hold--21
2026-08-19 11:25:00$360.32BUY140$50,444.80--Hold--21
2026-08-19 11:24:00$360.60BUY140$50,484.00--Hold--21
2026-08-13 15:59:00$360.58BUY140$50,481.20--Hold--27
2026-08-13 15:58:00$360.52BUY140$50,472.80--Hold--27
2026-08-13 15:57:00$360.42BUY140$50,458.80--Hold--27
2026-08-13 15:56:00$360.20BUY140$50,428.00--Hold--27
2026-08-13 15:55:00$360.25BUY140$50,434.30--Hold--27
2026-08-13 15:54:00$359.73BUY140$50,362.90--Hold--27
2026-08-13 15:53:00$359.81BUY140$50,372.70--Hold--27
2026-08-13 15:52:00$359.87BUY140$50,381.80--Hold--27
2026-08-13 15:51:00$359.71BUY140$50,359.40--Hold--27
2026-08-13 15:50:00$359.75BUY140$50,365.50--Hold--27
2026-08-13 15:49:00$360.47BUY140$50,465.10--Hold--27
2026-08-13 15:48:00$360.63BUY140$50,488.20--Hold--27
2026-08-13 15:47:00$360.32BUY140$50,444.30--Hold--27
2026-08-13 15:46:00$360.48BUY140$50,467.20--Hold--27
2026-08-13 15:45:00$360.28BUY140$50,439.20--Hold--27
2026-08-13 15:44:00$359.98BUY140$50,397.20--Hold--27
2026-08-13 15:43:00$360.08BUY140$50,411.20--Hold--27
2026-08-13 15:42:00$360.08BUY140$50,411.20--Hold--27
2026-08-13 15:41:00$360.35BUY140$50,449.00--Hold--27
2026-08-13 15:40:00$360.18BUY140$50,424.50--Hold--27
2026-08-13 15:39:00$360.26BUY140$50,436.40--Hold--27
2026-08-13 15:38:00$360.27BUY140$50,437.80--Hold--27
2026-08-13 15:37:00$360.27BUY140$50,437.80--Hold--27
2026-08-13 15:36:00$360.29BUY140$50,440.60--Hold--27
2026-08-13 15:35:00$360.59BUY140$50,482.60--Hold--27
2026-08-13 15:34:00$360.47BUY140$50,465.10--Hold--27
2026-08-13 15:33:00$360.40BUY140$50,456.00--Hold--27
2026-08-13 15:32:00$360.55BUY140$50,477.00--Hold--27
2026-08-13 15:31:00$360.58BUY140$50,481.20--Hold--27
2026-08-13 15:30:00$360.81BUY140$50,513.40--Hold--27
2026-08-13 15:29:00$361.14BUY140$50,559.60--Hold--27
2026-08-13 15:28:00$361.38BUY140$50,593.20--Hold--27
2026-08-13 15:27:00$361.58BUY140$50,621.20--Hold--27
2026-08-13 15:26:00$361.47BUY140$50,605.80--Hold--27
2026-08-13 15:25:00$361.56BUY140$50,618.30--Hold--27
2026-08-13 15:24:00$361.59BUY140$50,621.90--Hold--27
2026-08-13 15:23:00$361.63BUY140$50,628.20--Hold--27
2026-08-13 15:22:00$361.64BUY140$50,629.60--Hold--27
2026-08-13 15:21:00$361.75BUY140$50,645.00--Hold--27
2026-08-13 15:20:00$361.77BUY140$50,647.10--Hold--27
2026-08-13 15:19:00$361.67BUY140$50,633.10--Hold--27
2026-08-13 15:18:00$361.33BUY140$50,586.90--Hold--27
2026-08-13 15:17:00$361.11BUY140$50,555.40--Hold--27
2026-08-13 15:16:00$361.17BUY140$50,563.10--Hold--27
2026-08-13 15:15:00$360.80BUY140$50,511.30--Hold--27
2026-08-13 15:14:00$360.76BUY140$50,506.30--Hold--27
2026-08-13 15:13:00$360.64BUY140$50,488.90--Hold--27
2026-08-13 15:12:00$360.63BUY140$50,488.20--Hold--27
2026-08-13 15:11:00$360.88BUY140$50,523.60--Hold--27
2026-08-13 15:10:00$360.89BUY140$50,523.90--Hold--27
2026-08-13 15:09:00$360.80BUY140$50,512.00--Hold--27
2026-08-13 15:08:00$360.85BUY140$50,519.00--Hold--27
2026-08-13 15:07:00$360.77BUY140$50,507.80--Hold--27
2026-08-13 15:06:00$360.65BUY140$50,490.90--Hold--27
2026-08-13 15:05:00$360.43BUY140$50,460.20--Hold--27
2026-08-13 15:04:00$360.33BUY140$50,446.20--Hold--27
2026-08-13 15:03:00$360.44BUY140$50,461.60--Hold--27
2026-08-13 15:02:00$360.45BUY140$50,463.00--Hold--27
2026-08-13 15:01:00$360.48BUY140$50,467.20--Hold--27
2026-08-13 15:00:00$360.98BUY140$50,537.20--Hold--27
2026-08-13 14:59:00$361.07BUY140$50,549.80--Hold--27
2026-08-13 14:58:00$361.13BUY140$50,558.20--Hold--27
2026-08-13 14:57:00$361.25BUY140$50,575.00--Hold--27
2026-08-13 14:56:00$361.54BUY140$50,615.60--Hold--27
2026-08-13 14:55:00$361.53BUY140$50,614.20--Hold--27
2026-08-13 14:54:00$361.55BUY140$50,617.00--Hold--27
2026-08-13 14:53:00$361.55BUY140$50,617.00--Hold--27
2026-08-13 14:52:00$361.75BUY140$50,645.00--Hold--27
2026-08-13 14:48:00$361.95BUY140$50,673.70--Hold--27
2026-08-13 14:47:00$361.90BUY140$50,666.00--Hold--27
2026-08-13 14:09:00$361.89BUY140$50,663.90--Hold--27
2026-08-13 14:08:00$361.92BUY140$50,668.80--Hold--27
2026-08-13 14:01:00$361.79BUY140$50,650.60--Hold--27
2026-08-13 14:00:00$361.96BUY140$50,673.70--Hold--27
2026-08-13 13:59:00$361.86BUY140$50,660.40--Hold--27
2026-08-13 13:58:00$361.86BUY140$50,660.40--Hold--27
2026-08-13 13:57:00$361.95BUY140$50,673.00--Hold--27
2026-08-13 13:56:00$361.85BUY140$50,658.30--Hold--27
2026-08-13 13:55:00$361.71BUY140$50,639.10--Hold--27
2026-08-13 13:54:00$361.56BUY140$50,618.40--Hold--27
2026-08-13 13:53:00$361.52BUY140$50,612.10--Hold--27
2026-08-13 13:52:00$361.42BUY140$50,598.80--Hold--27
2026-08-13 13:51:00$361.22BUY140$50,570.80--Hold--27
2026-08-13 13:50:00$361.30BUY140$50,582.00--Hold--27
2026-08-13 13:49:00$361.31BUY140$50,582.70--Hold--27
2026-08-13 13:48:00$361.24BUY140$50,573.60--Hold--27
2026-08-13 13:47:00$361.30BUY140$50,582.00--Hold--27
2026-08-13 13:46:00$361.44BUY140$50,600.90--Hold--27
2026-08-13 13:45:00$361.45BUY140$50,602.30--Hold--27
2026-08-13 13:44:00$361.28BUY140$50,579.20--Hold--27
2026-08-13 13:43:00$361.32BUY140$50,584.80--Hold--27
2026-08-13 13:42:00$361.26BUY140$50,575.70--Hold--27
2026-08-13 13:41:00$361.19BUY140$50,566.60--Hold--27
2026-08-13 13:40:00$361.18BUY140$50,565.20--Hold--27
2026-08-13 13:39:00$361.38BUY140$50,593.20--Hold--27
2026-08-13 13:38:00$361.52BUY140$50,612.80--Hold--27
2026-08-13 13:37:00$361.28BUY140$50,579.20--Hold--27
2026-08-13 13:36:00$361.67BUY140$50,633.80--Hold--27
2026-08-13 13:35:00$361.47BUY140$50,605.80--Hold--27
2026-08-13 13:34:00$361.57BUY140$50,619.80--Hold--27
2026-08-13 13:33:00$361.33BUY140$50,586.20--Hold--27
2026-08-13 13:32:00$361.48BUY140$50,607.20--Hold--27
2026-08-13 13:31:00$361.32BUY140$50,584.80--Hold--27
2026-08-13 13:30:00$361.25BUY140$50,575.10--Hold--27
2026-08-13 13:29:00$361.25BUY140$50,575.00--Hold--27
2026-08-13 13:28:00$360.73BUY140$50,501.50--Hold--27
2026-08-13 13:27:00$360.63BUY140$50,488.20--Hold--27
2026-08-13 13:26:00$360.78BUY140$50,508.50--Hold--27
2026-08-13 13:25:00$360.88BUY140$50,523.20--Hold--27
2026-08-13 13:24:00$360.98BUY140$50,537.20--Hold--27
2026-08-13 13:23:00$360.72BUY140$50,500.10--Hold--27
2026-08-13 13:22:00$360.67BUY140$50,493.10--Hold--27
2026-08-13 13:21:00$360.89BUY140$50,523.90--Hold--27
2026-08-13 13:20:00$361.05BUY140$50,547.70--Hold--27
2026-08-13 13:19:00$360.94BUY140$50,531.60--Hold--27
2026-08-13 13:18:00$361.41BUY140$50,597.40--Hold--27
2026-08-13 13:17:00$361.41BUY140$50,597.40--Hold--27
2026-08-13 13:16:00$361.47BUY140$50,605.80--Hold--27
2026-08-13 13:15:00$361.40BUY140$50,595.30--Hold--27
2026-08-13 13:14:00$361.08BUY140$50,551.20--Hold--27
2026-08-13 13:13:00$361.15BUY140$50,561.00--Hold--27
2026-08-13 13:12:00$361.07BUY140$50,549.80--Hold--27
2026-08-13 13:11:00$361.00BUY140$50,539.30--Hold--27
2026-08-13 13:10:00$361.06BUY140$50,548.40--Hold--27
2026-08-13 13:09:00$361.08BUY140$50,551.20--Hold--27
2026-08-13 13:08:00$361.30BUY140$50,581.90--Hold--27
2026-08-13 13:07:00$361.01BUY140$50,541.40--Hold--27
2026-08-13 13:06:00$360.86BUY140$50,520.40--Hold--27
2026-08-13 13:05:00$360.78BUY140$50,509.20--Hold--27
2026-08-13 13:04:00$360.67BUY140$50,493.80--Hold--27
2026-08-13 13:03:00$360.90BUY140$50,526.00--Hold--27
2026-08-13 13:02:00$361.05BUY140$50,547.00--Hold--27
2026-08-13 13:01:00$360.90BUY140$50,526.00--Hold--27
2026-08-13 13:00:00$360.86BUY140$50,520.40--Hold--27
2026-08-13 12:59:00$360.98BUY140$50,537.20--Hold--27
2026-08-13 12:58:00$361.02BUY140$50,542.80--Hold--27
2026-08-13 12:57:00$361.08BUY140$50,551.90--Hold--27
2026-08-13 12:56:00$361.11BUY140$50,555.40--Hold--27
2026-08-13 12:55:00$361.09BUY140$50,552.60--Hold--27
2026-08-13 12:54:00$361.07BUY140$50,549.80--Hold--27
2026-08-13 12:53:00$361.27BUY140$50,577.80--Hold--27
2026-08-13 12:52:00$361.18BUY140$50,565.20--Hold--27
2026-08-13 12:51:00$361.27BUY140$50,577.80--Hold--27
2026-08-13 12:50:00$361.44BUY140$50,601.60--Hold--27
2026-08-13 12:49:00$361.27BUY140$50,577.80--Hold--27
2026-08-13 12:48:00$361.18BUY140$50,565.20--Hold--27
2026-08-13 12:47:00$361.38BUY140$50,593.20--Hold--27
2026-08-13 12:46:00$361.71BUY140$50,639.40--Hold--27
2026-08-13 12:45:00$361.80BUY140$50,651.30--Hold--27
2026-08-13 12:44:00$361.94BUY140$50,671.60--Hold--27
2026-08-13 12:43:00$361.87BUY140$50,661.80--Hold--27
2026-08-13 12:41:00$361.89BUY140$50,664.60--Hold--27
2026-08-13 12:40:00$361.73BUY140$50,642.20--Hold--27
2026-08-13 12:39:00$361.87BUY140$50,661.10--Hold--27
2026-08-13 12:35:00$361.80BUY140$50,652.00--Hold--27
2026-08-13 12:34:00$361.84BUY140$50,657.60--Hold--27
2026-08-13 12:33:00$361.94BUY140$50,671.60--Hold--27
2026-08-13 12:32:00$361.78BUY140$50,649.20--Hold--27
2026-08-13 12:31:00$361.93BUY140$50,669.50--Hold--27
2026-08-13 12:30:00$361.94BUY140$50,671.60--Hold--27
2026-08-13 12:29:00$361.93BUY140$50,669.50--Hold--27
2026-08-13 12:28:00$361.88BUY140$50,663.20--Hold--27
2026-08-13 12:27:00$361.57BUY140$50,619.80--Hold--27
2026-08-13 12:26:00$361.61BUY140$50,624.70--Hold--27
2026-08-13 12:25:00$361.80BUY140$50,652.70--Hold--27
2026-08-13 12:24:00$361.42BUY140$50,598.80--Hold--27
2026-08-13 12:23:00$361.20BUY140$50,568.00--Hold--27
2026-08-13 12:22:00$361.11BUY140$50,554.70--Hold--27
2026-08-13 12:21:00$361.07BUY140$50,549.80--Hold--27
2026-08-13 12:20:00$360.97BUY140$50,535.80--Hold--27
2026-08-13 12:19:00$360.76BUY140$50,506.40--Hold--27
2026-08-13 12:18:00$360.65BUY140$50,491.00--Hold--27
2026-08-13 12:17:00$360.69BUY140$50,495.90--Hold--27
2026-08-13 12:16:00$360.66BUY140$50,492.40--Hold--27
2026-08-13 12:15:00$360.64BUY140$50,488.90--Hold--27
2026-08-13 12:14:00$360.50BUY140$50,470.00--Hold--27
2026-08-13 12:13:00$360.53BUY140$50,474.20--Hold--27
2026-08-13 12:12:00$360.52BUY140$50,472.10--Hold--27
2026-08-13 12:11:00$360.63BUY140$50,488.20--Hold--27
2026-08-13 12:10:00$360.78BUY140$50,509.20--Hold--27
2026-08-13 12:09:00$360.88BUY140$50,523.20--Hold--27
2026-08-13 12:08:00$361.20BUY140$50,568.00--Hold--27
2026-08-13 12:07:00$361.17BUY140$50,563.80--Hold--27
2026-08-13 12:06:00$361.21BUY140$50,569.40--Hold--27
2026-08-13 12:05:00$361.00BUY140$50,540.00--Hold--27
2026-08-13 12:04:00$361.19BUY140$50,566.60--Hold--27
2026-08-13 12:03:00$361.20BUY140$50,567.80--Hold--27
2026-08-13 12:02:00$361.47BUY140$50,605.40--Hold--27
2026-08-13 12:01:00$361.16BUY140$50,561.70--Hold--27
2026-08-13 12:00:00$360.90BUY140$50,525.30--Hold--27
2026-08-13 11:59:00$360.90BUY140$50,525.30--Hold--27
2026-08-13 11:58:00$360.88BUY140$50,523.20--Hold--27
2026-08-13 11:57:00$360.85BUY140$50,519.00--Hold--27
2026-08-13 11:56:00$360.84BUY140$50,517.60--Hold--27
2026-08-13 11:55:00$360.79BUY140$50,509.90--Hold--27
2026-08-13 11:54:00$360.68BUY140$50,495.20--Hold--27
2026-08-13 11:53:00$360.54BUY140$50,475.60--Hold--27
2026-08-13 11:52:00$360.50BUY140$50,469.30--Hold--27
2026-08-13 11:51:00$360.51BUY140$50,471.40--Hold--27
2026-08-13 11:50:00$360.84BUY140$50,517.60--Hold--27
2026-08-13 11:49:00$360.89BUY140$50,524.60--Hold--27
2026-08-13 11:48:00$360.95BUY140$50,533.00--Hold--27
2026-08-13 11:47:00$360.79BUY140$50,510.60--Hold--27
2026-08-13 11:46:00$360.90BUY140$50,526.00--Hold--27
2026-08-13 11:45:00$360.47BUY140$50,465.80--Hold--27
2026-08-13 11:44:00$360.25BUY140$50,435.00--Hold--27
2026-08-13 11:43:00$360.39BUY140$50,454.60--Hold--27
2026-08-13 11:42:00$360.41BUY140$50,457.40--Hold--27
2026-08-13 11:41:00$360.32BUY140$50,444.80--Hold--27
2026-08-13 11:40:00$360.68BUY140$50,495.20--Hold--27
2026-08-13 11:39:00$360.70BUY140$50,498.00--Hold--27
2026-08-13 11:38:00$360.78BUY140$50,509.20--Hold--27
2026-08-13 11:37:00$360.76BUY140$50,506.40--Hold--27
2026-08-13 11:36:00$360.69BUY140$50,496.60--Hold--27
2026-08-13 11:35:00$360.71BUY140$50,499.40--Hold--27
2026-08-13 11:34:00$360.27BUY140$50,437.80--Hold--27
2026-08-13 11:33:00$360.39BUY140$50,454.60--Hold--27
2026-08-13 11:32:00$360.52BUY140$50,472.80--Hold--27
2026-08-13 11:31:00$360.45BUY140$50,463.00--Hold--27
2026-08-13 11:30:00$360.17BUY140$50,423.80--Hold--27
2026-08-13 11:29:00$360.31BUY140$50,443.40--Hold--27
2026-08-13 11:28:00$360.00BUY140$50,400.00--Hold--27
2026-08-13 11:27:00$360.21BUY140$50,429.40--Hold--27
2026-08-13 11:26:00$360.68BUY140$50,495.20--Hold--27
2026-08-13 11:25:00$360.55BUY140$50,477.00--Hold--27
2026-08-13 11:24:00$361.02BUY140$50,542.80--Hold--27
2026-08-13 11:23:00$361.16BUY140$50,562.40--Hold--27
2026-08-13 11:22:00$361.12BUY140$50,556.80--Hold--27
2026-08-13 11:21:00$361.16BUY140$50,562.40--Hold--27
2026-08-13 11:20:00$361.10BUY140$50,554.00--Hold--27
2026-08-13 11:19:00$360.99BUY140$50,538.60--Hold--27
2026-08-13 11:18:00$360.53BUY140$50,474.20--Hold--27
2026-08-13 11:17:00$360.84BUY140$50,517.60--Hold--27
2026-08-13 11:16:00$360.88BUY140$50,523.20--Hold--27
2026-08-13 11:15:00$360.81BUY140$50,513.40--Hold--27
2026-08-13 11:14:00$360.53BUY140$50,474.20--Hold--27
2026-08-13 11:13:00$360.90BUY140$50,526.00--Hold--27
2026-08-13 11:12:00$360.77BUY140$50,507.80--Hold--27
2026-08-13 11:11:00$360.73BUY140$50,502.20--Hold--27
2026-08-13 11:10:00$360.66BUY140$50,492.40--Hold--27
2026-08-13 11:09:00$360.64BUY140$50,489.60--Hold--27
2026-08-13 11:08:00$360.72BUY140$50,500.80--Hold--27
2026-08-13 11:07:00$360.74BUY140$50,503.60--Hold--27
2026-08-13 11:06:00$360.92BUY140$50,528.80--Hold--27
2026-08-13 11:05:00$360.94BUY140$50,531.60--Hold--27
2026-08-13 11:04:00$360.80BUY140$50,512.00--Hold--27
2026-08-13 11:03:00$361.21BUY140$50,569.40--Hold--27
2026-08-13 11:02:00$361.40BUY140$50,596.00--Hold--27
2026-08-13 11:01:00$361.51BUY140$50,611.40--Hold--27
2026-08-13 11:00:00$361.76BUY140$50,646.40--Hold--27
2026-08-13 10:59:00$361.19BUY140$50,566.60--Hold--27
2026-08-13 10:58:00$361.14BUY140$50,559.60--Hold--27
2026-08-13 10:57:00$361.35BUY140$50,589.00--Hold--27
2026-08-13 10:56:00$361.17BUY140$50,563.80--Hold--27
2026-08-13 10:55:00$361.12BUY140$50,556.80--Hold--27
2026-08-13 10:54:00$361.22BUY140$50,570.80--Hold--27
2026-08-13 10:53:00$361.28BUY140$50,579.20--Hold--27
2026-08-13 10:52:00$361.30BUY140$50,582.00--Hold--27
2026-08-13 10:51:00$361.06BUY140$50,548.40--Hold--27
2026-08-13 10:50:00$360.83BUY140$50,516.20--Hold--27
2026-08-13 10:49:00$361.07BUY140$50,549.80--Hold--27
2026-08-13 10:48:00$361.45BUY140$50,603.00--Hold--27
2026-08-13 10:47:00$361.47BUY140$50,605.80--Hold--27
2026-08-13 10:46:00$361.33BUY140$50,586.20--Hold--27
2026-08-13 10:45:00$361.18BUY140$50,565.20--Hold--27
2026-08-13 10:44:00$361.45BUY140$50,603.00--Hold--27
2026-08-13 10:43:00$361.67BUY140$50,633.80--Hold--27
2026-08-13 10:42:00$361.56BUY140$50,618.40--Hold--27
2026-08-13 10:41:00$361.55BUY140$50,617.00--Hold--27
2026-08-13 10:40:00$361.58BUY140$50,621.20--Hold--27
2026-08-13 10:39:00$361.86BUY140$50,660.40--Hold--27
2026-08-13 10:38:00$361.63BUY140$50,628.20--Hold--27
2026-08-13 10:37:00$361.90BUY140$50,666.00--Hold--27
2026-08-13 10:36:00$362.01BUY140$50,681.40--Hold--27
2026-08-13 10:35:00$362.38BUY140$50,733.20--Hold--27
2026-08-13 10:34:00$361.90BUY140$50,666.00--Hold--27
2026-08-13 10:33:00$361.70BUY140$50,638.00--Hold--27
2026-08-13 10:32:00$362.14BUY140$50,699.60--Hold--27
2026-08-13 10:31:00$361.99BUY140$50,678.60--Hold--27
2026-08-13 10:30:00$362.09BUY140$50,692.60--Hold--27
2026-08-13 10:29:00$362.62BUY140$50,766.80--Hold--27
2026-08-13 10:26:00$362.74BUY140$50,783.60--Hold--27
2026-08-13 10:22:00$362.74BUY140$50,783.60--Hold--27
2026-08-13 10:21:00$362.50BUY140$50,750.00--Hold--27
2026-08-13 10:20:00$361.61BUY140$50,625.40--Hold--27
2026-08-13 10:19:00$361.41BUY140$50,597.40--Hold--27
2026-08-13 10:18:00$361.74BUY140$50,643.60--Hold--27
2026-08-13 10:17:00$361.53BUY140$50,614.20--Hold--27
2026-08-13 10:16:00$361.45BUY140$50,603.00--Hold--27
2026-08-13 10:15:00$361.79BUY140$50,650.60--Hold--27
2026-08-13 10:14:00$362.25BUY140$50,715.00--Hold--27
2026-08-13 10:13:00$362.44BUY140$50,741.60--Hold--27
2026-08-13 10:12:00$362.62BUY140$50,766.80--Hold--27
2026-08-13 10:11:00$362.48BUY140$50,747.20--Hold--27
2026-08-13 10:10:00$362.54BUY140$50,755.60--Hold--27
2026-08-13 10:09:00$362.32BUY140$50,724.80--Hold--27
2026-08-13 10:08:00$362.08BUY140$50,691.20--Hold--27
2026-08-13 10:07:00$362.16BUY140$50,702.40--Hold--27
2026-08-13 10:06:00$362.62BUY140$50,766.80--Hold--27
2026-08-13 10:05:00$362.46BUY140$50,744.40--Hold--27
2026-08-13 10:04:00$362.57BUY140$50,759.80--Hold--27
2026-08-13 10:03:00$362.36BUY140$50,730.40--Hold--27
2026-08-13 10:02:00$362.50BUY140$50,750.00--Hold--27
2026-08-13 10:01:00$362.36BUY140$50,730.40--Hold--27
2026-08-13 10:00:00$361.97BUY140$50,675.80--Hold--27
2026-08-13 09:59:00$361.46BUY140$50,604.40--Hold--27
2026-08-13 09:58:00$361.26BUY140$50,576.40--Hold--27
2026-08-13 09:57:00$361.75BUY140$50,645.00--Hold--27
2026-08-13 09:56:00$361.61BUY140$50,625.40--Hold--27
2026-08-13 09:55:00$361.04BUY140$50,545.60--Hold--27
2026-08-13 09:54:00$361.52BUY140$50,612.80--Hold--27
2026-08-13 09:53:00$361.45BUY140$50,603.00--Hold--27
2026-08-13 09:52:00$361.08BUY140$50,551.20--Hold--27
2026-08-13 09:51:00$361.33BUY140$50,586.20--Hold--27
2026-08-13 09:50:00$361.61BUY140$50,625.40--Hold--27
2026-08-13 09:49:00$361.78BUY140$50,649.20--Hold--27
2026-08-13 09:48:00$362.65BUY140$50,771.00--Hold--27
2026-08-13 09:47:00$363.57BUY140$50,899.80--Hold--27
2026-08-13 09:46:00$363.48BUY140$50,887.20--Hold--27
2026-08-13 09:45:00$363.20BUY140$50,848.00--Hold--27
2026-08-13 09:44:00$363.54BUY140$50,895.60--Hold--27
2026-08-13 09:43:00$363.00BUY140$50,820.00--Hold--27
2026-08-13 09:42:00$363.88BUY140$50,943.20--Hold--27
2026-08-13 09:41:00$364.10BUY140$50,974.00--Hold--27
2026-08-13 09:38:00$364.47BUY140$51,025.80--Hold--27
2026-08-13 09:37:00$363.28BUY140$50,859.20--Hold--27
2026-08-13 09:36:00$363.58BUY140$50,901.20--Hold--27
2026-08-13 09:35:00$364.86BUY140$51,080.40--Hold--27
2026-08-13 09:34:00$363.29BUY140$50,860.60--Hold--27
2026-08-13 09:33:00$363.27BUY140$50,857.80--Hold--27
2026-08-13 09:32:00$364.24BUY140$50,993.60--Hold--27
2026-08-12 15:59:00$365.30BUY140$51,142.00--Hold--28
2026-08-12 15:58:00$364.91BUY140$51,087.40--Hold--28
2026-08-12 15:57:00$364.75BUY140$51,065.00--Hold--28
2026-08-12 15:56:00$364.98BUY140$51,096.50--Hold--28
2026-08-12 15:55:00$365.05BUY140$51,107.00--Hold--28
2026-08-12 15:54:00$364.72BUY140$51,060.80--Hold--28
2026-08-12 15:53:00$364.89BUY140$51,085.30--Hold--28
2026-08-12 15:52:00$364.74BUY140$51,063.60--Hold--28
2026-08-12 15:51:00$365.10BUY140$51,114.00--Hold--28
2026-08-12 11:10:00$365.34BUY140$51,147.60--Hold--28
2026-08-12 11:09:00$365.23BUY140$51,132.20--Hold--28
2026-08-12 11:07:00$365.21BUY140$51,129.40--Hold--28
2026-08-12 11:05:00$365.08BUY140$51,111.20--Hold--28
2026-08-12 11:04:00$365.31BUY140$51,143.40--Hold--28
2026-08-12 11:03:00$365.27BUY140$51,137.80--Hold--28
2026-08-12 11:01:00$365.11BUY140$51,115.40--Hold--28
2026-08-12 11:00:00$365.11BUY140$51,115.40--Hold--28
2026-08-12 10:59:00$364.98BUY140$51,097.20--Hold--28
2026-08-12 10:58:00$364.65BUY140$51,051.00--Hold--28
2026-08-12 10:57:00$364.21BUY140$50,989.40--Hold--28
2026-08-12 10:56:00$364.58BUY140$51,041.20--Hold--28
2026-08-12 10:55:00$364.52BUY140$51,032.80--Hold--28
2026-08-12 10:54:00$364.40BUY140$51,016.00--Hold--28
2026-08-12 10:53:00$364.69BUY140$51,056.60--Hold--28
2026-08-12 10:52:00$365.04BUY140$51,105.60--Hold--28
2026-08-12 10:51:00$365.14BUY140$51,119.60--Hold--28
2026-08-12 10:50:00$365.01BUY140$51,101.40--Hold--28
2026-08-12 10:49:00$365.20BUY140$51,128.00--Hold--28
2026-08-12 10:48:00$364.61BUY140$51,045.40--Hold--28
2026-08-12 10:47:00$364.86BUY140$51,080.40--Hold--28
2026-08-12 10:46:00$365.11BUY140$51,115.40--Hold--28
2026-08-12 10:45:00$365.05BUY140$51,107.00--Hold--28
2026-08-12 10:44:00$364.48BUY140$51,027.20--Hold--28
2026-08-12 10:43:00$365.08BUY140$51,111.20--Hold--28
2026-08-12 10:42:00$364.98BUY140$51,097.20--Hold--28
2026-08-12 10:41:00$364.98BUY140$51,097.20--Hold--28
2026-08-12 10:40:00$365.00BUY140$51,100.00--Hold--28
2026-08-12 10:39:00$364.57BUY140$51,039.80--Hold--28
2026-08-12 10:38:00$364.61BUY140$51,045.40--Hold--28
2026-08-12 10:37:00$364.76BUY140$51,066.40--Hold--28
2026-08-12 10:36:00$364.70BUY140$51,058.00--Hold--28
2026-08-12 10:35:00$365.07BUY140$51,109.80--Hold--28
2026-08-12 10:34:00$364.86BUY140$51,080.40--Hold--28
2026-08-12 10:33:00$364.95BUY140$51,093.00--Hold--28
2026-08-12 10:32:00$365.05BUY140$51,107.00--Hold--28
2026-08-12 10:31:00$364.65BUY140$51,051.00--Hold--28
2026-08-12 10:30:00$364.77BUY140$51,067.80--Hold--28
2026-08-12 10:29:00$364.59BUY140$51,042.60--Hold--28
2026-08-12 10:28:00$365.02BUY140$51,102.80--Hold--28
2026-08-12 10:27:00$364.95BUY140$51,093.00--Hold--28
2026-08-12 10:26:00$365.12BUY140$51,116.80--Hold--28
2026-08-12 10:25:00$364.72BUY140$51,060.80--Hold--28
2026-08-12 10:24:00$365.32BUY140$51,144.80--Hold--28
2026-08-12 10:23:00$364.89BUY140$51,084.60--Hold--28
2026-08-12 10:22:00$364.65BUY140$51,051.00--Hold--28
2026-08-12 10:21:00$364.83BUY140$51,076.20--Hold--28
2026-08-12 10:20:00$364.56BUY140$51,038.40--Hold--28
2026-08-12 10:19:00$364.99BUY140$51,098.60--Hold--28
2026-08-12 10:18:00$365.25BUY140$51,135.00--Hold--28
2026-08-12 10:17:00$364.85BUY140$51,079.00--Hold--28
2026-08-12 10:16:00$364.25BUY140$50,995.00--Hold--28
2026-08-12 10:15:00$364.10BUY140$50,974.00--Hold--28
2026-08-12 10:14:00$364.00BUY140$50,960.00--Hold--28
2026-08-12 10:13:00$364.61BUY140$51,045.40--Hold--28
2026-08-12 10:12:00$364.70BUY140$51,058.00--Hold--28
2026-08-12 10:11:00$364.69BUY140$51,056.60--Hold--28
2026-08-12 10:10:00$365.13BUY140$51,118.20--Hold--28
2026-08-12 10:09:00$365.02BUY140$51,102.80--Hold--28
2026-08-12 10:08:00$365.07BUY140$51,109.80--Hold--28
2026-08-12 10:07:00$365.30BUY140$51,142.00--Hold--28
2026-08-12 10:06:00$365.76BUY140$51,206.40--Hold--28
2026-08-12 10:05:00$366.21BUY140$51,269.40--Hold--28
2026-08-12 10:04:00$365.99BUY140$51,238.60--Hold--28
2026-08-12 10:03:00$366.52BUY140$51,312.80--Hold--28
2026-08-12 10:01:00$366.32BUY140$51,284.80--Hold--28
2026-08-12 10:00:00$366.29BUY140$51,280.60--Hold--28
2026-08-12 09:59:00$366.50BUY140$51,310.00--Hold--28
2026-08-12 09:52:00$366.13BUY140$51,258.20--Hold--28
2026-08-12 09:51:00$366.42BUY140$51,298.80--Hold--28
2026-08-12 09:32:00$366.33BUY140$51,286.20--Hold--28
2026-08-12 09:31:00$365.58BUY140$51,181.20--Hold--28
2026-08-06 10:19:00$386.20SELL140$54,068.00----
2026-08-06 10:13:00$386.24SELL140$54,073.60----
2026-08-06 10:11:00$386.26SELL140$54,076.40----
2026-08-06 10:09:00$386.09SELL140$54,052.60----
2026-08-06 10:08:00$386.11SELL140$54,055.40----
2026-08-06 09:49:00$386.32SELL140$54,084.80----
2026-08-06 09:48:00$386.65SELL140$54,131.00----
2026-08-06 09:47:00$386.79SELL140$54,150.60----
2026-08-06 09:46:00$386.75SELL140$54,145.00----
2026-08-06 09:45:00$387.46SELL140$54,244.40----
2026-08-06 09:44:00$388.19SELL140$54,346.60----
2026-08-06 09:43:00$387.65SELL140$54,271.00----
2026-08-06 09:42:00$387.70SELL140$54,278.00----
2026-08-06 09:41:00$388.56SELL140$54,398.40----
2026-08-06 09:40:00$388.29SELL140$54,360.60----
2026-08-06 09:39:00$387.01SELL140$54,181.40----
2026-08-06 09:38:00$387.26SELL140$54,216.40----
2026-08-06 09:37:00$387.08SELL140$54,191.20----
2026-08-06 09:36:00$387.00SELL140$54,180.00----
2026-08-06 09:35:00$388.37SELL140$54,371.80----
2026-08-06 09:34:00$388.54SELL140$54,395.60----
2026-08-06 09:33:00$386.79SELL140$54,150.60----
2026-08-06 09:32:00$386.48SELL140$54,107.20----
2026-08-06 09:31:00$385.94SELL140$54,031.60----
2026-08-06 09:30:00$383.84SELL140$53,737.60----
2026-08-05 12:17:00$382.01SELL140$53,480.70----
2026-08-05 11:50:00$382.17SELL140$53,503.80----
2026-08-05 11:49:00$382.02SELL140$53,482.80----
2026-08-05 11:48:00$382.23SELL140$53,511.50----
2026-08-05 11:47:00$382.32SELL140$53,524.80----
2026-08-05 11:46:00$382.12SELL140$53,496.80----
2026-08-05 11:45:00$382.26SELL140$53,516.40----
2026-08-05 11:44:00$382.46SELL140$53,544.40----
2026-08-05 11:43:00$382.26SELL140$53,516.40----
2026-08-05 11:42:00$382.31SELL140$53,523.40----
2026-08-05 11:41:00$382.20SELL140$53,508.00----
2026-08-05 11:40:00$382.52SELL140$53,552.80----
2026-08-05 11:39:00$382.35SELL140$53,529.00----
2026-08-05 11:38:00$382.16SELL140$53,502.40----
2026-08-05 11:37:00$382.41SELL140$53,537.40----
2026-08-05 11:34:00$382.27SELL140$53,517.80----
2026-08-05 11:33:00$382.61SELL140$53,565.40----
2026-08-05 11:32:00$382.81SELL140$53,593.40----
2026-08-05 11:31:00$382.81SELL140$53,593.40----
2026-08-05 11:30:00$382.53SELL140$53,554.20----
2026-08-05 11:29:00$382.31SELL140$53,523.40----
2026-08-05 11:28:00$382.00SELL140$53,480.00----
2026-08-05 11:27:00$382.35SELL140$53,529.00----
2026-08-05 11:26:00$382.23SELL140$53,512.20----
2026-08-05 11:23:00$382.19SELL140$53,506.60----
2026-08-05 11:22:00$382.12SELL140$53,496.80----
2026-08-05 11:21:00$382.09SELL140$53,492.60----
2026-08-05 11:14:00$382.20SELL140$53,508.00----
2026-08-05 11:13:00$382.28SELL140$53,519.20----
2026-08-05 11:12:00$382.74SELL140$53,583.60----
2026-08-05 11:11:00$382.71SELL140$53,579.40----
2026-08-05 11:10:00$383.16SELL140$53,642.40----
2026-08-05 11:09:00$383.14SELL140$53,639.60----
2026-08-05 11:08:00$382.62SELL140$53,566.80----
2026-08-05 11:07:00$382.94SELL140$53,611.60----
2026-08-05 11:06:00$382.87SELL140$53,601.80----
2026-08-05 11:05:00$382.78SELL140$53,589.20----
2026-08-05 11:04:00$383.21SELL140$53,649.40----
2026-08-05 11:03:00$383.30SELL140$53,662.00----
2026-08-05 11:02:00$383.49SELL140$53,688.60----
2026-08-05 11:01:00$382.92SELL140$53,608.80----
2026-08-05 11:00:00$382.94SELL140$53,611.60----
2026-08-05 10:59:00$382.97SELL140$53,615.80----
2026-08-05 10:58:00$382.58SELL140$53,561.20----
2026-08-05 10:57:00$382.88SELL140$53,603.20----
2026-08-05 10:56:00$382.44SELL140$53,541.60----
2026-08-05 10:55:00$382.48SELL140$53,547.20----
2026-08-05 10:54:00$382.21SELL140$53,509.40----
2026-08-05 10:52:00$382.37SELL140$53,531.80----
2026-08-05 10:51:00$382.85SELL140$53,599.00----
2026-08-05 10:50:00$382.87SELL140$53,601.80----
2026-08-05 10:49:00$382.69SELL140$53,576.60----
2026-08-05 10:48:00$382.54SELL140$53,555.60----
2026-08-05 10:47:00$382.38SELL140$53,533.20----
2026-08-05 10:46:00$382.75SELL140$53,585.00----
2026-08-05 10:45:00$382.33SELL140$53,526.20----
2026-08-05 10:44:00$382.41SELL140$53,537.40----
2026-08-05 10:43:00$382.30SELL140$53,522.00----
2026-08-05 10:42:00$382.21SELL140$53,509.40----
2026-08-05 10:41:00$382.11SELL140$53,495.40----
2026-08-05 10:40:00$382.06SELL140$53,488.40----
2026-08-05 10:39:00$382.27SELL140$53,517.80----
2026-08-05 10:38:00$383.22SELL140$53,650.80----
2026-08-05 10:37:00$382.99SELL140$53,618.60----
2026-08-05 10:36:00$382.97SELL140$53,615.80----
2026-08-05 10:35:00$383.62SELL140$53,706.80----
2026-08-05 10:34:00$383.60SELL140$53,704.00----
2026-08-05 10:33:00$383.54SELL140$53,695.60----
2026-08-05 10:32:00$383.32SELL140$53,664.80----
2026-08-05 10:31:00$383.44SELL140$53,681.60----
2026-08-05 10:30:00$383.69SELL140$53,716.60----
2026-08-05 10:29:00$383.72SELL140$53,720.80----
2026-08-05 10:28:00$383.90SELL140$53,746.00----
2026-08-05 10:27:00$384.03SELL140$53,764.20----
2026-08-05 10:26:00$383.96SELL140$53,754.40----
2026-08-05 10:25:00$384.23SELL140$53,792.20----
2026-08-05 10:24:00$383.98SELL140$53,757.20----
2026-08-05 10:23:00$383.21SELL140$53,649.40----
2026-08-05 10:22:00$383.54SELL140$53,695.60----
2026-08-05 10:21:00$383.92SELL140$53,748.80----
2026-08-05 10:20:00$383.61SELL140$53,705.40----
2026-08-05 10:19:00$383.81SELL140$53,733.40----
2026-08-05 10:18:00$384.24SELL140$53,793.60----
2026-08-05 10:17:00$384.00SELL140$53,760.00----
2026-08-05 10:16:00$384.18SELL140$53,785.20----
2026-08-05 10:15:00$384.48SELL140$53,827.20----
2026-08-05 10:14:00$384.22SELL140$53,790.80----
2026-08-05 10:13:00$384.02SELL140$53,762.80----
2026-08-05 10:12:00$384.11SELL140$53,775.40----
2026-08-05 10:11:00$384.19SELL140$53,786.60----
2026-08-05 10:10:00$384.17SELL140$53,783.80----
2026-08-05 10:09:00$384.00SELL140$53,760.00----
2026-08-05 10:08:00$384.19SELL140$53,786.60----
2026-08-05 10:07:00$384.27SELL140$53,797.80----
2026-08-05 10:06:00$383.72SELL140$53,720.80----
2026-08-05 10:05:00$383.60SELL140$53,704.00----
2026-08-05 10:04:00$382.95SELL140$53,613.00----
2026-08-05 10:03:00$383.29SELL140$53,660.60----
2026-08-05 10:02:00$382.79SELL140$53,590.60----
2026-08-05 10:01:00$383.63SELL140$53,708.20----
2026-08-05 10:00:00$383.11SELL140$53,635.40----
2026-08-05 09:59:00$383.85SELL140$53,739.00----
2026-08-05 09:58:00$383.49SELL140$53,688.60----
2026-08-05 09:57:00$383.84SELL140$53,737.60----
2026-08-05 09:56:00$383.56SELL140$53,698.40----
2026-08-05 09:55:00$383.31SELL140$53,663.40----
2026-08-05 09:54:00$383.17SELL140$53,643.80----
2026-08-05 09:53:00$381.88SELL140$53,463.20----
2026-08-05 09:52:00$382.29SELL140$53,520.60----
2026-08-05 09:51:00$382.17SELL140$53,503.80----
2026-08-05 09:50:00$382.27SELL140$53,517.80----
2026-08-05 09:49:00$382.57SELL140$53,559.80----
2026-08-05 09:48:00$382.26SELL140$53,516.40----
2026-08-05 09:47:00$382.35SELL140$53,529.00----
2026-08-05 09:46:00$382.43SELL140$53,540.20----
2026-08-05 09:45:00$381.61SELL140$53,425.40----
2026-08-05 09:44:00$383.22SELL140$53,650.80----
2026-08-05 09:43:00$382.14SELL140$53,499.60----
2026-08-05 09:42:00$382.45SELL140$53,543.00----
2026-08-05 09:41:00$381.94SELL140$53,471.60----
2026-08-05 09:40:00$382.05SELL140$53,487.00----
2026-08-05 09:39:00$382.58SELL140$53,561.20----
2026-08-05 09:38:00$382.24SELL140$53,513.60----
2026-08-05 09:37:00$381.60SELL140$53,424.00----
2026-08-05 09:36:00$381.26SELL140$53,376.40----
2026-08-05 09:35:00$381.00SELL140$53,340.00----
2026-08-05 09:34:00$379.84SELL140$53,177.60----
2026-08-05 09:31:00$380.86SELL140$53,320.40----
2026-08-05 09:30:00$380.65SELL140$53,291.00----
2026-08-04 15:59:00$377.34SELL140$52,827.60----
2026-08-04 15:58:00$377.24SELL140$52,813.60----
2026-08-04 15:57:00$377.67SELL140$52,873.80----
2026-08-04 15:56:00$377.30SELL140$52,821.30----
2026-08-04 15:55:00$378.06SELL140$52,927.70----
2026-08-04 15:54:00$377.92SELL140$52,908.80----
2026-08-04 15:53:00$377.82SELL140$52,894.80----
2026-08-04 15:52:00$377.81SELL140$52,893.40----
2026-08-04 15:51:00$377.82SELL140$52,894.80----
2026-08-04 15:50:00$377.52SELL140$52,852.80----
2026-08-04 15:49:00$377.84SELL140$52,897.60----
2026-08-04 15:48:00$377.71SELL140$52,879.40----
2026-08-04 15:47:00$377.94SELL140$52,911.60----
2026-08-04 15:46:00$378.08SELL140$52,931.20----
2026-08-04 15:45:00$378.05SELL140$52,927.00----
2026-08-04 15:44:00$377.84SELL140$52,897.60----
2026-08-04 15:43:00$377.70SELL140$52,878.00----
2026-08-04 15:42:00$377.87SELL140$52,901.80----
2026-08-04 15:41:00$377.87SELL140$52,901.80----
2026-08-04 15:40:00$377.98SELL140$52,917.20----
2026-08-04 15:39:00$377.61SELL140$52,865.40----
2026-08-04 15:38:00$377.65SELL140$52,871.20----
2026-08-04 15:37:00$377.70SELL140$52,878.70----
2026-08-04 15:36:00$377.45SELL140$52,842.30----
2026-08-04 15:35:00$377.39SELL140$52,834.60----
2026-08-04 15:34:00$377.12SELL140$52,796.80----
2026-08-04 15:33:00$376.97SELL140$52,775.80----
2026-08-04 15:32:00$376.80SELL140$52,752.00----
2026-08-04 15:31:00$377.32SELL140$52,824.80----
2026-08-04 15:30:00$377.47SELL140$52,845.80----
2026-08-04 15:29:00$377.49SELL140$52,848.60----
2026-08-04 15:28:00$377.29SELL140$52,820.60----
2026-08-04 15:27:00$377.50SELL140$52,850.00----
2026-08-04 15:26:00$377.25SELL140$52,815.00----
2026-08-04 15:25:00$377.37SELL140$52,831.80----
2026-08-04 15:24:00$377.28SELL140$52,819.20----
2026-08-04 15:23:00$377.27SELL140$52,817.80----
2026-08-04 15:22:00$377.24SELL140$52,813.60----
2026-08-04 15:21:00$377.29SELL140$52,820.60----
2026-08-04 15:20:00$377.45SELL140$52,843.00----
2026-08-04 15:19:00$377.35SELL140$52,829.00----
2026-08-04 15:18:00$377.71SELL140$52,879.40----
2026-08-04 15:17:00$377.90SELL140$52,906.00----
2026-08-04 15:16:00$377.95SELL140$52,913.00----
2026-08-04 15:15:00$377.65SELL140$52,871.00----
2026-08-04 15:14:00$377.56SELL140$52,858.40----
2026-08-04 15:13:00$377.38SELL140$52,833.20----
2026-08-04 15:12:00$377.58SELL140$52,861.20----
2026-08-04 15:11:00$377.64SELL140$52,868.90----
2026-08-04 15:10:00$377.42SELL140$52,838.80----
2026-08-04 15:09:00$377.81SELL140$52,893.40----
2026-08-04 15:08:00$378.28SELL140$52,959.20----
2026-08-04 15:07:00$378.40SELL140$52,976.00----
2026-08-04 15:06:00$378.45SELL140$52,983.00----
2026-08-04 15:05:00$378.69SELL140$53,015.90----
2026-08-04 15:04:00$378.71SELL140$53,018.70----
2026-08-04 15:03:00$378.80SELL140$53,032.00----
2026-08-04 15:02:00$378.59SELL140$53,002.60----
2026-08-04 15:01:00$378.49SELL140$52,987.90----
2026-08-04 15:00:00$378.32SELL140$52,964.90----
2026-08-04 14:59:00$378.14SELL140$52,938.90----
2026-08-04 14:58:00$378.17SELL140$52,943.80----
2026-08-04 14:57:00$378.10SELL140$52,934.00----
2026-08-04 14:56:00$378.13SELL140$52,938.20----
2026-08-04 14:55:00$378.04SELL140$52,924.90----
2026-08-04 14:54:00$377.82SELL140$52,894.80----
2026-08-04 14:53:00$377.89SELL140$52,904.60----
2026-08-04 14:52:00$377.99SELL140$52,918.60----
2026-08-04 14:51:00$378.08SELL140$52,931.20----
2026-08-04 14:50:00$377.98SELL140$52,917.20----
2026-08-04 14:49:00$377.84SELL140$52,897.60----
2026-08-04 14:48:00$377.71SELL140$52,878.70----
2026-08-04 14:47:00$377.71SELL140$52,879.40----
2026-08-04 14:46:00$377.41SELL140$52,836.70----
2026-08-04 14:45:00$377.41SELL140$52,837.40----
2026-08-04 14:44:00$377.23SELL140$52,811.50----
2026-08-04 14:43:00$377.14SELL140$52,799.60----
2026-08-04 14:42:00$377.35SELL140$52,829.00----
2026-08-04 14:41:00$377.55SELL140$52,857.00----
2026-08-04 14:40:00$377.49SELL140$52,848.60----
2026-08-04 14:39:00$377.55SELL140$52,857.00----
2026-08-04 14:38:00$377.65SELL140$52,871.00----
2026-08-04 14:37:00$377.61SELL140$52,865.40----
2026-08-04 14:36:00$377.87SELL140$52,901.80----
2026-08-04 14:35:00$378.05SELL140$52,927.00----
2026-08-04 14:34:00$377.81SELL140$52,893.40----
2026-08-04 14:33:00$378.00SELL140$52,920.00----
2026-08-04 14:32:00$377.90SELL140$52,905.30----
2026-08-04 14:31:00$378.02SELL140$52,922.80----
2026-08-04 14:30:00$378.00SELL140$52,920.00----
2026-08-04 14:29:00$378.03SELL140$52,924.20----
2026-08-04 14:28:00$377.95SELL140$52,913.00----
2026-08-04 14:27:00$377.79SELL140$52,889.90----
2026-08-04 14:26:00$377.77SELL140$52,887.10----
2026-08-04 14:25:00$377.70SELL140$52,878.00----
2026-08-04 14:24:00$377.82SELL140$52,894.80----
2026-08-04 14:23:00$378.03SELL140$52,924.20----
2026-08-04 14:22:00$378.15SELL140$52,941.00----
2026-08-04 14:21:00$378.11SELL140$52,936.10----
2026-08-04 14:20:00$378.15SELL140$52,941.00----
2026-08-04 14:19:00$377.92SELL140$52,908.80----
2026-08-04 14:18:00$378.23SELL140$52,952.20----
2026-08-04 14:17:00$378.20SELL140$52,948.00----
2026-08-04 14:16:00$378.25SELL140$52,955.00----
2026-08-04 14:15:00$378.40SELL140$52,976.40----
2026-08-04 14:14:00$378.36SELL140$52,970.40----
2026-08-04 14:13:00$378.33SELL140$52,965.50----
2026-08-04 14:12:00$378.23SELL140$52,952.20----
2026-08-04 14:11:00$378.25SELL140$52,955.00----
2026-08-04 14:10:00$378.24SELL140$52,953.10----
2026-08-04 14:09:00$378.46SELL140$52,984.40----
2026-08-04 14:08:00$378.16SELL140$52,942.40----
2026-08-04 14:07:00$378.25SELL140$52,955.00----
2026-08-04 14:06:00$377.90SELL140$52,906.00----
2026-08-04 14:05:00$378.08SELL140$52,931.20----
2026-08-04 14:04:00$377.52SELL140$52,852.10----
2026-08-04 14:03:00$377.84SELL140$52,897.60----
2026-08-04 14:02:00$377.98SELL140$52,917.20----
2026-08-04 14:01:00$377.89SELL140$52,904.60----
2026-08-04 14:00:00$377.70SELL140$52,877.30----
2026-08-04 13:59:00$377.73SELL140$52,881.50----
2026-08-04 13:58:00$377.96SELL140$52,914.40----
2026-08-04 13:57:00$378.03SELL140$52,924.20----
2026-08-04 13:56:00$378.03SELL140$52,924.70----
2026-08-04 13:55:00$378.11SELL140$52,936.10----
2026-08-04 13:54:00$377.73SELL140$52,882.20----
2026-08-04 13:53:00$377.71SELL140$52,878.70----
2026-08-04 13:52:00$377.51SELL140$52,852.00----
2026-08-04 13:51:00$377.26SELL140$52,816.40----
2026-08-04 13:50:00$377.68SELL140$52,875.20----
2026-08-04 13:49:00$378.37SELL140$52,972.00----
2026-08-04 13:48:00$378.33SELL140$52,966.20----
2026-08-04 13:47:00$378.02SELL140$52,922.80----
2026-08-04 13:46:00$378.08SELL140$52,931.30----
2026-08-04 13:45:00$378.04SELL140$52,925.60----
2026-08-04 13:44:00$377.86SELL140$52,900.40----
2026-08-04 13:43:00$377.79SELL140$52,890.60----
2026-08-04 13:42:00$377.83SELL140$52,896.20----
2026-08-04 13:41:00$377.80SELL140$52,892.00----
2026-08-04 13:40:00$377.75SELL140$52,885.00----
2026-08-04 13:39:00$377.67SELL140$52,873.80----
2026-08-04 13:38:00$377.65SELL140$52,871.00----
2026-08-04 13:37:00$377.72SELL140$52,880.10----
2026-08-04 13:36:00$377.70SELL140$52,878.00----
2026-08-04 13:35:00$377.66SELL140$52,871.70----
2026-08-04 13:34:00$377.76SELL140$52,886.40----
2026-08-04 13:33:00$377.59SELL140$52,862.60----
2026-08-04 13:32:00$377.43SELL140$52,840.20----
2026-08-04 13:31:00$377.25SELL140$52,815.00----
2026-08-04 13:30:00$377.24SELL140$52,813.60----
2026-08-04 13:29:00$377.08SELL140$52,791.20----
2026-08-04 13:28:00$377.12SELL140$52,796.10----
2026-08-04 13:27:00$376.97SELL140$52,775.80----
2026-08-04 13:26:00$376.97SELL140$52,775.80----
2026-08-04 13:25:00$376.89SELL140$52,764.60----
2026-08-04 13:24:00$376.90SELL140$52,765.30----
2026-08-04 13:23:00$376.85SELL140$52,759.00----
2026-08-04 13:22:00$376.83SELL140$52,756.20----
2026-08-04 13:21:00$377.11SELL140$52,794.70----
2026-08-04 13:20:00$377.32SELL140$52,824.10----
2026-08-04 13:19:00$377.46SELL140$52,844.40----
2026-08-04 13:18:00$377.31SELL140$52,823.40----
2026-08-04 13:17:00$377.44SELL140$52,841.60----
2026-08-04 13:16:00$377.24SELL140$52,813.60----
2026-08-04 13:15:00$377.26SELL140$52,816.40----
2026-08-04 13:14:00$376.89SELL140$52,765.30----
2026-08-04 13:13:00$376.87SELL140$52,761.10----
2026-08-04 13:12:00$376.85SELL140$52,759.00----
2026-08-04 13:11:00$376.75SELL140$52,745.00----
2026-08-04 13:10:00$376.63SELL140$52,728.20----
2026-08-04 13:09:00$376.77SELL140$52,747.80----
2026-08-04 13:08:00$377.10SELL140$52,793.30----
2026-08-04 13:07:00$377.02SELL140$52,782.80----
2026-08-04 13:06:00$376.92SELL140$52,768.80----
2026-08-04 13:05:00$377.07SELL140$52,789.80----
2026-08-04 13:04:00$377.09SELL140$52,792.60----
2026-08-04 13:03:00$377.24SELL140$52,813.60----
2026-08-04 13:02:00$377.19SELL140$52,806.60----
2026-08-04 13:01:00$377.15SELL140$52,801.00----
2026-08-04 13:00:00$377.12SELL140$52,796.80----
2026-08-04 12:59:00$377.20SELL140$52,807.30----
2026-08-04 12:58:00$377.01SELL140$52,781.40----
2026-08-04 12:57:00$376.89SELL140$52,764.60----
2026-08-04 12:56:00$376.70SELL140$52,737.30----
2026-08-04 12:55:00$376.88SELL140$52,763.20----
2026-08-04 12:54:00$376.94SELL140$52,771.60----
2026-08-04 12:53:00$376.81SELL140$52,753.40----
2026-08-04 12:52:00$376.70SELL140$52,738.70----
2026-08-04 12:51:00$376.70SELL140$52,738.00----
2026-08-04 12:50:00$376.57SELL140$52,719.10----
2026-08-04 12:49:00$376.57SELL140$52,719.80----
2026-08-04 12:48:00$376.42SELL140$52,698.80----
2026-08-04 12:47:00$376.26SELL140$52,676.40----
2026-08-04 12:46:00$376.23SELL140$52,671.50----
2026-08-04 12:45:00$376.46SELL140$52,704.40----
2026-08-04 12:44:00$376.19SELL140$52,666.60----
2026-08-04 12:43:00$376.14SELL140$52,659.60----
2026-08-04 12:42:00$376.04SELL140$52,644.90----
2026-08-04 12:41:00$376.03SELL140$52,644.20----
2026-08-04 12:40:00$375.68SELL140$52,594.50----
2026-08-04 12:39:00$375.62SELL140$52,586.80----
2026-08-04 12:38:00$375.48SELL140$52,567.20----
2026-08-04 12:37:00$375.62SELL140$52,586.80----
2026-08-04 12:36:00$375.89SELL140$52,624.60----
2026-08-04 12:35:00$375.62SELL140$52,586.80----
2026-08-04 12:34:00$375.73SELL140$52,601.50----
2026-08-04 12:33:00$375.48SELL140$52,567.90----
2026-08-04 12:32:00$375.36SELL140$52,550.40----
2026-08-04 12:31:00$375.32SELL140$52,544.80----
2026-08-04 12:30:00$374.98SELL140$52,497.20----
2026-08-04 12:29:00$375.16SELL140$52,521.70----
2026-08-04 12:28:00$375.09SELL140$52,512.60----
2026-08-04 12:27:00$374.84SELL140$52,477.60----
2026-08-04 12:26:00$374.82SELL140$52,474.10----
2026-08-04 12:25:00$374.77SELL140$52,467.10----
2026-08-04 12:24:00$374.94SELL140$52,491.60----
2026-08-04 12:23:00$374.84SELL140$52,477.60----
2026-08-04 12:22:00$375.03SELL140$52,504.20----
2026-08-04 12:21:00$374.94SELL140$52,491.60----
2026-08-04 12:20:00$374.54SELL140$52,435.60----
2026-08-04 12:19:00$374.48SELL140$52,427.90----
2026-08-04 12:18:00$374.58SELL140$52,441.20----
2026-08-04 12:17:00$374.53SELL140$52,434.20----
2026-08-04 12:16:00$374.61SELL140$52,445.40----
2026-08-04 12:15:00$374.39SELL140$52,414.60----
2026-08-04 12:14:00$374.28SELL140$52,399.20----
2026-08-04 12:13:00$374.58SELL140$52,440.50----
2026-08-04 12:12:00$374.64SELL140$52,450.30----
2026-08-04 12:11:00$374.81SELL140$52,473.80----
2026-08-04 12:10:00$374.68SELL140$52,455.20----
2026-08-04 12:09:00$374.30SELL140$52,402.00----
2026-08-04 12:08:00$374.31SELL140$52,403.40----
2026-08-04 12:07:00$374.55SELL140$52,437.00----
2026-08-04 12:06:00$374.57SELL140$52,439.80----
2026-08-04 12:05:00$374.67SELL140$52,453.80----
2026-08-04 12:04:00$374.28SELL140$52,398.50----
2026-08-04 12:03:00$374.14SELL140$52,379.60----
2026-08-04 12:02:00$374.03SELL140$52,364.20----
2026-08-04 12:01:00$374.00SELL140$52,360.00----
2026-08-04 09:30:00$375.80SELL140$52,612.00----
2026-08-03 15:59:00$368.98SELL140$51,657.20----
2026-08-03 15:58:00$369.56SELL140$51,738.40----
2026-08-03 15:57:00$369.84SELL140$51,776.90----
2026-08-03 15:56:00$369.51SELL140$51,731.40----
2026-08-03 15:55:00$369.45SELL140$51,722.30----
2026-08-03 15:54:00$369.74SELL140$51,763.60----
2026-08-03 15:53:00$369.80SELL140$51,771.40----
2026-08-03 15:52:00$369.73SELL140$51,762.20----
2026-08-03 15:51:00$369.46SELL140$51,724.40----
2026-08-03 15:50:00$369.30SELL140$51,702.00----
2026-08-03 15:49:00$369.36SELL140$51,710.40----
2026-08-03 15:48:00$369.10SELL140$51,674.00----
2026-08-03 15:47:00$369.03SELL140$51,664.20----
2026-08-03 15:46:00$369.07SELL140$51,669.80----
2026-08-03 15:45:00$368.83SELL140$51,636.20----
2026-08-03 15:44:00$368.86SELL140$51,639.70----
2026-08-03 15:43:00$368.82SELL140$51,634.70----
2026-08-03 15:42:00$368.66SELL140$51,612.40----
2026-08-03 15:41:00$368.71SELL140$51,619.40----
2026-08-03 15:40:00$368.80SELL140$51,632.00----
2026-08-03 15:39:00$368.55SELL140$51,597.00----
2026-08-03 15:38:00$368.43SELL140$51,580.50----
2026-08-03 15:37:00$368.68SELL140$51,615.20----
2026-08-03 15:36:00$368.84SELL140$51,637.60----
2026-08-03 15:35:00$369.18SELL140$51,685.20----
2026-08-03 15:34:00$369.06SELL140$51,668.10----
2026-08-03 15:33:00$369.16SELL140$51,682.40----
2026-08-03 15:32:00$369.16SELL140$51,681.70----
2026-08-03 15:31:00$369.08SELL140$51,671.20----
2026-08-03 15:30:00$368.92SELL140$51,649.50----
2026-08-03 15:29:00$368.78SELL140$51,629.20----
2026-08-03 15:28:00$368.60SELL140$51,603.30----
2026-08-03 15:27:00$368.73SELL140$51,622.20----
2026-08-03 15:26:00$368.78SELL140$51,629.20----
2026-08-03 15:25:00$368.90SELL140$51,646.00----
2026-08-03 15:24:00$368.70SELL140$51,618.00----
2026-08-03 15:23:00$368.61SELL140$51,605.40----
2026-08-03 15:22:00$368.50SELL140$51,590.00----
2026-08-03 15:21:00$368.45SELL140$51,583.00----
2026-08-03 15:20:00$368.24SELL140$51,553.60----
2026-08-03 15:19:00$368.23SELL140$51,551.50----
2026-08-03 15:18:00$368.22SELL140$51,550.80----
2026-08-03 15:17:00$368.33SELL140$51,566.20----
2026-08-03 15:16:00$368.33SELL140$51,566.20----
2026-08-03 15:15:00$368.32SELL140$51,564.80----
2026-08-03 15:14:00$368.19SELL140$51,545.90----
2026-08-03 15:13:00$368.05SELL140$51,527.00----
2026-08-03 15:12:00$368.17SELL140$51,544.50----
2026-08-03 15:11:00$368.23SELL140$51,552.20----
2026-08-03 15:10:00$368.12SELL140$51,536.80----
2026-08-03 15:09:00$367.69SELL140$51,476.60----
2026-08-03 15:08:00$367.67SELL140$51,473.90----
2026-08-03 15:07:00$367.72SELL140$51,481.10----
2026-08-03 15:06:00$367.84SELL140$51,497.60----
2026-08-03 15:05:00$367.69SELL140$51,476.60----
2026-08-03 15:04:00$367.86SELL140$51,500.40----
2026-08-03 15:03:00$367.74SELL140$51,483.60----
2026-08-03 15:02:00$367.72SELL140$51,480.80----
2026-08-03 15:01:00$367.49SELL140$51,448.60----
2026-08-03 15:00:00$367.46SELL140$51,444.40----
2026-08-03 14:59:00$367.26SELL140$51,416.40----
2026-08-03 14:58:00$367.37SELL140$51,431.80----
2026-08-03 14:57:00$367.33SELL140$51,426.20----
2026-08-03 14:56:00$367.38SELL140$51,432.50----
2026-08-03 14:55:00$367.52SELL140$51,452.10----
2026-08-03 14:54:00$367.44SELL140$51,441.60----
2026-08-03 14:53:00$367.44SELL140$51,441.60----
2026-08-03 14:52:00$367.43SELL140$51,440.20----
2026-08-03 14:51:00$367.58SELL140$51,461.20----
2026-08-03 14:50:00$367.60SELL140$51,464.00----
2026-08-03 14:49:00$367.56SELL140$51,458.40----
2026-08-03 14:48:00$367.07SELL140$51,389.80----
2026-08-03 14:47:00$367.07SELL140$51,389.80----
2026-08-03 14:46:00$367.06SELL140$51,388.40----
2026-08-03 14:45:00$367.26SELL140$51,416.40----
2026-08-03 14:44:00$367.15SELL140$51,400.30----
2026-08-03 14:43:00$367.05SELL140$51,387.70----
2026-08-03 14:42:00$367.05SELL140$51,387.00----
2026-08-03 14:41:00$367.11SELL140$51,396.10----
2026-08-03 14:40:00$366.77SELL140$51,347.40----
2026-08-03 14:39:00$366.95SELL140$51,372.30----
2026-08-03 14:38:00$366.72SELL140$51,340.80----
2026-08-03 14:37:00$366.59SELL140$51,322.60----
2026-08-03 14:36:00$366.50SELL140$51,310.50----
2026-08-03 14:35:00$366.45SELL140$51,303.00----
2026-08-03 14:34:00$366.36SELL140$51,290.40----
2026-08-03 14:33:00$366.32SELL140$51,284.80----
2026-08-03 14:32:00$366.35SELL140$51,289.00----
2026-08-03 14:31:00$366.41SELL140$51,297.40----
2026-08-03 14:30:00$366.42SELL140$51,298.80----
2026-08-03 14:29:00$366.19SELL140$51,266.60----
2026-08-03 14:28:00$366.09SELL140$51,252.60----
2026-08-03 14:27:00$366.00SELL140$51,240.00----
2026-08-03 14:26:00$366.11SELL140$51,255.40----
2026-08-03 14:25:00$366.14SELL140$51,259.60----
2026-08-03 14:24:00$366.20SELL140$51,268.50----
2026-08-03 14:23:00$366.20SELL140$51,268.00----
2026-08-03 14:22:00$366.14SELL140$51,259.60----
2026-08-03 14:21:00$366.12SELL140$51,256.80----
2026-08-03 14:20:00$365.92SELL140$51,228.80----
2026-08-03 14:19:00$365.98SELL140$51,237.90----
2026-08-03 14:18:00$366.27SELL140$51,277.80----
2026-08-03 14:17:00$366.28SELL140$51,279.20----
2026-08-03 14:16:00$366.33SELL140$51,286.20----
2026-08-03 14:15:00$366.08SELL140$51,251.90----
2026-08-03 14:14:00$365.85SELL140$51,219.00----
2026-08-03 14:13:00$365.87SELL140$51,221.80----
2026-08-03 14:12:00$365.71SELL140$51,198.70----
2026-08-03 14:11:00$365.92SELL140$51,229.50----
2026-08-03 14:10:00$366.17SELL140$51,263.80----
2026-08-03 14:09:00$366.04SELL140$51,244.90----
2026-08-03 14:08:00$366.00SELL140$51,240.00----
2026-08-03 14:07:00$365.90SELL140$51,226.00----
2026-08-03 14:06:00$365.70SELL140$51,197.30----
2026-08-03 14:05:00$365.62SELL140$51,186.10----
2026-08-03 14:04:00$365.58SELL140$51,181.20----
2026-08-03 14:01:00$365.72SELL140$51,200.80----
2026-08-03 14:00:00$366.05SELL140$51,247.00----
2026-08-03 13:59:00$365.98SELL140$51,237.90----
2026-08-03 13:58:00$365.96SELL140$51,234.40----
2026-08-03 13:57:00$366.08SELL140$51,251.20----
2026-08-03 13:56:00$365.96SELL140$51,234.40----
2026-08-03 13:55:00$366.06SELL140$51,248.40----
2026-08-03 13:54:00$366.04SELL140$51,245.60----
2026-08-03 13:53:00$365.80SELL140$51,212.00----
2026-08-03 13:52:00$365.67SELL140$51,193.10----
2026-08-03 13:51:00$365.71SELL140$51,199.40----
2026-08-03 13:50:00$365.73SELL140$51,202.20----
2026-08-03 13:49:00$365.80SELL140$51,212.00----
2026-08-03 13:48:00$365.82SELL140$51,214.80----
2026-08-03 13:47:00$365.55SELL140$51,177.00----
2026-08-03 13:46:00$365.56SELL140$51,178.40----
2026-08-03 11:04:00$365.92SELL140$51,228.80----
2026-08-03 11:03:00$365.97SELL140$51,235.10----
2026-08-03 11:02:00$366.38SELL140$51,293.20----
2026-08-03 11:01:00$366.34SELL140$51,287.60----
2026-08-03 11:00:00$366.49SELL140$51,308.60----
2026-08-03 10:59:00$366.45SELL140$51,303.00----
2026-08-03 10:58:00$366.61SELL140$51,325.40----
2026-08-03 10:57:00$366.51SELL140$51,310.70----
2026-08-03 10:56:00$366.57SELL140$51,319.80----
2026-08-03 10:55:00$366.19SELL140$51,266.60----
2026-08-03 10:54:00$366.19SELL140$51,266.40----
2026-08-03 10:53:00$366.01SELL140$51,241.40----
2026-08-03 10:52:00$366.08SELL140$51,251.20----
2026-08-03 10:51:00$366.88SELL140$51,362.50----
2026-08-03 10:50:00$366.68SELL140$51,335.20----
2026-08-03 10:49:00$366.50SELL140$51,310.00----
2026-08-03 10:48:00$366.34SELL140$51,287.60----
2026-08-03 10:47:00$366.15SELL140$51,261.00----
2026-08-03 10:46:00$365.92SELL140$51,228.80----
2026-08-03 10:44:00$365.73SELL140$51,202.20----
2026-08-03 10:43:00$365.81SELL140$51,213.40----
2026-08-03 10:42:00$365.86SELL140$51,220.40----
2026-08-03 10:41:00$366.41SELL140$51,297.40----
2026-08-03 10:40:00$366.54SELL140$51,314.90----
2026-08-03 10:39:00$366.59SELL140$51,322.60----
2026-08-03 10:38:00$366.28SELL140$51,279.20----
2026-08-03 10:37:00$366.50SELL140$51,310.00----
2026-08-03 10:36:00$366.79SELL140$51,349.90----
2026-08-03 10:35:00$366.81SELL140$51,353.40----
2026-08-03 10:34:00$367.04SELL140$51,385.60----
2026-08-03 10:33:00$366.93SELL140$51,370.20----
2026-08-03 10:32:00$366.90SELL140$51,366.00----
2026-08-03 10:31:00$366.80SELL140$51,352.00----
2026-08-03 10:30:00$367.06SELL140$51,388.40----
2026-08-03 10:29:00$367.29SELL140$51,420.60----
2026-08-03 10:28:00$366.96SELL140$51,374.40----
2026-08-03 10:27:00$367.03SELL140$51,384.20----
2026-08-03 10:26:00$367.04SELL140$51,385.60----
2026-08-03 10:25:00$367.42SELL140$51,438.80----
2026-08-03 10:24:00$367.20SELL140$51,408.00----
2026-08-03 10:23:00$367.16SELL140$51,402.40----
2026-08-03 10:22:00$366.68SELL140$51,335.20----
2026-08-03 10:21:00$366.60SELL140$51,324.00----
2026-08-03 10:20:00$366.46SELL140$51,304.40----
2026-08-03 10:19:00$366.57SELL140$51,319.80----
2026-08-03 10:18:00$366.99SELL140$51,378.60----
2026-08-03 10:17:00$366.89SELL140$51,364.60----
2026-08-03 10:16:00$366.66SELL140$51,332.40----
2026-08-03 10:15:00$366.59SELL140$51,322.60----
2026-08-03 10:14:00$366.73SELL140$51,342.20----
2026-08-03 10:13:00$367.17SELL140$51,403.80----
2026-08-03 10:12:00$367.50SELL140$51,450.00----
2026-08-03 10:11:00$367.20SELL140$51,408.00----
2026-08-03 10:10:00$367.02SELL140$51,382.80----
2026-08-03 10:09:00$367.18SELL140$51,405.20----
2026-08-03 10:08:00$367.12SELL140$51,396.80----
2026-08-03 10:07:00$366.58SELL140$51,321.20----
2026-08-03 10:06:00$366.48SELL140$51,307.20----
2026-08-03 10:05:00$366.66SELL140$51,332.40----
2026-08-03 10:04:00$366.67SELL140$51,333.80----
2026-08-03 10:03:00$366.82SELL140$51,354.80----
2026-08-03 10:02:00$366.93SELL140$51,370.20----
2026-08-03 10:01:00$366.87SELL140$51,361.80----
2026-08-03 10:00:00$367.12SELL140$51,396.80----
2026-08-03 09:59:00$365.89SELL140$51,224.60----
2026-08-03 09:58:00$366.76SELL140$51,346.40----
2026-08-03 09:57:00$365.87SELL140$51,221.80----
2026-08-03 09:56:00$365.61SELL140$51,185.40----
2026-08-03 09:55:00$365.39SELL140$51,154.60----
2026-08-03 09:54:00$365.00SELL140$51,100.00----
2026-08-03 09:53:00$365.10SELL140$51,114.00----
2026-08-03 09:52:00$364.99SELL140$51,098.60----
2026-08-03 09:51:00$365.04SELL140$51,105.60----
2026-08-03 09:36:00$364.80SELL140$51,072.00----
2026-07-28 15:37:00$364.80SELL140$51,072.00----
2026-07-28 09:54:00$364.90SELL140$51,086.00----
2026-07-28 09:53:00$364.77SELL140$51,067.80----
2026-07-28 09:52:00$364.96SELL140$51,094.40----
2026-07-28 09:50:00$365.91SELL140$51,227.40----
2026-07-28 09:49:00$365.91SELL140$51,227.40----
2026-07-28 09:48:00$366.13SELL140$51,258.20----
2026-07-28 09:47:00$365.23SELL140$51,132.20----
2026-07-28 09:46:00$364.87SELL140$51,081.80----
2026-07-28 09:32:00$365.33SELL140$51,146.20----
2026-07-28 09:31:00$365.65SELL140$51,191.00----
2026-07-28 09:30:00$365.39SELL140$51,154.60----
2026-07-27 09:51:00$363.62SELL140$50,906.80----
2026-07-27 09:50:00$363.58SELL140$50,901.20----
2026-07-27 09:45:00$363.46SELL140$50,884.40----
2026-07-27 09:44:00$363.46SELL140$50,884.40----
2026-07-27 09:43:00$363.38SELL140$50,873.20----
2026-07-27 09:42:00$363.85SELL140$50,939.00----
2026-07-27 09:41:00$365.12SELL140$51,116.80----
2026-07-27 09:40:00$364.43SELL140$51,020.20----
2026-07-27 09:39:00$364.97SELL140$51,095.80----
2026-07-27 09:38:00$364.06SELL140$50,968.40----
2026-07-27 09:37:00$364.34SELL140$51,007.60----
2026-07-27 09:36:00$364.19SELL140$50,986.60----
2026-07-27 09:35:00$363.90SELL140$50,946.00----
2026-07-27 09:34:00$363.06SELL140$50,828.40----
2026-07-27 09:33:00$362.54SELL140$50,755.60----
2026-07-27 09:32:00$363.10SELL140$50,834.00----
2026-07-27 09:31:00$362.01SELL140$50,681.40----
2026-07-27 09:30:00$361.08SELL140$50,551.20----
2026-07-24 10:32:00$358.97SELL150$53,845.50----
2026-07-24 10:31:00$358.82SELL150$53,823.00----
2026-07-24 10:30:00$359.05SELL150$53,857.50----
2026-07-24 10:29:00$359.53SELL150$53,929.50----
2026-07-24 10:28:00$359.32SELL150$53,898.00----
2026-07-24 10:26:00$358.80SELL150$53,820.00----
2026-07-24 10:25:00$359.09SELL150$53,863.50----
2026-07-24 10:24:00$359.15SELL150$53,872.50----
2026-07-24 10:23:00$359.39SELL150$53,908.50----
2026-07-24 10:22:00$358.96SELL150$53,844.00----
2026-07-24 10:21:00$359.83SELL150$53,974.50----
2026-07-24 10:19:00$359.09SELL150$53,863.50----
2026-07-24 10:15:00$358.83SELL150$53,824.50----
2026-07-24 10:14:00$359.05SELL150$53,857.50----
2026-07-24 10:13:00$359.30SELL150$53,895.00----
2026-07-24 10:12:00$359.34SELL150$53,901.00----
2026-07-24 10:11:00$359.58SELL150$53,937.00----
2026-07-24 10:10:00$359.47SELL150$53,920.50----
2026-07-24 10:09:00$359.41SELL150$53,911.50----
2026-07-24 10:08:00$359.30SELL150$53,895.00----
2026-07-16 14:32:00$338.47BUY150$50,770.502026-07-24 10:08:00$359.30Sold$3,124.506.15%8
2026-07-16 14:30:00$337.93BUY150$50,689.902026-07-24 10:08:00$359.30Sold$3,205.136.32%8
2026-07-16 14:28:00$338.49BUY150$50,773.502026-07-24 10:08:00$359.30Sold$3,121.506.15%8
2026-07-16 14:24:00$338.31BUY150$50,746.502026-07-24 10:08:00$359.30Sold$3,148.506.2%8
2026-07-16 14:23:00$338.24BUY150$50,736.002026-07-24 10:08:00$359.30Sold$3,159.006.23%8
2026-07-16 14:22:00$338.48BUY150$50,772.002026-07-24 10:08:00$359.30Sold$3,123.006.15%8
2026-07-16 14:20:00$338.11BUY150$50,716.502026-07-24 10:08:00$359.30Sold$3,178.506.27%8
2026-07-16 14:19:00$338.11BUY150$50,716.502026-07-24 10:08:00$359.30Sold$3,178.506.27%8
2026-07-16 14:18:00$337.90BUY150$50,685.002026-07-24 10:08:00$359.30Sold$3,210.006.33%8
2026-07-16 14:17:00$338.01BUY150$50,701.502026-07-24 10:08:00$359.30Sold$3,193.506.3%8
2026-07-16 14:16:00$338.02BUY150$50,703.002026-07-24 10:08:00$359.30Sold$3,192.006.3%8
2026-07-16 14:15:00$338.00BUY150$50,699.202026-07-24 10:08:00$359.30Sold$3,195.756.3%8
2026-07-16 14:14:00$338.26BUY150$50,739.002026-07-24 10:08:00$359.30Sold$3,156.006.22%8
2026-07-16 14:13:00$338.07BUY150$50,710.502026-07-24 10:08:00$359.30Sold$3,184.506.28%8
2026-07-16 14:12:00$338.07BUY150$50,709.802026-07-24 10:08:00$359.30Sold$3,185.256.28%8
2026-07-16 14:11:00$337.72BUY150$50,658.002026-07-24 10:08:00$359.30Sold$3,237.006.39%8
2026-07-16 14:10:00$337.80BUY150$50,670.002026-07-24 10:08:00$359.30Sold$3,225.006.36%8
2026-07-16 14:09:00$337.67BUY150$50,650.502026-07-24 10:08:00$359.30Sold$3,244.506.41%8
2026-07-16 14:08:00$337.34BUY150$50,601.002026-07-24 10:08:00$359.30Sold$3,294.006.51%8
2026-07-16 14:07:00$337.56BUY150$50,634.002026-07-24 10:08:00$359.30Sold$3,261.006.44%8
2026-07-16 14:06:00$336.84BUY150$50,526.002026-07-24 10:08:00$359.30Sold$3,369.006.67%8
2026-07-16 14:05:00$336.84BUY150$50,526.002026-07-24 10:08:00$359.30Sold$3,369.006.67%8
2026-07-16 14:04:00$337.20BUY150$50,580.002026-07-24 10:08:00$359.30Sold$3,315.006.55%8
2026-07-16 14:03:00$337.23BUY150$50,583.802026-07-24 10:08:00$359.30Sold$3,311.256.55%8
2026-07-16 14:02:00$337.43BUY150$50,614.502026-07-24 10:08:00$359.30Sold$3,280.506.48%8
2026-07-16 14:01:00$337.43BUY150$50,613.802026-07-24 10:08:00$359.30Sold$3,281.256.48%8
2026-07-16 14:00:00$337.50BUY150$50,624.202026-07-24 10:08:00$359.30Sold$3,270.756.46%8
2026-07-16 13:59:00$337.23BUY150$50,584.502026-07-24 10:08:00$359.30Sold$3,310.506.54%8
2026-07-16 13:58:00$336.80BUY150$50,520.002026-07-24 10:08:00$359.30Sold$3,375.006.68%8
2026-07-16 13:57:00$337.32BUY150$50,598.002026-07-24 10:08:00$359.30Sold$3,296.986.52%8
2026-07-16 13:56:00$337.28BUY150$50,592.002026-07-24 10:08:00$359.30Sold$3,303.006.53%8
2026-07-16 13:55:00$337.23BUY150$50,584.502026-07-24 10:08:00$359.30Sold$3,310.506.54%8
2026-07-16 13:54:00$337.73BUY150$50,660.202026-07-24 10:08:00$359.30Sold$3,234.756.39%8
2026-07-16 13:53:00$338.19BUY150$50,728.002026-07-24 10:08:00$359.30Sold$3,167.046.24%8
2026-07-16 13:52:00$338.12BUY150$50,718.002026-07-24 10:08:00$359.30Sold$3,177.006.26%8
2026-07-16 13:51:00$338.16BUY150$50,724.002026-07-24 10:08:00$359.30Sold$3,171.006.25%8
2026-07-16 13:50:00$338.08BUY150$50,712.002026-07-24 10:08:00$359.30Sold$3,183.006.28%8
2026-07-16 13:49:00$338.38BUY150$50,757.002026-07-24 10:08:00$359.30Sold$3,138.006.18%8
2026-07-16 13:48:00$338.50BUY150$50,775.002026-07-24 10:08:00$359.30Sold$3,120.006.14%8
2026-07-16 13:47:00$338.39BUY150$50,758.502026-07-24 10:08:00$359.30Sold$3,136.506.18%8
2026-07-16 13:46:00$338.30BUY150$50,745.002026-07-24 10:08:00$359.30Sold$3,150.006.21%8
2026-07-16 13:45:00$338.48BUY150$50,772.002026-07-24 10:08:00$359.30Sold$3,123.006.15%8
2026-07-16 13:44:00$338.42BUY150$50,763.002026-07-24 10:08:00$359.30Sold$3,132.006.17%8
2026-07-16 13:43:00$338.58BUY150$50,787.002026-07-24 10:08:00$359.30Sold$3,108.006.12%8
2026-07-16 13:42:00$338.97BUY150$50,845.502026-07-24 10:08:00$359.30Sold$3,049.506%8
2026-07-16 13:41:00$338.83BUY150$50,824.502026-07-24 10:08:00$359.30Sold$3,070.506.04%8
2026-07-16 13:40:00$338.56BUY150$50,784.002026-07-24 10:08:00$359.30Sold$3,111.006.13%8
2026-07-16 13:39:00$338.79BUY150$50,818.502026-07-24 10:08:00$359.30Sold$3,076.506.05%8
2026-07-16 13:38:00$338.99BUY150$50,848.502026-07-24 10:08:00$359.30Sold$3,046.505.99%8
2026-07-16 13:37:00$338.70BUY150$50,805.002026-07-24 10:08:00$359.30Sold$3,090.006.08%8
2026-07-16 13:36:00$338.61BUY150$50,791.502026-07-24 10:08:00$359.30Sold$3,103.506.11%8
2026-07-16 13:35:00$338.81BUY150$50,821.502026-07-24 10:08:00$359.30Sold$3,073.506.05%8
2026-07-16 13:34:00$338.94BUY150$50,841.002026-07-24 10:08:00$359.30Sold$3,054.006.01%8
2026-07-16 13:33:00$338.95BUY150$50,842.502026-07-24 10:08:00$359.30Sold$3,052.506%8
2026-07-16 13:32:00$339.05BUY150$50,857.502026-07-24 10:08:00$359.30Sold$3,037.505.97%8
2026-07-16 13:31:00$339.28BUY150$50,892.002026-07-24 10:08:00$359.30Sold$3,003.005.9%8
2026-07-16 13:30:00$339.24BUY150$50,886.002026-07-24 10:08:00$359.30Sold$3,009.005.91%8
2026-07-16 13:29:00$338.94BUY150$50,841.002026-07-24 10:08:00$359.30Sold$3,054.006.01%8
2026-07-16 13:28:00$339.02BUY150$50,853.002026-07-24 10:08:00$359.30Sold$3,042.005.98%8
2026-07-16 13:27:00$339.30BUY150$50,895.002026-07-24 10:08:00$359.30Sold$3,000.005.89%8
2026-07-16 13:26:00$338.96BUY150$50,844.002026-07-24 10:08:00$359.30Sold$3,051.006%8
2026-07-16 13:25:00$339.01BUY150$50,851.502026-07-24 10:08:00$359.30Sold$3,043.505.99%8
2026-07-16 13:24:00$338.75BUY150$50,812.502026-07-24 10:08:00$359.30Sold$3,082.506.07%8
2026-07-16 13:23:00$338.10BUY150$50,715.002026-07-24 10:08:00$359.30Sold$3,180.006.27%8
2026-07-16 13:22:00$338.17BUY150$50,725.502026-07-24 10:08:00$359.30Sold$3,169.506.25%8
2026-07-16 13:21:00$338.39BUY150$50,758.502026-07-24 10:08:00$359.30Sold$3,136.506.18%8
2026-07-16 13:20:00$338.47BUY150$50,770.502026-07-24 10:08:00$359.30Sold$3,124.506.15%8
2026-07-16 13:19:00$339.05BUY150$50,857.502026-07-24 10:08:00$359.30Sold$3,037.505.97%8
2026-07-16 13:18:00$339.39BUY150$50,908.502026-07-24 10:08:00$359.30Sold$2,986.505.87%8
2026-07-16 13:17:00$339.46BUY150$50,919.002026-07-24 10:08:00$359.30Sold$2,976.005.84%8
2026-07-16 13:16:00$340.29BUY150$51,043.502026-07-24 10:08:00$359.30Sold$2,851.505.59%8
2026-07-16 13:09:00$340.10BUY150$51,015.002026-07-24 10:08:00$359.30Sold$2,880.005.65%8
2026-07-16 13:08:00$340.17BUY150$51,025.502026-07-24 10:08:00$359.30Sold$2,869.505.62%8
2026-07-16 13:06:00$340.17BUY150$51,025.502026-07-24 10:08:00$359.30Sold$2,869.505.62%8
2026-07-16 13:03:00$340.30BUY150$51,045.002026-07-24 10:08:00$359.30Sold$2,850.005.58%8
2026-07-16 13:00:00$340.31BUY150$51,046.502026-07-24 10:08:00$359.30Sold$2,848.505.58%8
2026-07-16 12:57:00$340.28BUY150$51,042.002026-07-24 10:08:00$359.30Sold$2,853.005.59%8
2026-07-16 12:56:00$339.98BUY150$50,997.002026-07-24 10:08:00$359.30Sold$2,898.005.68%8
2026-07-16 12:55:00$339.91BUY150$50,986.502026-07-24 10:08:00$359.30Sold$2,908.505.7%8
2026-07-16 12:54:00$340.08BUY150$51,012.002026-07-24 10:08:00$359.30Sold$2,883.005.65%8
2026-07-16 12:53:00$340.08BUY150$51,012.002026-07-24 10:08:00$359.30Sold$2,883.005.65%8
2026-07-16 12:52:00$340.31BUY150$51,046.502026-07-24 10:08:00$359.30Sold$2,848.505.58%8
2026-07-16 12:50:00$339.82BUY150$50,973.002026-07-24 10:08:00$359.30Sold$2,922.005.73%8
2026-07-16 12:49:00$340.28BUY150$51,042.002026-07-24 10:08:00$359.30Sold$2,853.005.59%8
2026-07-16 12:48:00$340.06BUY150$51,009.002026-07-24 10:08:00$359.30Sold$2,886.005.66%8
2026-07-16 12:47:00$339.92BUY150$50,988.002026-07-24 10:08:00$359.30Sold$2,907.005.7%8
2026-07-16 12:46:00$339.79BUY150$50,968.502026-07-24 10:08:00$359.30Sold$2,926.505.74%8
2026-07-16 12:45:00$340.00BUY150$51,000.002026-07-24 10:08:00$359.30Sold$2,895.005.68%8
2026-07-16 12:44:00$339.90BUY150$50,985.002026-07-24 10:08:00$359.30Sold$2,910.005.71%8
2026-07-16 12:43:00$339.57BUY150$50,935.502026-07-24 10:08:00$359.30Sold$2,959.505.81%8
2026-07-16 12:42:00$339.98BUY150$50,997.002026-07-24 10:08:00$359.30Sold$2,898.005.68%8
2026-07-16 12:41:00$339.53BUY150$50,929.502026-07-24 10:08:00$359.30Sold$2,965.505.82%8
2026-07-16 12:40:00$339.36BUY150$50,904.002026-07-24 10:08:00$359.30Sold$2,991.005.88%8
2026-07-16 12:39:00$339.36BUY150$50,904.002026-07-24 10:08:00$359.30Sold$2,991.005.88%8
2026-07-16 12:38:00$339.62BUY150$50,943.002026-07-24 10:08:00$359.30Sold$2,952.005.79%8
2026-07-16 12:37:00$339.49BUY150$50,923.502026-07-24 10:08:00$359.30Sold$2,971.505.84%8
2026-07-16 12:36:00$338.77BUY150$50,815.502026-07-24 10:08:00$359.30Sold$3,079.506.06%8
2026-07-16 12:35:00$338.94BUY150$50,841.002026-07-24 10:08:00$359.30Sold$3,054.006.01%8
2026-07-16 12:34:00$338.65BUY150$50,797.502026-07-24 10:08:00$359.30Sold$3,097.506.1%8
2026-07-16 12:33:00$339.08BUY150$50,862.002026-07-24 10:08:00$359.30Sold$3,033.005.96%8
2026-07-16 12:32:00$339.01BUY150$50,851.502026-07-24 10:08:00$359.30Sold$3,043.505.99%8
2026-07-16 12:31:00$338.81BUY150$50,821.502026-07-24 10:08:00$359.30Sold$3,073.506.05%8
2026-07-16 12:30:00$338.97BUY150$50,845.502026-07-24 10:08:00$359.30Sold$3,049.506%8
2026-07-16 12:29:00$338.88BUY150$50,832.002026-07-24 10:08:00$359.30Sold$3,063.006.03%8
2026-07-16 12:28:00$339.63BUY150$50,944.502026-07-24 10:08:00$359.30Sold$2,950.505.79%8
2026-07-16 12:27:00$339.47BUY150$50,920.502026-07-24 10:08:00$359.30Sold$2,974.505.84%8
2026-07-16 12:26:00$339.50BUY150$50,925.002026-07-24 10:08:00$359.30Sold$2,970.005.83%8
2026-07-16 12:25:00$339.26BUY150$50,889.002026-07-24 10:08:00$359.30Sold$3,006.005.91%8
2026-07-16 12:24:00$339.74BUY150$50,961.002026-07-24 10:08:00$359.30Sold$2,934.005.76%8
2026-07-16 12:23:00$340.15BUY150$51,022.502026-07-24 10:08:00$359.30Sold$2,872.505.63%8
2026-07-16 12:22:00$340.61BUY150$51,091.502026-07-24 10:08:00$359.30Sold$2,803.505.49%8
2026-07-16 12:21:00$340.77BUY150$51,115.502026-07-24 10:08:00$359.30Sold$2,779.505.44%8
2026-07-16 12:20:00$340.97BUY150$51,145.502026-07-24 10:08:00$359.30Sold$2,749.505.38%8
2026-07-16 12:19:00$341.25BUY150$51,187.502026-07-24 10:08:00$359.30Sold$2,707.505.29%8
2026-07-16 12:18:00$341.68BUY150$51,252.002026-07-24 10:08:00$359.30Sold$2,643.005.16%8
2026-07-16 12:17:00$340.98BUY150$51,147.002026-07-24 10:08:00$359.30Sold$2,748.005.37%8
2026-07-16 12:16:00$341.68BUY150$51,252.002026-07-24 10:08:00$359.30Sold$2,643.005.16%8
2026-07-16 12:15:00$341.78BUY150$51,267.002026-07-24 10:08:00$359.30Sold$2,628.005.13%8
2026-07-16 12:14:00$341.65BUY150$51,247.502026-07-24 10:08:00$359.30Sold$2,647.505.17%8
2026-07-16 12:13:00$341.61BUY150$51,241.502026-07-24 10:08:00$359.30Sold$2,653.505.18%8
2026-07-16 12:12:00$341.60BUY150$51,240.002026-07-24 10:08:00$359.30Sold$2,655.005.18%8
2026-07-16 12:11:00$342.40BUY150$51,360.002026-07-24 10:08:00$359.30Sold$2,535.004.94%8
2026-07-16 12:10:00$342.36BUY150$51,354.002026-07-24 10:08:00$359.30Sold$2,541.004.95%8
2026-07-16 12:09:00$342.67BUY150$51,400.502026-07-24 10:08:00$359.30Sold$2,494.504.85%8
2026-07-16 12:08:00$342.96BUY150$51,444.002026-07-24 10:08:00$359.30Sold$2,451.004.76%8
2026-07-16 12:07:00$342.82BUY150$51,423.002026-07-24 10:08:00$359.30Sold$2,472.004.81%8
2026-07-16 12:06:00$342.89BUY150$51,433.502026-07-24 10:08:00$359.30Sold$2,461.504.79%8
2026-07-16 12:05:00$342.64BUY150$51,396.002026-07-24 10:08:00$359.30Sold$2,499.004.86%8
2026-07-16 12:04:00$342.51BUY150$51,376.502026-07-24 10:08:00$359.30Sold$2,518.504.9%8
2026-07-16 12:03:00$342.85BUY150$51,427.502026-07-24 10:08:00$359.30Sold$2,467.504.8%8
2026-07-16 12:02:00$343.68BUY150$51,552.002026-07-24 10:08:00$359.30Sold$2,343.004.54%8
2026-07-16 12:01:00$343.58BUY150$51,537.002026-07-24 10:08:00$359.30Sold$2,358.004.58%8
2026-07-16 12:00:00$343.67BUY150$51,550.502026-07-24 10:08:00$359.30Sold$2,344.504.55%8
2026-07-16 11:59:00$343.64BUY150$51,546.002026-07-24 10:08:00$359.30Sold$2,349.004.56%8
2026-07-16 11:58:00$343.63BUY150$51,544.502026-07-24 10:08:00$359.30Sold$2,350.504.56%8
2026-07-16 11:57:00$343.36BUY150$51,504.002026-07-24 10:08:00$359.30Sold$2,391.004.64%8
2026-07-16 11:56:00$343.69BUY150$51,553.502026-07-24 10:08:00$359.30Sold$2,341.504.54%8
2026-07-16 11:55:00$343.46BUY150$51,519.002026-07-24 10:08:00$359.30Sold$2,376.004.61%8
2026-07-16 11:54:00$343.48BUY150$51,522.002026-07-24 10:08:00$359.30Sold$2,373.004.61%8
2026-07-16 11:53:00$343.54BUY150$51,531.002026-07-24 10:08:00$359.30Sold$2,364.004.59%8
2026-07-16 11:52:00$343.60BUY150$51,540.002026-07-24 10:08:00$359.30Sold$2,355.004.57%8
2026-07-16 11:51:00$343.41BUY150$51,511.502026-07-24 10:08:00$359.30Sold$2,383.504.63%8
2026-07-16 11:50:00$343.23BUY150$51,484.502026-07-24 10:08:00$359.30Sold$2,410.504.68%8
2026-07-16 11:49:00$343.24BUY150$51,486.002026-07-24 10:08:00$359.30Sold$2,409.004.68%8
2026-07-16 11:48:00$342.97BUY150$51,445.502026-07-24 10:08:00$359.30Sold$2,449.504.76%8
2026-07-16 11:47:00$342.89BUY150$51,433.502026-07-24 10:08:00$359.30Sold$2,461.504.79%8
2026-07-16 11:46:00$343.71BUY150$51,556.502026-07-24 10:08:00$359.30Sold$2,338.504.54%8
2026-07-16 11:45:00$343.71BUY150$51,556.502026-07-24 10:08:00$359.30Sold$2,338.504.54%8
2026-07-16 11:44:00$343.96BUY150$51,594.002026-07-24 10:08:00$359.30Sold$2,301.004.46%8
2026-07-16 11:42:00$344.08BUY150$51,612.002026-07-24 10:08:00$359.30Sold$2,283.004.42%8
2026-07-16 10:55:00$343.94BUY150$51,591.002026-07-24 10:08:00$359.30Sold$2,304.004.47%8
2026-07-16 09:58:00$344.07BUY150$51,610.502026-07-24 10:08:00$359.30Sold$2,284.504.43%8
2026-07-16 09:56:00$343.30BUY150$51,495.002026-07-24 10:08:00$359.30Sold$2,400.004.66%8
2026-07-16 09:55:00$342.73BUY150$51,409.502026-07-24 10:08:00$359.30Sold$2,485.504.83%8
2026-07-16 09:54:00$344.15BUY150$51,622.502026-07-24 10:08:00$359.30Sold$2,272.504.4%8
2026-07-16 09:53:00$344.16BUY150$51,624.002026-07-24 10:08:00$359.30Sold$2,271.004.4%8
2026-07-16 09:52:00$345.20BUY150$51,780.002026-07-24 10:08:00$359.30Sold$2,115.004.08%8
2026-07-16 09:51:00$346.12BUY150$51,918.002026-07-24 10:08:00$359.30Sold$1,977.003.81%8
2026-07-16 09:44:00$347.36BUY150$52,104.002026-07-24 10:08:00$359.30Sold$1,791.003.44%8
2026-07-15 12:35:00$353.66BUY150$53,049.002026-07-24 10:08:00$359.30Sold$846.001.59%9
2026-07-15 12:34:00$353.49BUY150$53,023.502026-07-24 10:08:00$359.30Sold$871.501.64%9
2026-07-15 12:33:00$353.52BUY150$53,028.002026-07-24 10:08:00$359.30Sold$867.001.63%9
2026-07-15 12:32:00$353.64BUY150$53,046.002026-07-24 10:08:00$359.30Sold$849.001.6%9
2026-07-15 12:27:00$353.79BUY150$53,068.502026-07-24 10:08:00$359.30Sold$826.501.56%9
2026-07-15 12:26:00$353.66BUY150$53,049.002026-07-24 10:08:00$359.30Sold$846.001.59%9
2026-07-15 12:25:00$353.78BUY150$53,067.002026-07-24 10:08:00$359.30Sold$828.001.56%9
2026-07-15 12:24:00$353.43BUY150$53,014.502026-07-24 10:08:00$359.30Sold$880.501.66%9
2026-07-14 15:59:00$353.47BUY150$53,020.502026-07-24 10:08:00$359.30Sold$874.501.65%10
2026-07-14 15:58:00$353.22BUY150$52,983.002026-07-24 10:08:00$359.30Sold$912.001.72%10
2026-07-14 15:57:00$353.74BUY150$53,061.002026-07-24 10:08:00$359.30Sold$834.001.57%10
2026-07-14 15:56:00$352.73BUY150$52,909.502026-07-24 10:08:00$359.30Sold$985.501.86%10
2026-07-14 15:55:00$352.88BUY150$52,932.002026-07-24 10:08:00$359.30Sold$963.001.82%10
2026-07-14 15:54:00$353.24BUY150$52,986.002026-07-24 10:08:00$359.30Sold$909.001.72%10
2026-07-14 15:53:00$353.81BUY150$53,070.802026-07-24 10:08:00$359.30Sold$824.251.55%10
2026-07-14 15:52:00$353.68BUY150$53,052.002026-07-24 10:08:00$359.30Sold$843.001.59%10
2026-07-14 15:51:00$353.64BUY150$53,046.802026-07-24 10:08:00$359.30Sold$848.251.6%10
2026-07-14 15:50:00$353.63BUY150$53,044.502026-07-24 10:08:00$359.30Sold$850.501.6%10
2026-07-14 15:41:00$354.19BUY150$53,128.502026-07-24 10:08:00$359.30Sold$766.501.44%10
2026-07-14 14:59:00$354.20BUY150$53,130.002026-07-24 10:08:00$359.30Sold$765.001.44%10
2026-07-14 14:56:00$354.20BUY150$53,130.002026-07-24 10:08:00$359.30Sold$765.001.44%10
2026-07-14 14:55:00$354.05BUY150$53,107.502026-07-24 10:08:00$359.30Sold$787.501.48%10
2026-07-14 14:54:00$354.17BUY150$53,125.502026-07-24 10:08:00$359.30Sold$769.501.45%10
2026-07-14 14:53:00$353.95BUY150$53,092.502026-07-24 10:08:00$359.30Sold$802.501.51%10
2026-07-14 14:52:00$353.95BUY150$53,092.502026-07-24 10:08:00$359.30Sold$802.501.51%10
2026-07-14 14:51:00$353.88BUY150$53,081.202026-07-24 10:08:00$359.30Sold$813.751.53%10
2026-07-14 14:50:00$353.80BUY150$53,070.002026-07-24 10:08:00$359.30Sold$825.001.55%10
2026-07-14 14:49:00$353.82BUY150$53,073.002026-07-24 10:08:00$359.30Sold$822.001.55%10
2026-07-14 14:48:00$353.90BUY150$53,085.002026-07-24 10:08:00$359.30Sold$810.001.53%10
2026-07-14 14:47:00$353.99BUY150$53,098.502026-07-24 10:08:00$359.30Sold$796.501.5%10
2026-07-14 14:46:00$353.98BUY150$53,097.002026-07-24 10:08:00$359.30Sold$798.001.5%10
2026-07-14 14:45:00$353.86BUY150$53,079.702026-07-24 10:08:00$359.30Sold$815.281.54%10
2026-07-14 14:44:00$353.74BUY150$53,061.002026-07-24 10:08:00$359.30Sold$834.001.57%10
2026-07-14 14:43:00$353.32BUY150$52,998.002026-07-24 10:08:00$359.30Sold$897.001.69%10
2026-07-14 14:42:00$353.39BUY150$53,008.502026-07-24 10:08:00$359.30Sold$886.501.67%10
2026-07-14 14:41:00$353.35BUY150$53,002.502026-07-24 10:08:00$359.30Sold$892.501.68%10
2026-07-14 14:40:00$353.33BUY150$52,999.502026-07-24 10:08:00$359.30Sold$895.501.69%10
2026-07-14 14:39:00$353.37BUY150$53,005.502026-07-24 10:08:00$359.30Sold$889.501.68%10
2026-07-14 14:38:00$353.46BUY150$53,019.002026-07-24 10:08:00$359.30Sold$876.001.65%10
2026-07-14 14:37:00$353.28BUY150$52,992.002026-07-24 10:08:00$359.30Sold$903.001.7%10
2026-07-14 14:36:00$353.51BUY150$53,026.502026-07-24 10:08:00$359.30Sold$868.501.64%10
2026-07-14 14:35:00$353.38BUY150$53,007.002026-07-24 10:08:00$359.30Sold$888.001.68%10
2026-07-14 14:34:00$352.95BUY150$52,942.502026-07-24 10:08:00$359.30Sold$952.501.8%10
2026-07-14 14:33:00$352.98BUY150$52,947.002026-07-24 10:08:00$359.30Sold$948.001.79%10
2026-07-14 14:32:00$352.80BUY150$52,920.202026-07-24 10:08:00$359.30Sold$974.791.84%10
2026-07-14 14:31:00$352.89BUY150$52,932.802026-07-24 10:08:00$359.30Sold$962.251.82%10
2026-07-14 14:30:00$353.24BUY150$52,986.002026-07-24 10:08:00$359.30Sold$909.001.72%10
2026-07-14 14:29:00$353.67BUY150$53,050.502026-07-24 10:08:00$359.30Sold$844.501.59%10
2026-07-14 14:28:00$353.86BUY150$53,078.202026-07-24 10:08:00$359.30Sold$816.751.54%10
2026-07-14 14:27:00$353.87BUY150$53,080.502026-07-24 10:08:00$359.30Sold$814.501.53%10
2026-07-14 14:26:00$353.95BUY150$53,092.502026-07-24 10:08:00$359.30Sold$802.501.51%10
2026-07-14 14:25:00$354.09BUY150$53,113.502026-07-24 10:08:00$359.30Sold$781.501.47%10
2026-07-14 13:47:00$354.12BUY150$53,118.002026-07-24 10:08:00$359.30Sold$776.991.46%10
2026-07-14 13:46:00$354.16BUY150$53,124.002026-07-24 10:08:00$359.30Sold$771.001.45%10
2026-07-14 13:45:00$354.11BUY150$53,116.502026-07-24 10:08:00$359.30Sold$778.501.47%10
2026-07-14 13:43:00$354.13BUY150$53,118.802026-07-24 10:08:00$359.30Sold$776.251.46%10
2026-07-14 13:41:00$353.79BUY150$53,068.102026-07-24 10:08:00$359.30Sold$826.871.56%10
2026-07-14 13:40:00$353.87BUY150$53,080.502026-07-24 10:08:00$359.30Sold$814.501.53%10
2026-07-14 13:39:00$353.86BUY150$53,079.002026-07-24 10:08:00$359.30Sold$816.001.54%10
2026-07-14 13:38:00$353.86BUY150$53,079.802026-07-24 10:08:00$359.30Sold$815.251.54%10
2026-07-14 13:37:00$353.86BUY150$53,079.802026-07-24 10:08:00$359.30Sold$815.251.54%10
2026-07-14 13:36:00$353.92BUY150$53,088.002026-07-24 10:08:00$359.30Sold$807.001.52%10
2026-07-14 13:35:00$353.98BUY150$53,097.002026-07-24 10:08:00$359.30Sold$798.001.5%10
2026-07-14 13:34:00$353.89BUY150$53,083.502026-07-24 10:08:00$359.30Sold$811.501.53%10
2026-07-14 13:33:00$353.92BUY150$53,088.002026-07-24 10:08:00$359.30Sold$807.001.52%10
2026-07-14 13:32:00$353.94BUY150$53,091.002026-07-24 10:08:00$359.30Sold$804.001.51%10
2026-07-14 13:31:00$354.02BUY150$53,103.002026-07-24 10:08:00$359.30Sold$792.001.49%10
2026-07-14 13:30:00$354.00BUY150$53,100.002026-07-24 10:08:00$359.30Sold$795.001.5%10
2026-07-14 13:29:00$353.73BUY150$53,059.502026-07-24 10:08:00$359.30Sold$835.501.57%10
2026-07-14 13:28:00$353.68BUY150$53,052.002026-07-24 10:08:00$359.30Sold$843.001.59%10
2026-07-14 13:27:00$353.70BUY150$53,054.202026-07-24 10:08:00$359.30Sold$840.751.58%10
2026-07-14 13:26:00$353.63BUY150$53,044.502026-07-24 10:08:00$359.30Sold$850.501.6%10
2026-07-14 13:25:00$353.74BUY150$53,061.002026-07-24 10:08:00$359.30Sold$834.001.57%10
2026-07-14 13:24:00$353.52BUY150$53,028.002026-07-24 10:08:00$359.30Sold$867.001.63%10
2026-07-14 13:23:00$353.69BUY150$53,053.502026-07-24 10:08:00$359.30Sold$841.501.59%10
2026-07-14 13:22:00$353.67BUY150$53,051.202026-07-24 10:08:00$359.30Sold$843.751.59%10
2026-07-14 13:21:00$353.48BUY150$53,022.002026-07-24 10:08:00$359.30Sold$873.001.65%10
2026-07-14 13:20:00$353.48BUY150$53,022.002026-07-24 10:08:00$359.30Sold$873.001.65%10
2026-07-14 13:19:00$353.31BUY150$52,995.802026-07-24 10:08:00$359.30Sold$899.251.7%10
2026-07-14 13:18:00$353.35BUY150$53,001.802026-07-24 10:08:00$359.30Sold$893.251.69%10
2026-07-14 13:17:00$353.26BUY150$52,989.002026-07-24 10:08:00$359.30Sold$906.001.71%10
2026-07-14 13:16:00$353.21BUY150$52,981.502026-07-24 10:08:00$359.30Sold$913.501.72%10
2026-07-14 13:15:00$353.15BUY150$52,972.502026-07-24 10:08:00$359.30Sold$922.501.74%10
2026-07-14 13:14:00$353.43BUY150$53,014.502026-07-24 10:08:00$359.30Sold$880.501.66%10
2026-07-14 13:13:00$353.55BUY150$53,032.502026-07-24 10:08:00$359.30Sold$862.501.63%10
2026-07-14 13:12:00$353.58BUY150$53,037.002026-07-24 10:08:00$359.30Sold$858.001.62%10
2026-07-14 13:11:00$353.52BUY150$53,028.002026-07-24 10:08:00$359.30Sold$867.001.63%10
2026-07-14 13:10:00$353.59BUY150$53,038.502026-07-24 10:08:00$359.30Sold$856.501.61%10
2026-07-14 13:09:00$353.39BUY150$53,008.502026-07-24 10:08:00$359.30Sold$886.501.67%10
2026-07-14 13:08:00$353.20BUY150$52,980.002026-07-24 10:08:00$359.30Sold$915.001.73%10
2026-07-14 13:07:00$353.02BUY150$52,952.202026-07-24 10:08:00$359.30Sold$942.751.78%10
2026-07-14 13:06:00$352.76BUY150$52,914.002026-07-24 10:08:00$359.30Sold$981.001.85%10
2026-07-14 13:05:00$352.92BUY150$52,937.202026-07-24 10:08:00$359.30Sold$957.751.81%10
2026-07-14 13:04:00$353.26BUY150$52,989.002026-07-24 10:08:00$359.30Sold$906.001.71%10
2026-07-14 13:03:00$353.47BUY150$53,020.502026-07-24 10:08:00$359.30Sold$874.501.65%10
2026-07-14 13:02:00$353.50BUY150$53,024.202026-07-24 10:08:00$359.30Sold$870.751.64%10
2026-07-14 13:01:00$353.67BUY150$53,050.502026-07-24 10:08:00$359.30Sold$844.501.59%10
2026-07-14 13:00:00$353.73BUY150$53,059.502026-07-24 10:08:00$359.30Sold$835.501.57%10
2026-07-14 12:59:00$353.78BUY150$53,067.002026-07-24 10:08:00$359.30Sold$828.001.56%10
2026-07-14 12:58:00$353.81BUY150$53,071.502026-07-24 10:08:00$359.30Sold$823.501.55%10
2026-07-14 12:57:00$353.77BUY150$53,064.802026-07-24 10:08:00$359.30Sold$830.251.56%10
2026-07-14 12:56:00$353.80BUY150$53,069.202026-07-24 10:08:00$359.30Sold$825.751.56%10
2026-07-14 12:55:00$353.77BUY150$53,066.202026-07-24 10:08:00$359.30Sold$828.751.56%10
2026-07-14 12:54:00$353.74BUY150$53,061.002026-07-24 10:08:00$359.30Sold$834.001.57%10
2026-07-14 12:53:00$353.64BUY150$53,046.002026-07-24 10:08:00$359.30Sold$849.001.6%10
2026-07-14 12:52:00$353.63BUY150$53,044.502026-07-24 10:08:00$359.30Sold$850.501.6%10
2026-07-14 12:51:00$353.98BUY150$53,097.002026-07-24 10:08:00$359.30Sold$798.001.5%10
2026-07-14 12:50:00$353.83BUY150$53,073.802026-07-24 10:08:00$359.30Sold$821.251.55%10
2026-07-14 12:49:00$353.81BUY150$53,071.502026-07-24 10:08:00$359.30Sold$823.501.55%10
2026-07-14 12:48:00$353.69BUY150$53,053.502026-07-24 10:08:00$359.30Sold$841.501.59%10
2026-07-14 12:47:00$353.57BUY150$53,035.502026-07-24 10:08:00$359.30Sold$859.501.62%10
2026-07-14 12:46:00$353.69BUY150$53,053.302026-07-24 10:08:00$359.30Sold$841.681.59%10
2026-07-14 12:45:00$354.01BUY150$53,101.502026-07-24 10:08:00$359.30Sold$793.501.49%10
2026-07-14 12:44:00$354.07BUY150$53,110.502026-07-24 10:08:00$359.30Sold$784.501.48%10
2026-07-14 12:43:00$354.14BUY150$53,121.002026-07-24 10:08:00$359.30Sold$774.001.46%10
2026-07-14 12:42:00$354.16BUY150$53,124.002026-07-24 10:08:00$359.30Sold$771.001.45%10
2026-07-14 12:41:00$354.18BUY150$53,127.002026-07-24 10:08:00$359.30Sold$767.971.45%10
2026-07-14 12:40:00$353.94BUY150$53,090.202026-07-24 10:08:00$359.30Sold$804.751.52%10
2026-07-14 12:39:00$354.14BUY150$53,121.002026-07-24 10:08:00$359.30Sold$774.001.46%10
2026-07-14 12:38:00$354.04BUY150$53,106.002026-07-24 10:08:00$359.30Sold$789.001.49%10
2026-07-14 12:37:00$354.09BUY150$53,113.502026-07-24 10:08:00$359.30Sold$781.501.47%10
2026-07-14 12:36:00$354.11BUY150$53,116.502026-07-24 10:08:00$359.30Sold$778.501.47%10
2026-07-14 12:35:00$354.04BUY150$53,105.202026-07-24 10:08:00$359.30Sold$789.751.49%10
2026-07-14 12:34:00$354.14BUY150$53,120.202026-07-24 10:08:00$359.30Sold$774.751.46%10
2026-07-14 12:33:00$353.50BUY150$53,025.002026-07-24 10:08:00$359.30Sold$870.001.64%10
2026-07-14 12:32:00$353.56BUY150$53,034.002026-07-24 10:08:00$359.30Sold$861.001.62%10
2026-07-14 12:31:00$353.67BUY150$53,050.502026-07-24 10:08:00$359.30Sold$844.501.59%10
2026-07-14 12:30:00$353.28BUY150$52,992.002026-07-24 10:08:00$359.30Sold$903.001.7%10
2026-07-14 12:29:00$352.99BUY150$52,948.502026-07-24 10:08:00$359.30Sold$946.501.79%10
2026-07-14 12:28:00$352.90BUY150$52,935.002026-07-24 10:08:00$359.30Sold$960.001.81%10
2026-07-14 12:27:00$352.86BUY150$52,929.802026-07-24 10:08:00$359.30Sold$965.251.82%10
2026-07-14 12:26:00$352.75BUY150$52,912.502026-07-24 10:08:00$359.30Sold$982.501.86%10
2026-07-14 12:25:00$352.79BUY150$52,918.502026-07-24 10:08:00$359.30Sold$976.501.85%10
2026-07-14 12:24:00$352.77BUY150$52,915.502026-07-24 10:08:00$359.30Sold$979.501.85%10
2026-07-14 12:23:00$352.86BUY150$52,929.002026-07-24 10:08:00$359.30Sold$966.001.83%10
2026-07-14 12:22:00$353.09BUY150$52,963.502026-07-24 10:08:00$359.30Sold$931.501.76%10
2026-07-14 12:21:00$353.23BUY150$52,984.502026-07-24 10:08:00$359.30Sold$910.501.72%10
2026-07-14 12:20:00$353.10BUY150$52,965.002026-07-24 10:08:00$359.30Sold$930.001.76%10
2026-07-14 12:19:00$353.11BUY150$52,966.502026-07-24 10:08:00$359.30Sold$928.501.75%10
2026-07-14 12:18:00$353.24BUY150$52,986.002026-07-24 10:08:00$359.30Sold$909.001.72%10
2026-07-14 12:17:00$353.11BUY150$52,965.802026-07-24 10:08:00$359.30Sold$929.251.75%10
2026-07-14 12:16:00$353.15BUY150$52,972.502026-07-24 10:08:00$359.30Sold$922.501.74%10
2026-07-14 12:15:00$353.05BUY150$52,957.602026-07-24 10:08:00$359.30Sold$937.441.77%10
2026-07-14 12:14:00$353.07BUY150$52,960.502026-07-24 10:08:00$359.30Sold$934.501.76%10
2026-07-14 12:13:00$353.42BUY150$53,013.802026-07-24 10:08:00$359.30Sold$881.251.66%10
2026-07-14 12:12:00$353.66BUY150$53,049.002026-07-24 10:08:00$359.30Sold$846.001.59%10
2026-07-14 12:11:00$353.75BUY150$53,062.202026-07-24 10:08:00$359.30Sold$832.821.57%10
2026-07-14 12:10:00$353.58BUY150$53,037.802026-07-24 10:08:00$359.30Sold$857.251.62%10
2026-07-14 12:09:00$353.69BUY150$53,053.002026-07-24 10:08:00$359.30Sold$842.031.59%10
2026-07-14 12:08:00$353.73BUY150$53,059.502026-07-24 10:08:00$359.30Sold$835.501.57%10
2026-07-14 12:07:00$353.90BUY150$53,085.002026-07-24 10:08:00$359.30Sold$810.001.53%10
2026-07-14 12:06:00$354.07BUY150$53,110.502026-07-24 10:08:00$359.30Sold$784.501.48%10
2026-07-14 12:05:00$353.97BUY150$53,095.502026-07-24 10:08:00$359.30Sold$799.501.51%10
2026-07-14 12:03:00$354.18BUY150$53,127.002026-07-24 10:08:00$359.30Sold$768.001.45%10
2026-07-14 12:01:00$354.17BUY150$53,125.502026-07-24 10:08:00$359.30Sold$769.501.45%10
2026-07-13 15:59:00$353.47BUY150$53,020.502026-07-24 10:08:00$359.30Sold$874.501.65%11
2026-07-13 15:58:00$353.79BUY150$53,068.502026-07-24 10:08:00$359.30Sold$826.501.56%11
2026-07-13 15:57:00$353.67BUY150$53,051.202026-07-24 10:08:00$359.30Sold$843.751.59%11
2026-07-13 15:56:00$353.61BUY150$53,041.502026-07-24 10:08:00$359.30Sold$853.501.61%11
2026-07-13 15:55:00$353.73BUY150$53,059.502026-07-24 10:08:00$359.30Sold$835.501.57%11
2026-07-13 15:54:00$353.89BUY150$53,083.502026-07-24 10:08:00$359.30Sold$811.501.53%11
2026-07-13 15:53:00$353.61BUY150$53,041.502026-07-24 10:08:00$359.30Sold$853.501.61%11
2026-07-13 15:52:00$353.33BUY150$52,999.502026-07-24 10:08:00$359.30Sold$895.501.69%11
2026-07-13 15:51:00$352.92BUY150$52,938.002026-07-24 10:08:00$359.30Sold$957.001.81%11
2026-07-13 15:50:00$352.90BUY150$52,935.002026-07-24 10:08:00$359.30Sold$960.001.81%11
2026-07-13 15:49:00$353.40BUY150$53,010.002026-07-24 10:08:00$359.30Sold$885.001.67%11
2026-07-13 15:48:00$353.30BUY150$52,995.002026-07-24 10:08:00$359.30Sold$900.001.7%11
2026-07-13 15:47:00$353.28BUY150$52,992.002026-07-24 10:08:00$359.30Sold$903.001.7%11
2026-07-13 15:46:00$353.45BUY150$53,017.502026-07-24 10:08:00$359.30Sold$877.501.66%11
2026-07-13 15:45:00$353.67BUY150$53,051.202026-07-24 10:08:00$359.30Sold$843.751.59%11
2026-07-13 15:44:00$353.94BUY150$53,091.002026-07-24 10:08:00$359.30Sold$804.001.51%11
2026-07-13 15:43:00$353.80BUY150$53,069.202026-07-24 10:08:00$359.30Sold$825.751.56%11
2026-07-13 15:42:00$353.47BUY150$53,020.502026-07-24 10:08:00$359.30Sold$874.501.65%11
2026-07-13 15:41:00$353.40BUY150$53,010.002026-07-24 10:08:00$359.30Sold$885.001.67%11
2026-07-13 15:40:00$353.56BUY150$53,034.002026-07-24 10:08:00$359.30Sold$861.001.62%11
2026-07-13 15:39:00$353.51BUY150$53,026.502026-07-24 10:08:00$359.30Sold$868.501.64%11
2026-07-13 15:38:00$353.64BUY150$53,046.002026-07-24 10:08:00$359.30Sold$849.001.6%11
2026-07-13 15:37:00$353.62BUY150$53,043.002026-07-24 10:08:00$359.30Sold$852.001.61%11
2026-07-13 15:36:00$353.55BUY150$53,032.502026-07-24 10:08:00$359.30Sold$862.501.63%11
2026-07-13 15:35:00$353.54BUY150$53,031.002026-07-24 10:08:00$359.30Sold$864.001.63%11
2026-07-13 15:34:00$353.65BUY150$53,047.502026-07-24 10:08:00$359.30Sold$847.501.6%11
2026-07-13 15:33:00$353.76BUY150$53,064.002026-07-24 10:08:00$359.30Sold$831.021.57%11
2026-07-13 15:32:00$353.61BUY150$53,040.802026-07-24 10:08:00$359.30Sold$854.251.61%11
2026-07-13 15:31:00$353.42BUY150$53,013.802026-07-24 10:08:00$359.30Sold$881.251.66%11
2026-07-13 15:30:00$353.10BUY150$52,965.002026-07-24 10:08:00$359.30Sold$930.001.76%11
2026-07-13 15:29:00$352.99BUY150$52,948.502026-07-24 10:08:00$359.30Sold$946.501.79%11
2026-07-13 15:28:00$353.01BUY150$52,951.502026-07-24 10:08:00$359.30Sold$943.501.78%11
2026-07-13 15:27:00$352.85BUY150$52,927.502026-07-24 10:08:00$359.30Sold$967.501.83%11
2026-07-13 15:26:00$352.92BUY150$52,938.002026-07-24 10:08:00$359.30Sold$957.001.81%11
2026-07-13 15:25:00$353.10BUY150$52,964.202026-07-24 10:08:00$359.30Sold$930.751.76%11
2026-07-13 15:24:00$353.11BUY150$52,966.502026-07-24 10:08:00$359.30Sold$928.501.75%11
2026-07-13 15:23:00$353.14BUY150$52,971.002026-07-24 10:08:00$359.30Sold$924.001.74%11
2026-07-13 15:22:00$353.18BUY150$52,977.002026-07-24 10:08:00$359.30Sold$918.001.73%11
2026-07-13 15:21:00$353.37BUY150$53,005.502026-07-24 10:08:00$359.30Sold$889.501.68%11
2026-07-13 15:20:00$353.41BUY150$53,011.502026-07-24 10:08:00$359.30Sold$883.501.67%11
2026-07-13 15:19:00$353.45BUY150$53,017.502026-07-24 10:08:00$359.30Sold$877.501.66%11
2026-07-13 15:18:00$353.46BUY150$53,019.002026-07-24 10:08:00$359.30Sold$876.001.65%11
2026-07-13 15:17:00$353.42BUY150$53,013.802026-07-24 10:08:00$359.30Sold$881.251.66%11
2026-07-13 15:16:00$353.42BUY150$53,012.202026-07-24 10:08:00$359.30Sold$882.751.67%11
2026-07-13 15:15:00$353.38BUY150$53,007.002026-07-24 10:08:00$359.30Sold$888.001.68%11
2026-07-13 15:14:00$353.49BUY150$53,023.502026-07-24 10:08:00$359.30Sold$871.501.64%11
2026-07-13 15:13:00$353.33BUY150$52,998.802026-07-24 10:08:00$359.30Sold$896.251.69%11
2026-07-13 15:12:00$353.30BUY150$52,994.202026-07-24 10:08:00$359.30Sold$900.751.7%11
2026-07-13 15:11:00$353.10BUY150$52,965.002026-07-24 10:08:00$359.30Sold$930.001.76%11
2026-07-13 15:10:00$352.91BUY150$52,935.802026-07-24 10:08:00$359.30Sold$959.241.81%11
2026-07-13 15:09:00$352.90BUY150$52,935.002026-07-24 10:08:00$359.30Sold$960.001.81%11
2026-07-13 15:08:00$352.95BUY150$52,942.502026-07-24 10:08:00$359.30Sold$952.501.8%11
2026-07-13 15:07:00$352.74BUY150$52,911.002026-07-24 10:08:00$359.30Sold$984.001.86%11
2026-07-13 15:06:00$352.83BUY150$52,924.502026-07-24 10:08:00$359.30Sold$970.501.83%11
2026-07-13 15:05:00$352.78BUY150$52,917.002026-07-24 10:08:00$359.30Sold$978.001.85%11
2026-07-13 15:04:00$352.70BUY150$52,904.202026-07-24 10:08:00$359.30Sold$990.751.87%11
2026-07-13 15:03:00$352.66BUY150$52,899.002026-07-24 10:08:00$359.30Sold$996.001.88%11
2026-07-13 15:02:00$352.60BUY150$52,890.002026-07-24 10:08:00$359.30Sold$1,005.001.9%11
2026-07-13 15:01:00$352.50BUY150$52,875.002026-07-24 10:08:00$359.30Sold$1,020.001.93%11
2026-07-13 15:00:00$352.50BUY150$52,875.002026-07-24 10:08:00$359.30Sold$1,020.001.93%11
2026-07-13 14:59:00$352.73BUY150$52,908.802026-07-24 10:08:00$359.30Sold$986.251.86%11
2026-07-13 14:58:00$352.69BUY150$52,903.502026-07-24 10:08:00$359.30Sold$991.501.87%11
2026-07-13 14:57:00$352.89BUY150$52,933.502026-07-24 10:08:00$359.30Sold$961.501.82%11
2026-07-13 14:56:00$352.69BUY150$52,902.802026-07-24 10:08:00$359.30Sold$992.251.88%11
2026-07-13 14:55:00$352.80BUY150$52,920.802026-07-24 10:08:00$359.30Sold$974.251.84%11
2026-07-13 14:54:00$352.83BUY150$52,924.502026-07-24 10:08:00$359.30Sold$970.501.83%11
2026-07-13 14:53:00$352.66BUY150$52,898.202026-07-24 10:08:00$359.30Sold$996.751.88%11
2026-07-13 14:52:00$352.98BUY150$52,947.802026-07-24 10:08:00$359.30Sold$947.251.79%11
2026-07-13 14:51:00$352.94BUY150$52,941.002026-07-24 10:08:00$359.30Sold$954.001.8%11
2026-07-13 14:50:00$352.88BUY150$52,932.002026-07-24 10:08:00$359.30Sold$963.001.82%11
2026-07-13 14:49:00$352.69BUY150$52,902.802026-07-24 10:08:00$359.30Sold$992.251.88%11
2026-07-13 14:48:00$352.69BUY150$52,903.502026-07-24 10:08:00$359.30Sold$991.501.87%11
2026-07-13 14:47:00$352.86BUY150$52,928.202026-07-24 10:08:00$359.30Sold$966.751.83%11
2026-07-13 14:46:00$352.90BUY150$52,935.002026-07-24 10:08:00$359.30Sold$960.001.81%11
2026-07-13 14:45:00$352.80BUY150$52,919.202026-07-24 10:08:00$359.30Sold$975.751.84%11
2026-07-13 14:44:00$352.81BUY150$52,921.502026-07-24 10:08:00$359.30Sold$973.501.84%11
2026-07-13 14:43:00$352.64BUY150$52,896.002026-07-24 10:08:00$359.30Sold$998.981.89%11
2026-07-13 14:42:00$352.53BUY150$52,879.802026-07-24 10:08:00$359.30Sold$1,015.241.92%11
2026-07-13 14:41:00$352.56BUY150$52,884.002026-07-24 10:08:00$359.30Sold$1,011.001.91%11
2026-07-13 14:40:00$352.27BUY150$52,840.502026-07-24 10:08:00$359.30Sold$1,054.502%11
2026-07-13 14:39:00$352.27BUY150$52,840.502026-07-24 10:08:00$359.30Sold$1,054.502%11
2026-07-13 14:38:00$352.52BUY150$52,878.802026-07-24 10:08:00$359.30Sold$1,016.251.92%11
2026-07-13 14:37:00$352.45BUY150$52,866.802026-07-24 10:08:00$359.30Sold$1,028.251.94%11
2026-07-13 14:36:00$352.84BUY150$52,926.002026-07-24 10:08:00$359.30Sold$969.001.83%11
2026-07-13 14:35:00$352.59BUY150$52,888.502026-07-24 10:08:00$359.30Sold$1,006.501.9%11
2026-07-13 14:34:00$352.56BUY150$52,884.002026-07-24 10:08:00$359.30Sold$1,011.001.91%11
2026-07-13 14:33:00$352.56BUY150$52,884.002026-07-24 10:08:00$359.30Sold$1,011.001.91%11
2026-07-13 14:32:00$352.54BUY150$52,881.002026-07-24 10:08:00$359.30Sold$1,014.001.92%11
2026-07-13 14:31:00$352.55BUY150$52,882.502026-07-24 10:08:00$359.30Sold$1,012.501.91%11
2026-07-13 14:30:00$352.39BUY150$52,858.502026-07-24 10:08:00$359.30Sold$1,036.501.96%11
2026-07-13 14:29:00$352.60BUY150$52,890.002026-07-24 10:08:00$359.30Sold$1,005.001.9%11
2026-07-13 14:28:00$352.60BUY150$52,889.202026-07-24 10:08:00$359.30Sold$1,005.751.9%11
2026-07-13 14:27:00$352.58BUY150$52,887.802026-07-24 10:08:00$359.30Sold$1,007.251.9%11
2026-07-13 14:26:00$352.57BUY150$52,885.502026-07-24 10:08:00$359.30Sold$1,009.501.91%11
2026-07-13 14:25:00$352.69BUY150$52,902.802026-07-24 10:08:00$359.30Sold$992.251.88%11
2026-07-13 14:24:00$352.63BUY150$52,895.002026-07-24 10:08:00$359.30Sold$1,000.021.89%11
2026-07-13 14:23:00$352.50BUY150$52,875.002026-07-24 10:08:00$359.30Sold$1,020.001.93%11
2026-07-13 14:22:00$352.44BUY150$52,866.002026-07-24 10:08:00$359.30Sold$1,029.001.95%11
2026-07-13 14:21:00$352.73BUY150$52,909.502026-07-24 10:08:00$359.30Sold$985.501.86%11
2026-07-13 14:20:00$352.54BUY150$52,881.002026-07-24 10:08:00$359.30Sold$1,014.001.92%11
2026-07-13 14:19:00$352.79BUY150$52,918.502026-07-24 10:08:00$359.30Sold$976.501.85%11
2026-07-13 14:18:00$352.80BUY150$52,920.002026-07-24 10:08:00$359.30Sold$975.001.84%11
2026-07-13 14:17:00$353.37BUY150$53,005.502026-07-24 10:08:00$359.30Sold$889.501.68%11
2026-07-13 14:16:00$353.35BUY150$53,002.502026-07-24 10:08:00$359.30Sold$892.501.68%11
2026-07-13 14:15:00$353.46BUY150$53,018.202026-07-24 10:08:00$359.30Sold$876.751.65%11
2026-07-13 14:14:00$353.59BUY150$53,038.502026-07-24 10:08:00$359.30Sold$856.501.61%11
2026-07-13 14:13:00$353.59BUY150$53,038.502026-07-24 10:08:00$359.30Sold$856.501.61%11
2026-07-13 14:12:00$353.22BUY150$52,983.002026-07-24 10:08:00$359.30Sold$912.001.72%11
2026-07-13 14:11:00$353.21BUY150$52,981.502026-07-24 10:08:00$359.30Sold$913.501.72%11
2026-07-13 14:10:00$353.32BUY150$52,998.002026-07-24 10:08:00$359.30Sold$897.001.69%11
2026-07-13 14:09:00$353.51BUY150$53,026.502026-07-24 10:08:00$359.30Sold$868.501.64%11
2026-07-13 14:08:00$353.67BUY150$53,050.502026-07-24 10:08:00$359.30Sold$844.501.59%11
2026-07-13 14:07:00$353.48BUY150$53,022.002026-07-24 10:08:00$359.30Sold$873.001.65%11
2026-07-13 14:06:00$353.51BUY150$53,027.102026-07-24 10:08:00$359.30Sold$867.901.64%11
2026-07-13 14:05:00$353.45BUY150$53,016.802026-07-24 10:08:00$359.30Sold$878.251.66%11
2026-07-13 14:04:00$353.23BUY150$52,984.502026-07-24 10:08:00$359.30Sold$910.501.72%11
2026-07-13 14:03:00$353.24BUY150$52,986.002026-07-24 10:08:00$359.30Sold$909.001.72%11
2026-07-13 14:02:00$353.44BUY150$53,015.202026-07-24 10:08:00$359.30Sold$879.751.66%11
2026-07-13 14:01:00$353.40BUY150$53,010.002026-07-24 10:08:00$359.30Sold$885.001.67%11
2026-07-13 14:00:00$353.52BUY150$53,027.202026-07-24 10:08:00$359.30Sold$867.751.64%11
2026-07-13 13:59:00$353.26BUY150$52,989.102026-07-24 10:08:00$359.30Sold$905.911.71%11
2026-07-13 13:58:00$353.30BUY150$52,995.002026-07-24 10:08:00$359.30Sold$900.001.7%11
2026-07-13 13:57:00$353.27BUY150$52,990.502026-07-24 10:08:00$359.30Sold$904.501.71%11
2026-07-13 13:56:00$353.32BUY150$52,998.002026-07-24 10:08:00$359.30Sold$897.001.69%11
2026-07-13 13:55:00$353.55BUY150$53,032.502026-07-24 10:08:00$359.30Sold$862.501.63%11
2026-07-13 13:54:00$353.46BUY150$53,019.002026-07-24 10:08:00$359.30Sold$876.001.65%11
2026-07-13 13:53:00$353.49BUY150$53,023.502026-07-24 10:08:00$359.30Sold$871.501.64%11
2026-07-13 13:52:00$353.68BUY150$53,051.202026-07-24 10:08:00$359.30Sold$843.751.59%11
2026-07-13 13:51:00$353.56BUY150$53,034.002026-07-24 10:08:00$359.30Sold$861.001.62%11
2026-07-13 13:50:00$353.59BUY150$53,037.802026-07-24 10:08:00$359.30Sold$857.251.62%11
2026-07-13 13:49:00$353.64BUY150$53,046.002026-07-24 10:08:00$359.30Sold$849.001.6%11
2026-07-13 13:48:00$353.95BUY150$53,092.502026-07-24 10:08:00$359.30Sold$802.501.51%11
2026-07-13 13:47:00$353.83BUY150$53,074.502026-07-24 10:08:00$359.30Sold$820.501.55%11
2026-07-13 13:46:00$353.82BUY150$53,072.202026-07-24 10:08:00$359.30Sold$822.751.55%11
2026-07-13 13:45:00$353.54BUY150$53,031.002026-07-24 10:08:00$359.30Sold$864.001.63%11
2026-07-13 13:44:00$353.68BUY150$53,052.002026-07-24 10:08:00$359.30Sold$843.001.59%11
2026-07-13 13:43:00$353.80BUY150$53,070.002026-07-24 10:08:00$359.30Sold$825.001.55%11
2026-07-13 13:42:00$353.58BUY150$53,036.202026-07-24 10:08:00$359.30Sold$858.751.62%11
2026-07-13 13:41:00$353.48BUY150$53,021.202026-07-24 10:08:00$359.30Sold$873.751.65%11
2026-07-13 13:40:00$353.17BUY150$52,975.502026-07-24 10:08:00$359.30Sold$919.501.74%11
2026-07-13 13:39:00$353.26BUY150$52,988.202026-07-24 10:08:00$359.30Sold$906.751.71%11
2026-07-13 13:38:00$353.43BUY150$53,014.502026-07-24 10:08:00$359.30Sold$880.501.66%11
2026-07-13 13:37:00$353.50BUY150$53,025.002026-07-24 10:08:00$359.30Sold$870.001.64%11
2026-07-13 13:36:00$353.72BUY150$53,057.202026-07-24 10:08:00$359.30Sold$837.751.58%11
2026-07-13 13:35:00$353.72BUY150$53,057.202026-07-24 10:08:00$359.30Sold$837.751.58%11
2026-07-13 13:34:00$353.98BUY150$53,096.202026-07-24 10:08:00$359.30Sold$798.751.5%11
2026-07-13 13:33:00$354.03BUY150$53,104.502026-07-24 10:08:00$359.30Sold$790.501.49%11
2026-07-13 13:32:00$353.88BUY150$53,082.002026-07-24 10:08:00$359.30Sold$813.001.53%11
2026-07-13 13:31:00$353.64BUY150$53,046.002026-07-24 10:08:00$359.30Sold$849.001.6%11
2026-07-13 13:30:00$353.59BUY150$53,038.502026-07-24 10:08:00$359.30Sold$856.501.61%11
2026-07-13 13:29:00$353.58BUY150$53,036.202026-07-24 10:08:00$359.30Sold$858.751.62%11
2026-07-13 13:28:00$353.80BUY150$53,070.002026-07-24 10:08:00$359.30Sold$825.001.55%11
2026-07-13 13:27:00$353.73BUY150$53,060.202026-07-24 10:08:00$359.30Sold$834.751.57%11
2026-07-13 13:26:00$353.65BUY150$53,047.502026-07-24 10:08:00$359.30Sold$847.501.6%11
2026-07-13 13:25:00$353.68BUY150$53,051.202026-07-24 10:08:00$359.30Sold$843.751.59%11
2026-07-13 13:24:00$354.02BUY150$53,103.002026-07-24 10:08:00$359.30Sold$792.001.49%11
2026-07-13 13:22:00$354.22BUY150$53,132.202026-07-24 10:08:00$359.30Sold$762.751.44%11
2026-07-13 13:21:00$354.23BUY150$53,135.202026-07-24 10:08:00$359.30Sold$759.751.43%11
2026-07-13 13:20:00$354.04BUY150$53,106.002026-07-24 10:08:00$359.30Sold$789.001.49%11
2026-07-13 13:19:00$354.11BUY150$53,116.502026-07-24 10:08:00$359.30Sold$778.501.47%11
2026-07-13 13:18:00$353.91BUY150$53,085.802026-07-24 10:08:00$359.30Sold$809.251.52%11
2026-07-13 13:17:00$353.97BUY150$53,095.502026-07-24 10:08:00$359.30Sold$799.501.51%11
2026-07-13 13:16:00$353.91BUY150$53,086.502026-07-24 10:08:00$359.30Sold$808.501.52%11
2026-07-13 13:15:00$353.91BUY150$53,086.502026-07-24 10:08:00$359.30Sold$808.501.52%11
2026-07-13 13:14:00$354.09BUY150$53,113.502026-07-24 10:08:00$359.30Sold$781.501.47%11
2026-07-13 13:11:00$354.18BUY150$53,127.002026-07-24 10:08:00$359.30Sold$768.001.45%11
2026-07-13 13:10:00$354.08BUY150$53,112.002026-07-24 10:08:00$359.30Sold$783.001.47%11
2026-07-13 13:09:00$354.06BUY150$53,109.002026-07-24 10:08:00$359.30Sold$786.001.48%11
2026-07-13 13:08:00$354.01BUY150$53,101.502026-07-24 10:08:00$359.30Sold$793.501.49%11
2026-07-13 13:07:00$353.79BUY150$53,067.802026-07-24 10:08:00$359.30Sold$827.251.56%11
2026-07-13 13:06:00$353.63BUY150$53,044.502026-07-24 10:08:00$359.30Sold$850.501.6%11
2026-07-13 13:05:00$353.64BUY150$53,046.002026-07-24 10:08:00$359.30Sold$849.001.6%11
2026-07-13 13:04:00$353.76BUY150$53,063.202026-07-24 10:08:00$359.30Sold$831.751.57%11
2026-07-13 13:03:00$353.72BUY150$53,057.202026-07-24 10:08:00$359.30Sold$837.751.58%11
2026-07-13 13:02:00$353.66BUY150$53,049.002026-07-24 10:08:00$359.30Sold$846.001.59%11
2026-07-13 13:01:00$353.91BUY150$53,086.502026-07-24 10:08:00$359.30Sold$808.501.52%11
2026-07-13 13:00:00$353.74BUY150$53,061.002026-07-24 10:08:00$359.30Sold$834.001.57%11
2026-07-13 12:59:00$353.58BUY150$53,037.002026-07-24 10:08:00$359.30Sold$858.001.62%11
2026-07-13 12:58:00$353.56BUY150$53,034.002026-07-24 10:08:00$359.30Sold$861.001.62%11
2026-07-13 12:57:00$353.55BUY150$53,032.502026-07-24 10:08:00$359.30Sold$862.501.63%11
2026-07-13 12:56:00$353.36BUY150$53,004.002026-07-24 10:08:00$359.30Sold$891.001.68%11
2026-07-13 12:55:00$353.30BUY150$52,994.202026-07-24 10:08:00$359.30Sold$900.751.7%11
2026-07-13 12:54:00$353.04BUY150$52,956.002026-07-24 10:08:00$359.30Sold$939.001.77%11
2026-07-13 12:53:00$353.43BUY150$53,014.502026-07-24 10:08:00$359.30Sold$880.501.66%11
2026-07-13 12:52:00$353.70BUY150$53,055.002026-07-24 10:08:00$359.30Sold$840.001.58%11
2026-07-13 12:51:00$353.44BUY150$53,016.002026-07-24 10:08:00$359.30Sold$879.001.66%11
2026-07-13 12:50:00$353.31BUY150$52,996.502026-07-24 10:08:00$359.30Sold$898.501.7%11
2026-07-13 12:49:00$353.77BUY150$53,065.502026-07-24 10:08:00$359.30Sold$829.501.56%11
2026-07-13 12:48:00$354.06BUY150$53,109.002026-07-24 10:08:00$359.30Sold$786.001.48%11
2026-07-13 12:47:00$354.14BUY150$53,121.002026-07-24 10:08:00$359.30Sold$774.001.46%11
2026-07-13 12:44:00$354.15BUY150$53,122.502026-07-24 10:08:00$359.30Sold$772.501.45%11
2026-07-13 12:43:00$353.94BUY150$53,091.002026-07-24 10:08:00$359.30Sold$804.001.51%11
2026-07-13 12:42:00$353.90BUY150$53,085.002026-07-24 10:08:00$359.30Sold$810.001.53%11
2026-07-13 12:41:00$353.91BUY150$53,086.502026-07-24 10:08:00$359.30Sold$808.501.52%11
2026-07-13 12:40:00$353.45BUY150$53,017.502026-07-24 10:08:00$359.30Sold$877.501.66%11
2026-07-13 12:39:00$353.35BUY150$53,002.502026-07-24 10:08:00$359.30Sold$892.501.68%11
2026-07-13 12:38:00$352.86BUY150$52,929.002026-07-24 10:08:00$359.30Sold$966.001.83%11
2026-07-13 12:37:00$352.30BUY150$52,845.002026-07-24 10:08:00$359.30Sold$1,050.001.99%11
2026-07-13 12:36:00$352.26BUY150$52,839.002026-07-24 10:08:00$359.30Sold$1,056.002%11
2026-07-13 12:35:00$352.43BUY150$52,864.502026-07-24 10:08:00$359.30Sold$1,030.501.95%11
2026-07-13 12:34:00$352.85BUY150$52,927.002026-07-24 10:08:00$359.30Sold$968.011.83%11
2026-07-13 12:33:00$352.98BUY150$52,946.202026-07-24 10:08:00$359.30Sold$948.751.79%11
2026-07-13 12:32:00$353.11BUY150$52,967.202026-07-24 10:08:00$359.30Sold$927.751.75%11
2026-07-13 12:31:00$352.96BUY150$52,944.002026-07-24 10:08:00$359.30Sold$951.001.8%11
2026-07-13 12:30:00$353.06BUY150$52,959.002026-07-24 10:08:00$359.30Sold$936.001.77%11
2026-07-13 12:29:00$353.34BUY150$53,001.002026-07-24 10:08:00$359.30Sold$894.001.69%11
2026-07-13 12:28:00$353.03BUY150$52,953.802026-07-24 10:08:00$359.30Sold$941.251.78%11
2026-07-13 12:27:00$353.13BUY150$52,969.502026-07-24 10:08:00$359.30Sold$925.501.75%11
2026-07-13 12:26:00$353.47BUY150$53,020.502026-07-24 10:08:00$359.30Sold$874.501.65%11
2026-07-13 12:25:00$354.10BUY150$53,115.002026-07-24 10:08:00$359.30Sold$780.001.47%11
2026-07-13 12:24:00$354.26BUY150$53,139.002026-07-24 10:08:00$359.30Sold$756.001.42%11
2026-07-13 12:23:00$354.27BUY150$53,139.802026-07-24 10:08:00$359.30Sold$755.251.42%11
2026-07-13 12:22:00$354.41BUY150$53,161.502026-07-24 10:08:00$359.30Sold$733.501.38%11
2026-07-13 12:21:00$354.49BUY150$53,173.502026-07-24 10:08:00$359.30Sold$721.501.36%11
2026-07-13 12:20:00$354.80BUY150$53,220.802026-07-24 10:08:00$359.30Sold$674.251.27%11
2026-07-13 12:19:00$354.86BUY150$53,228.202026-07-24 10:08:00$359.30Sold$666.751.25%11
2026-07-13 12:18:00$354.73BUY150$53,208.802026-07-24 10:08:00$359.30Sold$686.251.29%11
2026-07-13 12:17:00$354.95BUY150$53,242.502026-07-24 10:08:00$359.30Sold$652.501.23%11
2026-07-13 12:16:00$354.86BUY150$53,229.802026-07-24 10:08:00$359.30Sold$665.251.25%11
2026-07-13 12:15:00$355.11BUY150$53,266.502026-07-24 10:08:00$359.30Sold$628.501.18%11
2026-07-13 12:14:00$355.15BUY150$53,272.502026-07-24 10:08:00$359.30Sold$622.501.17%11
2026-07-13 12:13:00$355.27BUY150$53,289.802026-07-24 10:08:00$359.30Sold$605.251.14%11
2026-07-13 12:12:00$355.19BUY150$53,278.502026-07-24 10:08:00$359.30Sold$616.501.16%11
2026-07-13 12:11:00$355.34BUY150$53,301.002026-07-24 10:08:00$359.30Sold$594.001.11%11
2026-07-13 12:10:00$355.42BUY150$53,313.002026-07-24 10:08:00$359.30Sold$582.001.09%11
2026-07-13 12:09:00$355.24BUY150$53,286.002026-07-24 10:08:00$359.30Sold$609.001.14%11
2026-07-13 12:08:00$355.32BUY150$53,297.202026-07-24 10:08:00$359.30Sold$597.751.12%11
2026-07-13 12:07:00$355.35BUY150$53,302.502026-07-24 10:08:00$359.30Sold$592.501.11%11
2026-07-13 12:06:00$355.40BUY150$53,309.602026-07-24 10:08:00$359.30Sold$585.381.1%11
2026-07-13 12:05:00$355.52BUY150$53,327.202026-07-24 10:08:00$359.30Sold$567.751.06%11
2026-07-13 12:04:00$355.48BUY150$53,321.202026-07-24 10:08:00$359.30Sold$573.751.08%11
2026-07-13 12:03:00$355.32BUY150$53,298.002026-07-24 10:08:00$359.30Sold$597.001.12%11
2026-07-13 12:02:00$355.03BUY150$53,254.502026-07-24 10:08:00$359.30Sold$640.501.2%11
2026-07-13 12:01:00$355.20BUY150$53,280.802026-07-24 10:08:00$359.30Sold$614.251.15%11
2026-07-13 12:00:00$355.21BUY150$53,280.802026-07-24 10:08:00$359.30Sold$614.251.15%11
2026-07-13 11:59:00$355.08BUY150$53,262.002026-07-24 10:08:00$359.30Sold$633.001.19%11
2026-07-13 11:58:00$355.16BUY150$53,274.002026-07-24 10:08:00$359.30Sold$621.001.17%11
2026-07-13 11:57:00$355.07BUY150$53,259.802026-07-24 10:08:00$359.30Sold$635.251.19%11
2026-07-13 11:56:00$354.94BUY150$53,241.002026-07-24 10:08:00$359.30Sold$654.001.23%11
2026-07-13 11:55:00$355.18BUY150$53,277.002026-07-24 10:08:00$359.30Sold$618.001.16%11
2026-07-13 11:54:00$355.36BUY150$53,304.002026-07-24 10:08:00$359.30Sold$591.001.11%11
2026-07-13 11:53:00$355.29BUY150$53,293.502026-07-24 10:08:00$359.30Sold$601.501.13%11
2026-07-13 11:52:00$355.17BUY150$53,275.502026-07-24 10:08:00$359.30Sold$619.501.16%11
2026-07-13 11:51:00$354.92BUY150$53,238.002026-07-24 10:08:00$359.30Sold$657.001.23%11
2026-07-13 11:50:00$355.06BUY150$53,259.002026-07-24 10:08:00$359.30Sold$636.001.19%11
2026-07-13 11:49:00$355.13BUY150$53,268.802026-07-24 10:08:00$359.30Sold$626.251.18%11
2026-07-13 11:48:00$355.37BUY150$53,305.502026-07-24 10:08:00$359.30Sold$589.501.11%11
2026-07-13 11:47:00$355.11BUY150$53,265.802026-07-24 10:08:00$359.30Sold$629.251.18%11
2026-07-13 11:46:00$354.88BUY150$53,232.002026-07-24 10:08:00$359.30Sold$663.001.25%11
2026-07-13 11:45:00$354.94BUY150$53,241.002026-07-24 10:08:00$359.30Sold$654.001.23%11
2026-07-13 11:44:00$355.09BUY150$53,263.502026-07-24 10:08:00$359.30Sold$631.501.19%11
2026-07-13 11:43:00$355.23BUY150$53,283.802026-07-24 10:08:00$359.30Sold$611.251.15%11
2026-07-13 11:42:00$355.18BUY150$53,277.002026-07-24 10:08:00$359.30Sold$618.001.16%11
2026-07-13 11:41:00$355.35BUY150$53,302.502026-07-24 10:08:00$359.30Sold$592.501.11%11
2026-07-13 11:40:00$355.40BUY150$53,310.002026-07-24 10:08:00$359.30Sold$585.001.1%11
2026-07-13 11:39:00$355.21BUY150$53,281.502026-07-24 10:08:00$359.30Sold$613.501.15%11
2026-07-13 11:38:00$354.96BUY150$53,244.002026-07-24 10:08:00$359.30Sold$651.001.22%11
2026-07-13 11:37:00$355.04BUY150$53,256.002026-07-24 10:08:00$359.30Sold$639.001.2%11
2026-07-13 11:36:00$354.85BUY150$53,227.502026-07-24 10:08:00$359.30Sold$667.501.25%11
2026-07-13 11:35:00$355.17BUY150$53,275.502026-07-24 10:08:00$359.30Sold$619.501.16%11
2026-07-13 11:34:00$355.35BUY150$53,302.502026-07-24 10:08:00$359.30Sold$592.501.11%11
2026-07-13 11:33:00$355.47BUY150$53,320.502026-07-24 10:08:00$359.30Sold$574.501.08%11
2026-07-13 11:32:00$355.26BUY150$53,288.202026-07-24 10:08:00$359.30Sold$606.751.14%11
2026-07-13 11:31:00$355.47BUY150$53,320.502026-07-24 10:08:00$359.30Sold$574.521.08%11
2026-07-13 11:30:00$355.27BUY150$53,290.502026-07-24 10:08:00$359.30Sold$604.501.13%11
2026-07-13 11:29:00$355.41BUY150$53,311.502026-07-24 10:08:00$359.30Sold$583.501.09%11
2026-07-13 11:28:00$355.30BUY150$53,295.002026-07-24 10:08:00$359.30Sold$600.001.13%11
2026-07-13 11:27:00$355.21BUY150$53,281.502026-07-24 10:08:00$359.30Sold$613.501.15%11
2026-07-13 11:26:00$355.20BUY150$53,280.002026-07-24 10:08:00$359.30Sold$615.001.15%11
2026-07-13 11:25:00$355.03BUY150$53,254.502026-07-24 10:08:00$359.30Sold$640.501.2%11
2026-07-13 11:24:00$355.35BUY150$53,302.502026-07-24 10:08:00$359.30Sold$592.501.11%11
2026-07-13 11:23:00$355.27BUY150$53,290.502026-07-24 10:08:00$359.30Sold$604.501.13%11
2026-07-13 11:22:00$355.24BUY150$53,286.002026-07-24 10:08:00$359.30Sold$609.001.14%11
2026-07-13 11:21:00$355.71BUY150$53,356.502026-07-24 10:08:00$359.30Sold$538.501.01%11
2026-07-13 11:20:00$355.63BUY150$53,344.502026-07-24 10:08:00$359.30Sold$550.501.03%11
2026-07-13 11:19:00$355.47BUY150$53,320.502026-07-24 10:08:00$359.30Sold$574.501.08%11
2026-07-13 11:18:00$355.61BUY150$53,341.502026-07-24 10:08:00$359.30Sold$553.501.04%11
2026-07-13 11:17:00$355.44BUY150$53,316.002026-07-24 10:08:00$359.30Sold$579.001.09%11
2026-07-13 11:15:00$355.78BUY150$53,367.002026-07-24 10:08:00$359.30Sold$528.000.99%11
2026-07-13 11:10:00$355.78BUY150$53,367.002026-07-24 10:08:00$359.30Sold$528.000.99%11
2026-07-13 11:09:00$355.76BUY150$53,364.002026-07-24 10:08:00$359.30Sold$531.001%11
2026-07-13 11:05:00$355.79BUY150$53,368.502026-07-24 10:08:00$359.30Sold$526.500.99%11
2026-07-13 10:53:00$355.68BUY150$53,352.002026-07-24 10:08:00$359.30Sold$543.001.02%11
2026-07-13 10:48:00$355.47BUY150$53,320.502026-07-24 10:08:00$359.30Sold$574.501.08%11
2026-07-13 10:47:00$355.08BUY150$53,262.002026-07-24 10:08:00$359.30Sold$633.001.19%11
2026-07-13 10:46:00$355.40BUY150$53,310.002026-07-24 10:08:00$359.30Sold$585.001.1%11
2026-07-13 10:45:00$355.27BUY150$53,290.502026-07-24 10:08:00$359.30Sold$604.501.13%11
2026-07-13 10:44:00$355.38BUY150$53,307.002026-07-24 10:08:00$359.30Sold$588.001.1%11
2026-07-13 10:43:00$355.05BUY150$53,257.502026-07-24 10:08:00$359.30Sold$637.501.2%11
2026-07-13 10:42:00$354.97BUY150$53,245.502026-07-24 10:08:00$359.30Sold$649.501.22%11
2026-07-13 10:41:00$355.20BUY150$53,280.002026-07-24 10:08:00$359.30Sold$615.001.15%11
2026-07-13 10:40:00$355.57BUY150$53,335.502026-07-24 10:08:00$359.30Sold$559.501.05%11
2026-07-13 10:39:00$355.08BUY150$53,262.002026-07-24 10:08:00$359.30Sold$633.001.19%11
2026-07-13 10:38:00$355.45BUY150$53,317.502026-07-24 10:08:00$359.30Sold$577.501.08%11
2026-07-13 10:37:00$355.35BUY150$53,302.502026-07-24 10:08:00$359.30Sold$592.501.11%11
2026-07-13 10:36:00$355.25BUY150$53,287.502026-07-24 10:08:00$359.30Sold$607.501.14%11
2026-07-13 10:35:00$355.51BUY150$53,326.502026-07-24 10:08:00$359.30Sold$568.501.07%11
2026-07-13 10:32:00$355.71BUY150$53,356.502026-07-24 10:08:00$359.30Sold$538.501.01%11
2026-07-13 10:31:00$355.78BUY150$53,367.002026-07-24 10:08:00$359.30Sold$528.000.99%11
2026-07-13 10:23:00$355.66BUY150$53,349.002026-07-24 10:08:00$359.30Sold$546.001.02%11
2026-07-13 10:22:00$354.87BUY150$53,230.502026-07-24 10:08:00$359.30Sold$664.501.25%11
2026-07-13 10:21:00$355.30BUY150$53,295.002026-07-24 10:08:00$359.30Sold$600.001.13%11
2026-07-13 10:19:00$355.54BUY150$53,331.002026-07-24 10:08:00$359.30Sold$564.001.06%11
2026-07-13 10:18:00$354.63BUY150$53,194.502026-07-24 10:08:00$359.30Sold$700.501.32%11
2026-07-13 10:17:00$355.57BUY150$53,335.502026-07-24 10:08:00$359.30Sold$559.501.05%11
2026-07-13 10:16:00$355.74BUY150$53,361.002026-07-24 10:08:00$359.30Sold$534.001%11
2026-07-13 10:05:00$355.45BUY150$53,317.502026-07-24 10:08:00$359.30Sold$577.501.08%11
2026-07-13 09:50:00$355.51BUY150$53,326.502026-07-24 10:08:00$359.30Sold$568.501.07%11
2026-07-13 09:49:00$355.51BUY150$53,326.502026-07-24 10:08:00$359.30Sold$568.501.07%11
2026-07-13 09:48:00$355.25BUY150$53,287.502026-07-24 10:08:00$359.30Sold$607.501.14%11
2026-07-13 09:47:00$354.64BUY150$53,196.002026-07-24 10:08:00$359.30Sold$699.001.31%11
2026-07-13 09:46:00$354.34BUY150$53,151.002026-07-24 10:08:00$359.30Sold$744.001.4%11
2026-07-13 09:45:00$355.05BUY150$53,257.502026-07-24 10:08:00$359.30Sold$637.501.2%11
2026-07-13 09:44:00$355.51BUY150$53,326.502026-07-24 10:08:00$359.30Sold$568.501.07%11
2026-07-13 09:43:00$355.32BUY150$53,298.002026-07-24 10:08:00$359.30Sold$597.001.12%11
2026-07-13 09:42:00$355.73BUY150$53,359.502026-07-24 10:08:00$359.30Sold$535.501%11
2026-07-10 10:18:00$356.23BUY150$53,434.502026-07-24 10:11:00$359.58Sold$502.500.94%14
2026-07-10 10:17:00$356.20BUY150$53,430.002026-07-24 10:11:00$359.58Sold$507.000.95%14
2026-07-10 10:12:00$356.05BUY150$53,407.502026-07-24 10:09:00$359.41Sold$504.000.94%14
2026-07-10 10:11:00$355.80BUY150$53,370.002026-07-24 10:08:00$359.30Sold$525.000.98%14
2026-07-10 10:08:00$356.26BUY150$53,439.002026-07-24 10:21:00$359.83Sold$535.501%14
2026-07-10 09:56:00$355.90BUY150$53,385.002026-07-24 10:08:00$359.30Sold$510.000.96%14
2026-07-10 09:55:00$356.14BUY150$53,421.002026-07-24 10:11:00$359.58Sold$516.000.97%14
2026-07-10 09:54:00$355.61BUY150$53,341.502026-07-24 10:08:00$359.30Sold$553.501.04%14
2026-07-10 09:53:00$355.61BUY150$53,341.502026-07-24 10:08:00$359.30Sold$553.501.04%14
2026-07-10 09:52:00$355.51BUY150$53,326.502026-07-24 10:08:00$359.30Sold$568.501.07%14
2026-07-10 09:51:00$355.55BUY150$53,332.502026-07-24 10:08:00$359.30Sold$562.501.05%14
2026-07-10 09:50:00$355.93BUY150$53,389.502026-07-24 10:08:00$359.30Sold$505.500.95%14
2026-07-10 09:49:00$355.80BUY150$53,370.002026-07-24 10:08:00$359.30Sold$525.000.98%14
2026-07-10 09:48:00$355.38BUY150$53,307.002026-07-24 10:08:00$359.30Sold$588.001.1%14
2026-07-10 09:47:00$355.44BUY150$53,316.002026-07-24 10:08:00$359.30Sold$579.001.09%14
2026-07-10 09:46:00$355.76BUY150$53,364.002026-07-24 10:08:00$359.30Sold$531.001%14
2026-07-10 09:45:00$355.57BUY150$53,335.502026-07-24 10:08:00$359.30Sold$559.501.05%14
2026-07-10 09:44:00$355.18BUY150$53,277.002026-07-24 10:08:00$359.30Sold$618.001.16%14
2026-07-10 09:43:00$354.99BUY150$53,248.502026-07-24 10:08:00$359.30Sold$646.501.21%14
2026-07-10 09:42:00$354.99BUY150$53,248.502026-07-24 10:08:00$359.30Sold$646.501.21%14
2026-07-10 09:41:00$355.36BUY150$53,304.002026-07-24 10:08:00$359.30Sold$591.001.11%14
2026-07-10 09:40:00$355.06BUY150$53,259.002026-07-24 10:08:00$359.30Sold$636.001.19%14
2026-07-10 09:39:00$355.05BUY150$53,257.502026-07-24 10:08:00$359.30Sold$637.501.2%14
2026-07-10 09:38:00$355.08BUY150$53,262.002026-07-24 10:08:00$359.30Sold$633.001.19%14
2026-07-10 09:37:00$354.81BUY150$53,221.502026-07-24 10:08:00$359.30Sold$673.501.27%14
2026-07-10 09:36:00$354.85BUY150$53,227.502026-07-24 10:08:00$359.30Sold$667.501.25%14
2026-07-10 09:35:00$354.58BUY150$53,187.002026-07-24 10:08:00$359.30Sold$708.001.33%14
2026-07-10 09:34:00$355.26BUY150$53,289.002026-07-24 10:08:00$359.30Sold$606.001.14%14
2026-07-10 09:33:00$354.70BUY150$53,205.002026-07-24 10:08:00$359.30Sold$690.001.3%14
2026-07-08 15:59:00$356.08BUY140$49,850.502026-07-24 10:21:00$359.83Sold$525.701.05%16
2026-07-08 15:57:00$356.05BUY140$49,847.002026-07-24 10:21:00$359.83Sold$529.201.06%16
2026-07-08 15:56:00$356.00BUY140$49,840.002026-07-24 10:11:00$359.58Sold$501.201.01%16
2026-07-08 15:55:00$355.94BUY140$49,831.602026-07-24 10:11:00$359.58Sold$509.601.02%16
2026-07-08 15:53:00$355.93BUY140$49,830.202026-07-24 10:11:00$359.58Sold$511.001.03%16
2026-07-08 15:52:00$355.65BUY140$49,791.002026-07-24 10:08:00$359.30Sold$511.001.03%16
2026-07-08 15:51:00$355.74BUY140$49,802.902026-07-24 10:09:00$359.41Sold$514.501.03%16
2026-07-08 15:50:00$355.98BUY140$49,837.202026-07-24 10:11:00$359.58Sold$504.001.01%16
2026-07-08 15:49:00$355.66BUY140$49,791.702026-07-24 10:08:00$359.30Sold$510.301.02%16
2026-07-08 15:48:00$355.43BUY140$49,760.202026-07-24 10:08:00$359.30Sold$541.801.09%16
2026-07-08 15:47:00$355.63BUY140$49,788.202026-07-24 10:08:00$359.30Sold$513.801.03%16
2026-07-08 15:46:00$355.58BUY140$49,781.902026-07-24 10:08:00$359.30Sold$520.101.04%16
2026-07-08 15:45:00$355.73BUY140$49,802.202026-07-24 10:09:00$359.41Sold$515.201.03%16
2026-07-08 15:44:00$355.98BUY140$49,837.202026-07-24 10:11:00$359.58Sold$504.001.01%16
2026-07-08 15:43:00$355.96BUY140$49,834.402026-07-24 10:11:00$359.58Sold$506.801.02%16
2026-07-08 15:42:00$355.99BUY140$49,838.602026-07-24 10:11:00$359.58Sold$502.601.01%16
2026-07-08 15:41:00$355.79BUY140$49,810.602026-07-24 10:09:00$359.41Sold$506.801.02%16
2026-07-08 15:40:00$355.70BUY140$49,798.502026-07-24 10:08:00$359.30Sold$503.481.01%16
2026-07-08 15:39:00$355.91BUY140$49,826.702026-07-24 10:11:00$359.58Sold$514.501.03%16
2026-07-08 15:38:00$355.85BUY140$49,819.002026-07-24 10:10:00$359.47Sold$506.801.02%16
2026-07-08 15:37:00$356.18BUY140$49,865.202026-07-24 10:21:00$359.83Sold$511.011.02%16
2026-07-08 15:36:00$356.20BUY140$49,868.702026-07-24 10:21:00$359.83Sold$507.501.02%16
2026-07-08 15:35:00$356.11BUY140$49,855.402026-07-24 10:21:00$359.83Sold$520.801.04%16
2026-07-08 15:28:00$356.14BUY140$49,859.602026-07-24 10:21:00$359.83Sold$516.601.04%16
2026-07-08 15:27:00$356.14BUY140$49,859.602026-07-24 10:21:00$359.83Sold$516.601.04%16
2026-07-08 15:26:00$355.98BUY140$49,837.202026-07-24 10:11:00$359.58Sold$504.001.01%16
2026-07-08 15:25:00$356.05BUY140$49,847.002026-07-24 10:21:00$359.83Sold$529.201.06%16
2026-07-08 15:24:00$356.21BUY140$49,869.402026-07-24 10:21:00$359.83Sold$506.801.02%16
2026-07-08 15:22:00$356.22BUY140$49,870.802026-07-24 10:21:00$359.83Sold$505.401.01%16
2026-07-08 15:20:00$356.23BUY140$49,872.202026-07-24 10:21:00$359.83Sold$504.001.01%16
2026-07-08 15:19:00$355.99BUY140$49,838.602026-07-24 10:11:00$359.58Sold$502.601.01%16
2026-07-08 15:18:00$356.23BUY140$49,872.202026-07-24 10:21:00$359.83Sold$504.001.01%16
2026-07-08 15:17:00$356.13BUY140$49,857.502026-07-24 10:21:00$359.83Sold$518.701.04%16
2026-07-08 15:15:00$356.20BUY140$49,868.002026-07-24 10:21:00$359.83Sold$508.201.02%16
2026-07-08 15:14:00$355.97BUY140$49,835.802026-07-24 10:11:00$359.58Sold$505.401.01%16
2026-07-08 15:13:00$355.97BUY140$49,835.802026-07-24 10:11:00$359.58Sold$505.401.01%16
2026-07-08 15:12:00$355.74BUY140$49,803.602026-07-24 10:09:00$359.41Sold$513.801.03%16
2026-07-08 15:11:00$355.58BUY140$49,781.202026-07-24 10:08:00$359.30Sold$520.801.05%16
2026-07-08 15:10:00$355.61BUY140$49,785.402026-07-24 10:08:00$359.30Sold$516.601.04%16
2026-07-08 15:09:00$355.61BUY140$49,785.402026-07-24 10:08:00$359.30Sold$516.601.04%16
2026-07-08 15:08:00$355.81BUY140$49,813.402026-07-24 10:09:00$359.41Sold$504.001.01%16
2026-07-08 15:07:00$355.87BUY140$49,821.802026-07-24 10:10:00$359.47Sold$504.001.01%16
2026-07-08 15:06:00$355.74BUY140$49,803.602026-07-24 10:09:00$359.41Sold$513.801.03%16
2026-07-08 15:05:00$355.75BUY140$49,805.002026-07-24 10:09:00$359.41Sold$512.401.03%16
2026-07-08 15:04:00$355.69BUY140$49,796.602026-07-24 10:08:00$359.30Sold$505.401.01%16
2026-07-08 15:03:00$355.70BUY140$49,797.302026-07-24 10:08:00$359.30Sold$504.701.01%16
2026-07-08 15:02:00$355.87BUY140$49,821.802026-07-24 10:10:00$359.47Sold$504.001.01%16
2026-07-08 15:01:00$356.11BUY140$49,855.402026-07-24 10:21:00$359.83Sold$520.801.04%16
2026-07-08 15:00:00$356.07BUY140$49,849.802026-07-24 10:21:00$359.83Sold$526.401.06%16
2026-07-08 14:59:00$355.81BUY140$49,813.402026-07-24 10:09:00$359.41Sold$504.001.01%16
2026-07-08 14:58:00$355.78BUY140$49,809.202026-07-24 10:09:00$359.41Sold$508.201.02%16
2026-07-08 14:57:00$355.73BUY140$49,802.202026-07-24 10:09:00$359.41Sold$515.201.03%16
2026-07-08 14:56:00$355.61BUY140$49,785.402026-07-24 10:08:00$359.30Sold$516.601.04%16
2026-07-08 14:55:00$355.72BUY140$49,800.802026-07-24 10:08:00$359.30Sold$501.201.01%16
2026-07-08 14:54:00$355.73BUY140$49,802.202026-07-24 10:09:00$359.41Sold$515.201.03%16
2026-07-08 14:53:00$355.68BUY140$49,795.202026-07-24 10:08:00$359.30Sold$506.801.02%16
2026-07-08 14:52:00$355.83BUY140$49,816.202026-07-24 10:09:00$359.41Sold$501.201.01%16
2026-07-08 14:51:00$355.94BUY140$49,831.602026-07-24 10:11:00$359.58Sold$509.601.02%16
2026-07-08 14:50:00$355.96BUY140$49,833.702026-07-24 10:11:00$359.58Sold$507.501.02%16
2026-07-08 14:49:00$355.92BUY140$49,828.102026-07-24 10:11:00$359.58Sold$513.101.03%16
2026-07-08 14:48:00$355.82BUY140$49,815.202026-07-24 10:09:00$359.41Sold$502.151.01%16
2026-07-08 14:47:00$355.67BUY140$49,794.502026-07-24 10:08:00$359.30Sold$507.501.02%16
2026-07-08 14:46:00$355.65BUY140$49,790.302026-07-24 10:08:00$359.30Sold$511.701.03%16
2026-07-08 14:45:00$355.86BUY140$49,820.402026-07-24 10:10:00$359.47Sold$505.401.01%16
2026-07-08 14:44:00$355.80BUY140$49,812.002026-07-24 10:09:00$359.41Sold$505.401.01%16
2026-07-08 14:43:00$355.59BUY140$49,782.602026-07-24 10:08:00$359.30Sold$519.401.04%16
2026-07-08 14:42:00$355.45BUY140$49,763.002026-07-24 10:08:00$359.30Sold$539.001.08%16
2026-07-08 14:41:00$355.82BUY140$49,814.102026-07-24 10:09:00$359.41Sold$503.301.01%16
2026-07-08 14:40:00$355.95BUY140$49,833.002026-07-24 10:11:00$359.58Sold$508.201.02%16
2026-07-08 14:39:00$355.80BUY140$49,812.002026-07-24 10:09:00$359.41Sold$505.401.01%16
2026-07-08 14:38:00$355.70BUY140$49,798.002026-07-24 10:08:00$359.30Sold$504.001.01%16
2026-07-08 14:37:00$355.66BUY140$49,792.402026-07-24 10:08:00$359.30Sold$509.601.02%16
2026-07-08 14:36:00$355.63BUY140$49,788.202026-07-24 10:08:00$359.30Sold$513.801.03%16
2026-07-08 14:35:00$355.43BUY140$49,760.202026-07-24 10:08:00$359.30Sold$541.801.09%16
2026-07-08 14:34:00$355.34BUY140$49,746.902026-07-24 10:08:00$359.30Sold$555.101.12%16
2026-07-08 14:33:00$355.35BUY140$49,749.002026-07-24 10:08:00$359.30Sold$553.001.11%16
2026-07-08 14:32:00$355.53BUY140$49,773.502026-07-24 10:08:00$359.30Sold$528.501.06%16
2026-07-08 14:31:00$355.42BUY140$49,759.502026-07-24 10:08:00$359.30Sold$542.501.09%16
2026-07-08 14:30:00$355.37BUY140$49,751.802026-07-24 10:08:00$359.30Sold$550.201.11%16
2026-07-08 14:29:00$355.55BUY140$49,777.002026-07-24 10:08:00$359.30Sold$525.001.05%16
2026-07-08 14:28:00$355.57BUY140$49,779.802026-07-24 10:08:00$359.30Sold$522.201.05%16
2026-07-08 14:27:00$355.72BUY140$49,800.802026-07-24 10:08:00$359.30Sold$501.201.01%16
2026-07-08 14:26:00$355.75BUY140$49,805.002026-07-24 10:09:00$359.41Sold$512.411.03%16
2026-07-08 14:25:00$355.65BUY140$49,791.002026-07-24 10:08:00$359.30Sold$511.001.03%16
2026-07-08 14:24:00$355.66BUY140$49,791.702026-07-24 10:08:00$359.30Sold$510.301.02%16
2026-07-08 14:23:00$355.75BUY140$49,804.302026-07-24 10:09:00$359.41Sold$513.101.03%16
2026-07-08 14:22:00$355.85BUY140$49,819.002026-07-24 10:10:00$359.47Sold$506.801.02%16
2026-07-08 14:21:00$355.63BUY140$49,787.502026-07-24 10:08:00$359.30Sold$514.501.03%16
2026-07-08 14:20:00$355.03BUY140$49,704.202026-07-24 10:08:00$359.30Sold$597.801.2%16
2026-07-08 14:19:00$355.39BUY140$49,754.602026-07-24 10:08:00$359.30Sold$547.401.1%16
2026-07-08 14:18:00$355.22BUY140$49,730.802026-07-24 10:08:00$359.30Sold$571.201.15%16
2026-07-08 14:17:00$355.41BUY140$49,757.402026-07-24 10:08:00$359.30Sold$544.601.09%16
2026-07-08 14:16:00$355.93BUY140$49,830.202026-07-24 10:11:00$359.58Sold$511.001.03%16
2026-07-08 14:15:00$356.08BUY140$49,851.202026-07-24 10:21:00$359.83Sold$525.001.05%16
2026-07-08 14:11:00$356.07BUY140$49,849.102026-07-24 10:21:00$359.83Sold$527.101.06%16
2026-07-08 14:10:00$356.10BUY140$49,853.302026-07-24 10:21:00$359.83Sold$522.901.05%16
2026-07-08 14:09:00$356.20BUY140$49,868.002026-07-24 10:21:00$359.83Sold$508.201.02%16
2026-07-08 14:08:00$356.25BUY140$49,875.002026-07-24 10:21:00$359.83Sold$501.201%16
2026-07-08 14:07:00$356.20BUY140$49,868.002026-07-24 10:21:00$359.83Sold$508.201.02%16
2026-07-08 14:06:00$355.99BUY140$49,838.602026-07-24 10:11:00$359.58Sold$502.601.01%16
2026-07-08 14:05:00$356.16BUY140$49,861.702026-07-24 10:21:00$359.83Sold$514.501.03%16
2026-07-08 14:04:00$356.03BUY140$49,844.202026-07-24 10:21:00$359.83Sold$532.001.07%16
2026-07-08 14:03:00$355.90BUY140$49,826.002026-07-24 10:11:00$359.58Sold$515.201.03%16
2026-07-08 14:02:00$355.76BUY140$49,806.402026-07-24 10:09:00$359.41Sold$511.001.03%16
2026-07-08 14:01:00$356.11BUY140$49,854.702026-07-24 10:21:00$359.83Sold$521.501.05%16
2026-07-08 14:00:00$356.08BUY140$49,851.202026-07-24 10:21:00$359.83Sold$525.001.05%16
2026-07-08 13:59:00$355.62BUY140$49,786.102026-07-24 10:08:00$359.30Sold$515.901.04%16
2026-07-08 13:58:00$355.53BUY140$49,774.202026-07-24 10:08:00$359.30Sold$527.801.06%16
2026-07-08 13:57:00$355.71BUY140$49,799.402026-07-24 10:08:00$359.30Sold$502.601.01%16
2026-07-08 13:56:00$355.67BUY140$49,793.102026-07-24 10:08:00$359.30Sold$508.901.02%16
2026-07-08 13:50:00$356.25BUY140$49,875.002026-07-24 10:21:00$359.83Sold$501.201%16
2026-07-08 13:49:00$355.84BUY140$49,817.602026-07-24 10:10:00$359.47Sold$508.201.02%16
2026-07-08 13:48:00$356.05BUY140$49,847.002026-07-24 10:21:00$359.83Sold$529.201.06%16
2026-07-08 13:47:00$356.14BUY140$49,859.602026-07-24 10:21:00$359.83Sold$516.601.04%16
2026-07-08 13:46:00$356.15BUY140$49,861.002026-07-24 10:21:00$359.83Sold$515.201.03%16
2026-07-08 13:38:00$356.09BUY140$49,852.602026-07-24 10:21:00$359.83Sold$523.601.05%16
2026-07-08 12:39:00$355.87BUY140$49,821.802026-07-24 10:10:00$359.47Sold$504.001.01%16
2026-07-08 12:38:00$355.68BUY140$49,795.202026-07-24 10:08:00$359.30Sold$506.801.02%16
2026-07-08 12:37:00$355.63BUY140$49,788.202026-07-24 10:08:00$359.30Sold$513.801.03%16
2026-07-08 12:36:00$355.68BUY140$49,795.202026-07-24 10:08:00$359.30Sold$506.801.02%16
2026-07-08 12:35:00$355.89BUY140$49,823.902026-07-24 10:10:00$359.47Sold$501.901.01%16
2026-07-08 12:34:00$355.69BUY140$49,795.902026-07-24 10:08:00$359.30Sold$506.101.02%16
2026-07-08 12:33:00$355.90BUY140$49,826.002026-07-24 10:11:00$359.58Sold$515.201.03%16
2026-07-08 12:32:00$355.87BUY140$49,821.802026-07-24 10:10:00$359.47Sold$504.001.01%16
2026-07-08 12:31:00$355.90BUY140$49,826.002026-07-24 10:11:00$359.58Sold$515.201.03%16
2026-07-08 12:30:00$356.01BUY140$49,841.402026-07-24 10:21:00$359.83Sold$534.801.07%16
2026-07-08 12:29:00$355.60BUY140$49,784.002026-07-24 10:08:00$359.30Sold$518.001.04%16
2026-07-08 12:28:00$355.87BUY140$49,821.802026-07-24 10:10:00$359.47Sold$504.001.01%16
2026-07-08 12:27:00$355.85BUY140$49,819.002026-07-24 10:10:00$359.47Sold$506.801.02%16
2026-07-08 12:26:00$355.71BUY140$49,799.402026-07-24 10:08:00$359.30Sold$502.601.01%16
2026-07-08 12:25:00$355.52BUY140$49,772.802026-07-24 10:08:00$359.30Sold$529.201.06%16
2026-07-08 12:24:00$355.44BUY140$49,761.602026-07-24 10:08:00$359.30Sold$540.401.09%16
2026-07-08 12:23:00$355.77BUY140$49,807.802026-07-24 10:09:00$359.41Sold$509.601.02%16
2026-07-08 12:22:00$355.36BUY140$49,751.102026-07-24 10:08:00$359.30Sold$550.901.11%16
2026-07-08 12:21:00$355.57BUY140$49,779.802026-07-24 10:08:00$359.30Sold$522.201.05%16
2026-07-08 12:20:00$355.45BUY140$49,763.002026-07-24 10:08:00$359.30Sold$538.991.08%16
2026-07-08 12:19:00$355.27BUY140$49,737.802026-07-24 10:08:00$359.30Sold$564.201.13%16
2026-07-08 12:18:00$355.46BUY140$49,764.402026-07-24 10:08:00$359.30Sold$537.601.08%16
2026-07-08 12:17:00$355.43BUY140$49,760.202026-07-24 10:08:00$359.30Sold$541.801.09%16
2026-07-08 12:16:00$355.35BUY140$49,749.002026-07-24 10:08:00$359.30Sold$553.001.11%16
2026-07-08 12:15:00$355.61BUY140$49,785.402026-07-24 10:08:00$359.30Sold$516.601.04%16
2026-07-08 12:14:00$355.81BUY140$49,813.402026-07-24 10:09:00$359.41Sold$504.001.01%16
2026-07-08 12:13:00$356.17BUY140$49,863.802026-07-24 10:21:00$359.83Sold$512.401.03%16
2026-07-08 12:09:00$356.07BUY140$49,849.802026-07-24 10:21:00$359.83Sold$526.401.06%16
2026-07-08 12:08:00$355.65BUY140$49,791.002026-07-24 10:08:00$359.30Sold$511.001.03%16
2026-07-08 12:07:00$355.38BUY140$49,753.202026-07-24 10:08:00$359.30Sold$548.801.1%16
2026-07-08 12:06:00$355.49BUY140$49,768.602026-07-24 10:08:00$359.30Sold$533.401.07%16
2026-07-08 12:05:00$355.47BUY140$49,765.802026-07-24 10:08:00$359.30Sold$536.201.08%16
2026-07-08 12:04:00$355.19BUY140$49,726.602026-07-24 10:08:00$359.30Sold$575.401.16%16
2026-07-08 12:03:00$355.40BUY140$49,756.002026-07-24 10:08:00$359.30Sold$546.001.1%16
2026-07-08 12:02:00$355.40BUY140$49,756.002026-07-24 10:08:00$359.30Sold$546.001.1%16
2026-07-08 12:01:00$355.20BUY140$49,728.002026-07-24 10:08:00$359.30Sold$574.001.15%16
2026-07-08 12:00:00$355.24BUY140$49,733.602026-07-24 10:08:00$359.30Sold$568.401.14%16
2026-07-08 11:59:00$355.13BUY140$49,718.202026-07-24 10:08:00$359.30Sold$583.801.17%16
2026-07-08 11:58:00$355.24BUY140$49,733.602026-07-24 10:08:00$359.30Sold$568.401.14%16
2026-07-08 11:57:00$355.05BUY140$49,707.002026-07-24 10:08:00$359.30Sold$595.001.2%16
2026-07-08 11:56:00$354.79BUY140$49,670.602026-07-24 10:08:00$359.30Sold$631.401.27%16
2026-07-08 11:55:00$354.70BUY140$49,658.002026-07-24 10:08:00$359.30Sold$644.001.3%16
2026-07-08 11:54:00$355.02BUY140$49,702.802026-07-24 10:08:00$359.30Sold$599.201.21%16
2026-07-08 11:53:00$355.11BUY140$49,715.402026-07-24 10:08:00$359.30Sold$586.601.18%16
2026-07-08 11:52:00$355.15BUY140$49,721.002026-07-24 10:08:00$359.30Sold$581.001.17%16
2026-07-08 11:51:00$355.11BUY140$49,715.402026-07-24 10:08:00$359.30Sold$586.601.18%16
2026-07-08 11:50:00$355.34BUY140$49,747.602026-07-24 10:08:00$359.30Sold$554.401.11%16
2026-07-08 11:49:00$355.43BUY140$49,760.202026-07-24 10:08:00$359.30Sold$541.801.09%16
2026-07-08 11:48:00$355.38BUY140$49,753.202026-07-24 10:08:00$359.30Sold$548.801.1%16
2026-07-08 11:47:00$355.49BUY140$49,768.602026-07-24 10:08:00$359.30Sold$533.401.07%16
2026-07-08 11:46:00$355.60BUY140$49,784.002026-07-24 10:08:00$359.30Sold$518.001.04%16
2026-07-08 11:45:00$355.57BUY140$49,779.802026-07-24 10:08:00$359.30Sold$522.201.05%16
2026-07-08 11:44:00$355.23BUY140$49,732.202026-07-24 10:08:00$359.30Sold$569.801.15%16
2026-07-08 11:43:00$355.12BUY140$49,716.802026-07-24 10:08:00$359.30Sold$585.201.18%16
2026-07-08 11:42:00$355.26BUY140$49,736.402026-07-24 10:08:00$359.30Sold$565.601.14%16
2026-07-08 11:41:00$355.30BUY140$49,742.002026-07-24 10:08:00$359.30Sold$560.001.13%16
2026-07-08 11:40:00$355.62BUY140$49,786.802026-07-24 10:08:00$359.30Sold$515.201.03%16
2026-07-08 11:39:00$354.96BUY140$49,694.402026-07-24 10:08:00$359.30Sold$607.601.22%16
2026-07-08 11:38:00$355.42BUY140$49,758.802026-07-24 10:08:00$359.30Sold$543.201.09%16
2026-07-08 11:37:00$355.33BUY140$49,746.202026-07-24 10:08:00$359.30Sold$555.801.12%16
2026-07-08 11:36:00$355.41BUY140$49,757.402026-07-24 10:08:00$359.30Sold$544.601.09%16
2026-07-08 11:35:00$355.25BUY140$49,735.002026-07-24 10:08:00$359.30Sold$567.001.14%16
2026-07-08 11:34:00$355.13BUY140$49,718.202026-07-24 10:08:00$359.30Sold$583.801.17%16
2026-07-08 11:33:00$355.23BUY140$49,732.202026-07-24 10:08:00$359.30Sold$569.801.15%16
2026-07-08 11:32:00$355.03BUY140$49,704.202026-07-24 10:08:00$359.30Sold$597.801.2%16
2026-07-08 11:31:00$354.80BUY140$49,672.002026-07-24 10:08:00$359.30Sold$630.001.27%16
2026-07-08 11:30:00$354.81BUY140$49,673.402026-07-24 10:08:00$359.30Sold$628.601.27%16
2026-07-08 11:29:00$355.13BUY140$49,718.202026-07-24 10:08:00$359.30Sold$583.801.17%16
2026-07-08 11:28:00$355.05BUY140$49,707.002026-07-24 10:08:00$359.30Sold$595.001.2%16
2026-07-08 11:27:00$354.76BUY140$49,666.402026-07-24 10:08:00$359.30Sold$635.601.28%16
2026-07-08 11:26:00$354.82BUY140$49,674.802026-07-24 10:08:00$359.30Sold$627.201.26%16
2026-07-08 11:25:00$355.14BUY140$49,719.602026-07-24 10:08:00$359.30Sold$582.401.17%16
2026-07-08 11:24:00$355.14BUY140$49,719.602026-07-24 10:08:00$359.30Sold$582.401.17%16
2026-07-08 11:23:00$355.31BUY140$49,743.402026-07-24 10:08:00$359.30Sold$558.601.12%16
2026-07-08 11:22:00$355.55BUY140$49,777.002026-07-24 10:08:00$359.30Sold$525.001.05%16
2026-07-08 11:21:00$356.00BUY140$49,840.002026-07-24 10:11:00$359.58Sold$501.201.01%16
2026-07-08 11:20:00$356.21BUY140$49,869.402026-07-24 10:21:00$359.83Sold$506.801.02%16
2026-07-08 11:19:00$356.36BUY140$49,890.402026-07-27 09:30:00$361.08Sold$660.801.32%19
2026-07-08 11:18:00$356.22BUY140$49,870.802026-07-24 10:21:00$359.83Sold$505.401.01%16
2026-07-08 11:17:00$355.51BUY140$49,771.402026-07-24 10:08:00$359.30Sold$530.601.07%16
2026-07-08 11:16:00$355.83BUY140$49,816.202026-07-24 10:09:00$359.41Sold$501.201.01%16
2026-07-08 11:15:00$356.14BUY140$49,859.602026-07-24 10:21:00$359.83Sold$516.601.04%16
2026-07-08 11:14:00$356.04BUY140$49,845.602026-07-24 10:21:00$359.83Sold$530.601.06%16
2026-07-08 11:13:00$356.15BUY140$49,861.002026-07-24 10:21:00$359.83Sold$515.201.03%16
2026-07-08 11:12:00$356.24BUY140$49,873.602026-07-24 10:21:00$359.83Sold$502.601.01%16
2026-07-08 11:11:00$356.55BUY140$49,917.002026-07-27 09:30:00$361.08Sold$634.201.27%19
2026-07-08 11:10:00$356.50BUY140$49,910.002026-07-27 09:30:00$361.08Sold$641.201.28%19
2026-07-08 11:09:00$356.26BUY140$49,876.402026-07-27 09:30:00$361.08Sold$674.801.35%19
2026-07-08 11:08:00$355.99BUY140$49,838.602026-07-24 10:11:00$359.58Sold$502.601.01%16
2026-07-08 11:07:00$355.94BUY140$49,831.602026-07-24 10:11:00$359.58Sold$509.601.02%16
2026-07-08 11:06:00$356.13BUY140$49,858.202026-07-24 10:21:00$359.83Sold$518.001.04%16
2026-07-08 11:05:00$356.63BUY140$49,928.202026-07-27 09:30:00$361.08Sold$623.001.25%19
2026-07-08 11:04:00$356.13BUY140$49,858.202026-07-24 10:21:00$359.83Sold$518.001.04%16
2026-07-08 11:03:00$356.19BUY140$49,866.602026-07-24 10:21:00$359.83Sold$509.601.02%16
2026-07-08 11:02:00$356.51BUY140$49,911.402026-07-27 09:30:00$361.08Sold$639.801.28%19
2026-07-08 11:01:00$356.54BUY140$49,915.602026-07-27 09:30:00$361.08Sold$635.601.27%19
2026-07-08 11:00:00$356.54BUY140$49,915.602026-07-27 09:30:00$361.08Sold$635.601.27%19
2026-07-08 10:59:00$356.78BUY140$49,949.202026-07-27 09:30:00$361.08Sold$602.001.21%19
2026-07-08 10:58:00$356.77BUY140$49,947.802026-07-27 09:30:00$361.08Sold$603.401.21%19
2026-07-08 10:57:00$356.95BUY140$49,973.002026-07-27 09:30:00$361.08Sold$578.201.16%19
2026-07-08 10:56:00$356.77BUY140$49,947.802026-07-27 09:30:00$361.08Sold$603.401.21%19
2026-07-08 10:55:00$356.74BUY140$49,943.602026-07-27 09:30:00$361.08Sold$607.601.22%19
2026-07-08 10:54:00$356.60BUY140$49,924.002026-07-27 09:30:00$361.08Sold$627.201.26%19
2026-07-08 10:53:00$356.76BUY140$49,946.402026-07-27 09:30:00$361.08Sold$604.801.21%19
2026-07-08 10:52:00$356.92BUY140$49,968.802026-07-27 09:30:00$361.08Sold$582.401.17%19
2026-07-08 10:51:00$356.36BUY140$49,890.402026-07-27 09:30:00$361.08Sold$660.801.32%19
2026-07-08 10:50:00$355.99BUY140$49,838.602026-07-24 10:11:00$359.58Sold$502.601.01%16
2026-07-08 10:49:00$356.27BUY140$49,877.802026-07-27 09:30:00$361.08Sold$673.401.35%19
2026-07-08 10:48:00$356.89BUY140$49,964.602026-07-27 09:30:00$361.08Sold$586.601.17%19
2026-07-08 10:47:00$357.11BUY140$49,995.402026-07-27 09:30:00$361.08Sold$555.801.11%19
2026-07-08 10:46:00$356.93BUY140$49,970.202026-07-27 09:30:00$361.08Sold$581.001.16%19
2026-07-08 10:45:00$356.80BUY140$49,952.002026-07-27 09:30:00$361.08Sold$599.201.2%19
2026-07-08 10:44:00$357.24BUY140$50,013.602026-07-27 09:30:00$361.08Sold$537.601.07%19
2026-07-08 10:43:00$357.95BUY140$50,113.002026-07-27 09:31:00$362.01Sold$568.401.13%19
2026-07-08 10:42:00$357.94BUY140$50,111.602026-07-27 09:31:00$362.01Sold$569.801.14%19
2026-07-08 10:41:00$358.13BUY140$50,138.202026-07-27 09:31:00$362.01Sold$543.201.08%19
2026-07-08 10:40:00$358.30BUY140$50,162.002026-07-27 09:31:00$362.01Sold$519.401.04%19
2026-07-08 10:39:00$358.40BUY140$50,176.002026-07-27 09:31:00$362.01Sold$505.401.01%19
2026-07-08 10:38:00$358.34BUY140$50,167.602026-07-27 09:31:00$362.01Sold$513.801.02%19
2026-07-08 10:37:00$358.84BUY140$50,237.602026-07-27 09:32:00$363.10Sold$596.401.19%19
2026-07-08 10:36:00$358.69BUY140$50,216.602026-07-27 09:32:00$363.10Sold$617.401.23%19
2026-07-08 10:35:00$359.19BUY140$50,286.602026-07-27 09:32:00$363.10Sold$547.401.09%19
2026-07-08 10:34:00$359.26BUY140$50,296.402026-07-27 09:32:00$363.10Sold$537.601.07%19
2026-07-08 10:33:00$359.45BUY140$50,323.002026-07-27 09:32:00$363.10Sold$511.001.02%19
2026-07-08 10:32:00$358.95BUY140$50,253.002026-07-27 09:32:00$363.10Sold$581.001.16%19
2026-07-08 10:31:00$359.46BUY140$50,324.402026-07-27 09:32:00$363.10Sold$509.601.01%19
2026-07-08 10:28:00$359.44BUY140$50,321.602026-07-27 09:32:00$363.10Sold$512.401.02%19
2026-07-08 10:27:00$359.23BUY140$50,292.202026-07-27 09:32:00$363.10Sold$541.801.08%19
2026-07-08 10:26:00$359.23BUY140$50,292.202026-07-27 09:32:00$363.10Sold$541.801.08%19
2026-07-08 10:24:00$359.21BUY140$50,289.402026-07-27 09:32:00$363.10Sold$544.601.08%19
2026-07-08 10:20:00$358.80BUY140$50,232.002026-07-27 09:32:00$363.10Sold$602.001.2%19
2026-07-08 10:19:00$359.01BUY140$50,261.402026-07-27 09:32:00$363.10Sold$572.601.14%19
2026-07-08 10:18:00$358.71BUY140$50,219.402026-07-27 09:32:00$363.10Sold$614.601.22%19
2026-07-08 10:16:00$359.36BUY140$50,310.402026-07-27 09:32:00$363.10Sold$523.601.04%19
2026-07-08 10:15:00$359.43BUY140$50,320.202026-07-27 09:32:00$363.10Sold$513.801.02%19
2026-07-08 09:31:00$358.32BUY140$50,164.802026-07-27 09:31:00$362.01Sold$516.601.03%19
2026-07-08 09:30:00$358.65BUY140$50,211.002026-07-27 09:32:00$363.10Sold$623.001.24%19
2026-07-07 15:44:00$364.91BUY140$51,087.402026-08-03 15:22:00$368.50Sold$502.600.98%27
2026-07-07 15:43:00$364.88BUY140$51,083.202026-08-03 15:22:00$368.50Sold$506.800.99%27
2026-07-07 15:42:00$364.95BUY140$51,093.702026-08-03 15:23:00$368.61Sold$511.701%27
2026-07-07 15:40:00$364.96BUY140$51,094.402026-08-03 15:23:00$368.61Sold$511.001%27
2026-07-07 15:39:00$364.94BUY140$51,090.902026-08-03 15:23:00$368.61Sold$514.501.01%27
2026-07-07 15:38:00$364.81BUY140$51,073.402026-08-03 15:21:00$368.45Sold$509.601%27
2026-07-07 15:37:00$364.65BUY140$51,051.002026-08-03 15:11:00$368.23Sold$501.200.98%27
2026-07-07 15:36:00$364.51BUY140$51,031.402026-08-03 15:10:00$368.12Sold$505.400.99%27
2026-07-07 15:35:00$364.75BUY140$51,065.002026-08-03 15:16:00$368.33Sold$501.200.98%27
2026-07-07 15:34:00$364.67BUY140$51,053.802026-08-03 15:15:00$368.32Sold$511.001%27
2026-07-07 15:33:00$364.32BUY140$51,004.802026-08-03 15:10:00$368.12Sold$532.001.04%27
2026-07-07 15:32:00$364.55BUY140$51,037.002026-08-03 15:11:00$368.23Sold$515.201.01%27
2026-07-07 15:31:00$364.25BUY140$50,994.302026-08-03 15:04:00$367.86Sold$506.100.99%27
2026-07-07 15:30:00$364.63BUY140$51,048.202026-08-03 15:11:00$368.23Sold$504.000.99%27
2026-07-07 15:29:00$364.33BUY140$51,006.202026-08-03 15:10:00$368.12Sold$530.601.04%27
2026-07-07 15:28:00$364.12BUY140$50,976.802026-08-03 15:02:00$367.72Sold$504.000.99%27
2026-07-07 15:27:00$364.36BUY140$51,009.702026-08-03 15:10:00$368.12Sold$527.101.03%27
2026-07-07 15:26:00$364.45BUY140$51,023.002026-08-03 15:10:00$368.12Sold$513.801.01%27
2026-07-07 15:25:00$364.61BUY140$51,045.402026-08-03 15:11:00$368.23Sold$506.800.99%27
2026-07-07 15:20:00$364.93BUY140$51,090.202026-08-03 15:23:00$368.61Sold$515.201.01%27
2026-07-07 10:49:00$364.80BUY140$51,072.002026-08-03 15:21:00$368.45Sold$511.001%27
2026-07-07 10:48:00$364.48BUY140$51,027.202026-08-03 15:10:00$368.12Sold$509.601%27
2026-07-07 10:46:00$364.89BUY140$51,084.602026-08-03 15:22:00$368.50Sold$505.400.99%27
2026-07-07 10:45:00$364.32BUY140$51,004.802026-08-03 15:10:00$368.12Sold$532.001.04%27
2026-07-07 10:44:00$364.20BUY140$50,988.002026-08-03 15:04:00$367.86Sold$512.401%27
2026-07-07 10:43:00$364.19BUY140$50,986.602026-08-03 15:04:00$367.86Sold$513.801.01%27
2026-07-07 10:42:00$364.19BUY140$50,986.602026-08-03 15:04:00$367.86Sold$513.801.01%27
2026-07-07 10:41:00$363.80BUY140$50,932.002026-08-03 10:12:00$367.50Sold$518.001.02%27
2026-07-07 10:40:00$364.31BUY140$51,003.402026-08-03 15:10:00$368.12Sold$533.401.05%27
2026-07-07 10:39:00$364.77BUY140$51,067.802026-08-03 15:21:00$368.45Sold$515.201.01%27
2026-07-07 10:38:00$364.71BUY140$51,059.402026-08-03 15:15:00$368.32Sold$505.400.99%27
2026-07-07 10:37:00$365.00BUY140$51,100.002026-08-03 15:23:00$368.61Sold$505.400.99%27
2026-07-07 10:34:00$365.07BUY140$51,109.802026-08-03 15:24:00$368.70Sold$508.200.99%27
2026-07-07 10:33:00$365.08BUY140$51,111.202026-08-03 15:24:00$368.70Sold$506.800.99%27
2026-07-07 10:32:00$365.04BUY140$51,105.602026-08-03 15:24:00$368.70Sold$512.401%27
2026-07-07 10:26:00$364.51BUY140$51,031.402026-08-03 15:10:00$368.12Sold$505.400.99%27
2026-07-07 10:25:00$364.65BUY140$51,051.002026-08-03 15:11:00$368.23Sold$501.200.98%27
2026-07-07 10:24:00$364.55BUY140$51,037.002026-08-03 15:11:00$368.23Sold$515.201.01%27
2026-07-07 10:23:00$365.04BUY140$51,105.602026-08-03 15:24:00$368.70Sold$512.401%27
2026-07-07 10:17:00$364.61BUY140$51,044.702026-08-03 15:11:00$368.23Sold$507.500.99%27
2026-07-02 10:40:00$380.71SELL140$53,299.40----
2026-07-02 10:39:00$381.02SELL140$53,342.80----
2026-07-02 10:38:00$381.00SELL140$53,340.00----
2026-07-02 10:37:00$380.87SELL140$53,321.80----
2026-07-02 10:33:00$380.83SELL140$53,316.20----
2026-07-02 10:32:00$380.88SELL140$53,323.20----
2026-07-02 10:31:00$381.07SELL140$53,349.80----
2026-07-02 10:30:00$380.49SELL140$53,268.60----
2026-07-02 10:20:00$380.54SELL140$53,275.60----
2026-07-02 10:19:00$380.84SELL140$53,317.60----
2026-07-02 10:18:00$382.14SELL140$53,499.60----
2026-07-02 10:17:00$381.91SELL140$53,467.40----
2026-07-02 10:16:00$382.08SELL140$53,491.20----
2026-07-02 10:15:00$382.78SELL140$53,589.20----
2026-07-02 10:14:00$382.69SELL140$53,576.60----
2026-07-02 10:13:00$382.64SELL140$53,569.60----
2026-07-02 10:12:00$382.39SELL140$53,534.60----
2026-07-02 10:11:00$381.75SELL140$53,445.00----
2026-07-02 10:10:00$380.91SELL140$53,327.40----
2026-07-02 10:09:00$380.83SELL140$53,316.20----
2026-07-02 10:08:00$380.56SELL140$53,278.40----
2026-07-02 10:07:00$380.35SELL140$53,249.00----
2026-07-02 10:06:00$380.19SELL140$53,226.60----
2026-07-02 10:05:00$379.87SELL140$53,181.80----
2026-07-02 10:04:00$380.66SELL140$53,292.40----
2026-07-02 10:03:00$380.31SELL140$53,243.40----
2026-07-02 10:02:00$379.88SELL140$53,183.20----
2026-07-02 10:01:00$379.92SELL140$53,188.80----
2026-07-02 10:00:00$380.36SELL140$53,250.40----
2026-07-02 09:59:00$379.76SELL140$53,166.40----
2026-07-02 09:58:00$379.97SELL140$53,195.80----
2026-07-02 09:57:00$379.88SELL140$53,183.20----
2026-07-02 09:56:00$380.38SELL140$53,253.20----
2026-07-02 09:55:00$380.37SELL140$53,251.80----
2026-07-02 09:54:00$380.29SELL140$53,240.60----
2026-07-02 09:53:00$381.11SELL140$53,355.40----
2026-07-02 09:52:00$381.02SELL140$53,342.80----
2026-07-02 09:51:00$380.22SELL140$53,230.80----
2026-07-02 09:50:00$379.44SELL140$53,121.60----
2026-07-02 09:49:00$379.49SELL140$53,128.60----
2026-07-02 09:48:00$379.91SELL140$53,187.40----
2026-07-02 09:47:00$379.39SELL140$53,114.60----
2026-07-02 09:44:00$379.54SELL140$53,135.60----
2026-07-02 09:35:00$379.46SELL140$53,124.40----
2026-07-02 09:33:00$379.84SELL140$53,177.60----
2026-06-25 11:10:00$377.43SELL140$52,840.20----
2026-06-25 11:09:00$377.39SELL140$52,834.60----
2026-06-25 11:08:00$377.69SELL140$52,876.60----
2026-06-25 11:07:00$377.88SELL140$52,903.20----
2026-06-25 11:06:00$377.73SELL140$52,882.20----
2026-06-25 11:05:00$377.79SELL140$52,890.60----
2026-06-25 11:04:00$378.72SELL140$53,020.80----
2026-06-25 11:03:00$377.70SELL140$52,878.00----
2026-06-25 11:02:00$377.95SELL140$52,913.00----
2026-06-25 11:00:00$377.43SELL140$52,840.20----
2026-06-25 10:58:00$377.44SELL140$52,841.60----
2026-06-25 10:57:00$377.39SELL140$52,834.60----
2026-06-25 10:56:00$377.66SELL140$52,872.40----
2026-06-25 10:54:00$378.22SELL140$52,950.80----
2026-06-25 10:53:00$377.90SELL140$52,906.00----
2026-06-25 10:52:00$378.47SELL140$52,985.80----
2026-06-25 10:51:00$378.65SELL140$53,011.00----
2026-06-25 10:50:00$378.45SELL140$52,983.00----
2026-06-25 10:49:00$378.17SELL140$52,943.80----
2026-06-25 10:48:00$377.94SELL140$52,911.60----
2026-06-25 10:47:00$377.65SELL140$52,871.00----
2026-06-25 10:43:00$377.94SELL140$52,911.60----
2026-06-25 10:42:00$378.23SELL140$52,952.20----
2026-06-25 10:41:00$378.09SELL140$52,932.60----
2026-06-25 10:40:00$378.60SELL140$53,004.00----
2026-06-25 10:39:00$379.26SELL140$53,096.40----
2026-06-25 10:38:00$378.62SELL140$53,006.80----
2026-06-25 10:37:00$378.92SELL140$53,048.80----
2026-06-25 10:36:00$379.31SELL140$53,103.40----
2026-06-25 10:35:00$378.74SELL140$53,023.60----
2026-06-25 10:34:00$378.93SELL140$53,050.20----
2026-06-25 10:33:00$378.44SELL140$52,981.60----
2026-06-25 10:32:00$378.26SELL140$52,956.40----
2026-06-25 10:31:00$378.12SELL140$52,936.80----
2026-06-25 10:30:00$377.56SELL140$52,858.40----
2026-06-25 10:29:00$377.48SELL140$52,847.20----
2026-06-25 10:28:00$377.39SELL140$52,834.60----
2026-06-25 10:27:00$377.43SELL140$52,840.20----
2026-06-25 10:26:00$378.06SELL140$52,928.40----
2026-06-25 10:25:00$378.23SELL140$52,952.20----
2026-06-25 10:24:00$377.73SELL140$52,882.20----
2026-06-25 10:23:00$377.95SELL140$52,913.00----
2026-06-25 10:22:00$377.99SELL140$52,918.60----
2026-06-25 10:21:00$377.86SELL140$52,900.40----
2026-06-25 10:20:00$377.99SELL140$52,918.60----
2026-06-25 10:19:00$377.64SELL140$52,869.60----
2026-06-25 10:18:00$376.99SELL140$52,778.60----
2026-06-25 10:17:00$376.27SELL140$52,677.80----
2026-06-25 10:16:00$375.79SELL140$52,610.60----
2026-06-25 10:15:00$375.92SELL140$52,628.80----
2026-06-25 10:14:00$376.17SELL140$52,663.80----
2026-06-25 10:13:00$376.71SELL140$52,739.40----
2026-06-25 10:12:00$376.85SELL140$52,759.00----
2026-06-25 10:11:00$376.66SELL140$52,732.40----
2026-06-25 10:10:00$376.83SELL140$52,756.20----
2026-06-25 10:09:00$376.00SELL140$52,640.00----
2026-06-25 10:08:00$375.55SELL140$52,577.00----
2026-06-25 10:07:00$375.41SELL140$52,557.40----
2026-06-25 10:06:00$376.00SELL140$52,640.00----
2026-06-25 10:05:00$376.21SELL140$52,669.40----
2026-06-25 10:04:00$374.44SELL140$52,421.60----
2026-06-25 10:03:00$374.13SELL140$52,378.20----
2026-06-25 10:02:00$373.76SELL140$52,326.40----
2026-06-25 10:01:00$373.58SELL140$52,301.20----
2026-06-25 10:00:00$373.30SELL140$52,262.00----
2026-06-25 09:59:00$373.56SELL140$52,298.40----
2026-06-25 09:58:00$373.79SELL140$52,330.60----
2026-06-25 09:57:00$373.90SELL140$52,346.00----
2026-06-25 09:56:00$373.59SELL140$52,302.60----
2026-06-25 09:55:00$373.60SELL140$52,304.00----
2026-06-25 09:54:00$373.94SELL140$52,351.60----
2026-06-25 09:53:00$373.20SELL140$52,248.00----
2026-06-25 09:52:00$373.78SELL140$52,329.20----
2026-06-25 09:51:00$374.06SELL140$52,368.40----
2026-06-25 09:50:00$374.45SELL140$52,423.00----
2026-06-25 09:49:00$374.11SELL140$52,375.40----
2026-06-25 09:48:00$373.64SELL140$52,309.60----
2026-06-25 09:47:00$373.61SELL140$52,305.40----
2026-06-25 09:46:00$372.88SELL140$52,203.20----
2026-06-25 09:45:00$373.76SELL140$52,326.40----
2026-06-25 09:44:00$373.14SELL140$52,239.60----
2026-06-25 09:43:00$373.03SELL140$52,224.20----
2026-06-25 09:42:00$373.35SELL140$52,269.00----
2026-06-25 09:41:00$373.72SELL140$52,320.80----
2026-06-25 09:40:00$373.29SELL140$52,260.60----
2026-06-25 09:39:00$373.09SELL140$52,232.60----
2026-06-25 09:38:00$373.12SELL140$52,236.80----
2026-06-25 09:37:00$373.92SELL140$52,348.80----
2026-06-25 09:36:00$373.48SELL140$52,287.20----
2026-06-25 09:35:00$372.14SELL140$52,099.60----
2026-06-25 09:34:00$371.62SELL140$52,026.80----
2026-06-25 09:33:00$371.42SELL140$51,998.80----
2026-06-25 09:32:00$371.22SELL140$51,970.80----
2026-06-25 09:31:00$372.14SELL140$52,099.60----
2026-06-25 09:30:00$370.81SELL140$51,913.40----
2026-06-24 12:39:00$367.80SELL140$51,492.00----
2026-06-24 11:32:00$368.88SELL140$51,643.20----
2026-06-24 11:31:00$368.92SELL140$51,648.80----
2026-06-24 11:30:00$368.77SELL140$51,627.80----
2026-06-24 11:29:00$368.53SELL140$51,594.20----
2026-06-24 11:28:00$368.49SELL140$51,588.60----
2026-06-24 11:27:00$369.22SELL140$51,690.80----
2026-06-24 11:26:00$369.04SELL140$51,665.60----
2026-06-24 11:25:00$368.66SELL140$51,612.40----
2026-06-24 11:24:00$368.60SELL140$51,604.00----
2026-06-24 11:23:00$368.16SELL140$51,542.40----
2026-06-24 11:22:00$368.28SELL140$51,559.20----
2026-06-24 11:21:00$368.33SELL140$51,566.20----
2026-06-24 11:20:00$368.22SELL140$51,550.80----
2026-06-24 11:19:00$367.64SELL140$51,469.60----
2026-06-24 11:18:00$367.60SELL140$51,464.00----
2026-06-24 11:17:00$368.01SELL140$51,521.40----
2026-06-24 11:16:00$367.84SELL140$51,497.60----
2026-06-24 11:15:00$367.34SELL140$51,427.60----
2026-06-24 11:11:00$367.32SELL140$51,424.80----
2026-06-24 11:10:00$367.92SELL140$51,508.80----
2026-06-24 11:09:00$367.93SELL140$51,510.20----
2026-06-24 11:08:00$367.94SELL140$51,511.60----
2026-06-24 11:07:00$367.83SELL140$51,496.20----
2026-06-24 11:06:00$367.75SELL140$51,485.00----
2026-06-24 11:05:00$367.39SELL140$51,434.60----
2026-06-24 11:04:00$367.72SELL140$51,480.80----
2026-06-24 11:03:00$368.26SELL140$51,556.40----
2026-06-24 11:02:00$368.49SELL140$51,588.60----
2026-06-24 11:01:00$368.15SELL140$51,541.00----
2026-06-24 11:00:00$368.07SELL140$51,529.80----
2026-06-24 10:59:00$368.23SELL140$51,552.20----
2026-06-24 10:58:00$367.90SELL140$51,506.00----
2026-06-24 10:57:00$368.17SELL140$51,543.80----
2026-06-24 10:56:00$367.76SELL140$51,486.40----
2026-06-24 10:55:00$367.05SELL140$51,387.00----
2026-06-24 10:54:00$367.44SELL140$51,441.60----
2026-06-24 10:53:00$367.67SELL140$51,473.80----
2026-06-24 10:52:00$367.76SELL140$51,486.40----
2026-06-24 10:51:00$367.06SELL140$51,388.40----
2026-06-24 10:50:00$367.04SELL140$51,385.60----
2026-06-24 10:49:00$366.86SELL140$51,360.40----
2026-06-24 10:48:00$366.28SELL140$51,279.20----
2026-06-24 10:47:00$366.51SELL140$51,311.40----
2026-06-24 10:46:00$366.29SELL140$51,280.60----
2026-06-24 10:45:00$365.91SELL140$51,227.40----
2026-06-24 10:44:00$365.87SELL140$51,221.80----
2026-06-24 10:43:00$365.32SELL140$51,144.80----
2026-06-24 10:42:00$365.50SELL140$51,170.00----
2026-06-24 10:41:00$365.22SELL140$51,130.80----
2026-06-24 10:40:00$365.09SELL140$51,112.60----
2026-06-24 10:39:00$365.01SELL140$51,101.40----
2026-06-24 10:38:00$364.66SELL140$51,052.40----
2026-06-24 10:37:00$364.50SELL140$51,030.00----
2026-06-24 10:36:00$364.34SELL140$51,007.60----
2026-06-24 10:35:00$364.14SELL140$50,979.60----
2026-06-24 10:34:00$364.06SELL140$50,968.40----
2026-06-24 10:33:00$363.62SELL140$50,906.80----
2026-06-24 10:32:00$364.25SELL140$50,995.00----
2026-06-24 10:31:00$363.86SELL140$50,940.40----
2026-06-24 10:30:00$364.20SELL140$50,988.00----
2026-06-24 10:29:00$363.85SELL140$50,939.00----
2026-06-24 10:28:00$364.15SELL140$50,981.00----
2026-06-24 10:27:00$364.22SELL140$50,990.80----
2026-06-24 10:26:00$363.81SELL140$50,933.40----
2026-06-24 10:25:00$363.80SELL140$50,932.00----
2026-06-24 10:24:00$363.98SELL140$50,957.20----
2026-06-24 10:23:00$364.50SELL140$51,030.00----
2026-06-24 10:22:00$363.74SELL140$50,923.60----
2026-06-24 10:13:00$363.58SELL140$50,901.20----
2026-06-24 10:12:00$363.72SELL140$50,920.80----
2026-06-24 09:59:00$363.55SELL140$50,897.00----
2026-06-23 09:37:00$348.52BUY150$52,278.002026-06-24 09:59:00$363.55Sold$2,254.504.31%1
2026-06-23 09:36:00$348.75BUY150$52,312.502026-06-24 09:59:00$363.55Sold$2,220.004.24%1
2026-06-23 09:35:00$348.73BUY150$52,309.502026-06-24 09:59:00$363.55Sold$2,223.004.25%1
2026-06-18 09:59:00$361.59SELL140$50,622.60----
2026-06-18 09:58:00$361.61SELL140$50,625.40----
2026-06-18 09:57:00$361.68SELL140$50,635.20----
2026-06-18 09:53:00$361.61SELL140$50,625.40----
2026-06-18 09:46:00$361.87SELL140$50,661.80----
2026-06-18 09:45:00$361.62SELL140$50,626.80----
2026-06-18 09:44:00$361.94SELL140$50,671.60----
2026-06-18 09:40:00$362.00SELL140$50,680.00----
2026-06-18 09:39:00$362.88SELL140$50,803.20----
2026-06-18 09:38:00$363.21SELL140$50,849.40----
2026-06-18 09:37:00$362.39SELL140$50,734.60----
2026-06-18 09:36:00$362.90SELL140$50,806.00----
2026-06-18 09:35:00$364.04SELL140$50,965.60----
2026-06-18 09:34:00$364.09SELL140$50,972.60----
2026-06-18 09:33:00$362.82SELL140$50,794.80----
2026-06-18 09:32:00$364.14SELL140$50,979.60----
2026-06-18 09:31:00$364.24SELL140$50,993.60----
2026-06-18 09:30:00$362.82SELL140$50,794.80----
2026-06-17 15:17:00$359.22SELL150$53,883.00----
2026-06-17 15:16:00$359.60SELL150$53,940.00----
2026-06-17 15:15:00$359.85SELL150$53,977.60----
2026-06-17 15:14:00$360.29SELL150$54,043.50----
2026-06-17 15:13:00$360.28SELL150$54,042.00----
2026-06-17 15:12:00$359.83SELL150$53,974.50----
2026-06-17 15:11:00$359.74SELL150$53,961.00----
2026-06-17 15:10:00$360.58SELL150$54,087.00----
2026-06-17 15:09:00$360.93SELL150$54,139.50----
2026-06-17 15:08:00$361.17SELL150$54,174.80----
2026-06-17 15:07:00$361.13SELL150$54,169.50----
2026-06-17 15:06:00$360.94SELL150$54,140.20----
2026-06-17 15:05:00$360.88SELL150$54,132.00----
2026-06-17 15:04:00$360.44SELL150$54,066.00----
2026-06-17 15:03:00$361.22SELL150$54,183.00----
2026-06-17 15:02:00$361.24SELL150$54,186.00----
2026-06-17 15:01:00$360.98SELL150$54,147.00----
2026-06-17 15:00:00$361.47SELL150$54,220.50----
2026-06-17 14:59:00$360.94SELL150$54,141.00----
2026-06-17 14:58:00$360.44SELL150$54,066.00----
2026-06-17 14:57:00$360.89SELL150$54,133.50----
2026-06-17 14:56:00$361.15SELL150$54,171.80----
2026-06-17 14:55:00$361.15SELL150$54,172.50----
2026-06-17 14:54:00$362.05SELL150$54,307.50----
2026-06-17 14:53:00$361.86SELL150$54,279.00----
2026-06-17 14:52:00$362.06SELL150$54,309.00----
2026-06-17 14:51:00$361.83SELL150$54,274.50----
2026-06-17 14:50:00$361.58SELL150$54,236.20----
2026-06-17 14:49:00$361.63SELL150$54,244.50----
2026-06-17 14:48:00$361.73SELL150$54,259.50----
2026-06-17 14:47:00$362.22SELL150$54,333.00----
2026-06-17 14:46:00$361.60SELL150$54,240.00----
2026-06-17 14:45:00$361.89SELL150$54,283.50----
2026-06-17 14:44:00$362.03SELL150$54,304.50----
2026-06-17 14:43:00$362.08SELL150$54,312.00----
2026-06-17 14:42:00$361.76SELL150$54,263.20----
2026-06-17 14:41:00$361.80SELL150$54,269.20----
2026-06-17 14:40:00$361.65SELL150$54,247.50----
2026-06-17 14:39:00$361.48SELL150$54,222.00----
2026-06-17 14:38:00$361.53SELL150$54,229.50----
2026-06-17 14:37:00$361.10SELL150$54,165.00----
2026-06-17 14:36:00$361.16SELL150$54,174.00----
2026-06-17 14:35:00$360.68SELL150$54,102.00----
2026-06-17 14:34:00$360.20SELL150$54,029.30----
2026-06-17 14:33:00$360.05SELL150$54,007.40----
2026-06-17 14:32:00$360.39SELL150$54,058.50----
2026-06-17 14:31:00$361.00SELL150$54,150.00----
2026-06-17 14:30:00$359.91SELL150$53,986.50----
2026-06-17 14:29:00$360.22SELL150$54,032.20----
2026-06-17 14:28:00$359.90SELL150$53,985.00----
2026-06-17 14:27:00$359.37SELL150$53,905.10----
2026-06-17 14:26:00$359.61SELL150$53,940.80----
2026-06-17 14:25:00$359.58SELL150$53,936.20----
2026-06-17 14:24:00$360.07SELL150$54,010.50----
2026-06-17 14:23:00$360.55SELL150$54,082.50----
2026-06-17 14:22:00$360.03SELL150$54,004.50----
2026-06-17 14:21:00$360.31SELL150$54,046.20----
2026-06-17 14:20:00$360.68SELL150$54,102.00----
2026-06-17 14:19:00$361.05SELL150$54,157.50----
2026-06-17 14:18:00$360.55SELL150$54,082.50----
2026-06-17 14:17:00$360.47SELL150$54,069.80----
2026-06-17 14:16:00$360.80SELL150$54,119.40----
2026-06-17 14:15:00$360.85SELL150$54,127.50----
2026-06-17 14:14:00$360.31SELL150$54,046.70----
2026-06-17 14:13:00$359.75SELL150$53,962.50----
2026-06-17 14:12:00$360.51SELL150$54,076.50----
2026-06-17 14:11:00$360.64SELL150$54,096.00----
2026-06-17 14:10:00$360.41SELL150$54,060.80----
2026-06-17 14:09:00$359.69SELL150$53,953.50----
2026-06-17 14:08:00$359.64SELL150$53,946.00----
2026-06-17 14:07:00$359.44SELL150$53,916.00----
2026-06-17 14:06:00$359.43SELL150$53,914.50----
2026-06-17 14:04:00$359.22SELL150$53,882.20----
2026-06-17 14:03:00$359.74SELL150$53,961.00----
2026-06-17 14:02:00$360.12SELL150$54,018.00----
2026-06-17 14:01:00$360.50SELL150$54,074.20----
2026-06-17 14:00:00$359.63SELL150$53,944.50----
2026-06-17 13:59:00$360.91SELL150$54,135.80----
2026-06-17 13:58:00$360.74SELL150$54,111.00----
2026-06-17 13:57:00$360.80SELL150$54,120.80----
2026-06-17 13:56:00$360.83SELL150$54,124.50----
2026-06-17 13:55:00$360.69SELL150$54,102.80----
2026-06-17 13:54:00$360.76SELL150$54,114.00----
2026-06-17 13:53:00$360.94SELL150$54,141.00----
2026-06-17 13:52:00$360.93SELL150$54,139.50----
2026-06-17 13:51:00$360.92SELL150$54,138.00----
2026-06-17 13:50:00$360.70SELL150$54,105.00----
2026-06-17 13:49:00$360.70SELL150$54,105.00----
2026-06-17 13:48:00$360.57SELL150$54,085.50----
2026-06-17 13:47:00$360.52SELL150$54,078.80----
2026-06-17 13:46:00$360.61SELL150$54,092.20----
2026-06-17 13:45:00$360.60SELL150$54,090.00----
2026-06-17 13:44:00$360.50SELL150$54,074.20----
2026-06-17 13:43:00$360.52SELL150$54,077.20----
2026-06-17 13:42:00$360.54SELL150$54,080.20----
2026-06-17 13:41:00$360.38SELL150$54,057.10----
2026-06-17 13:40:00$360.40SELL150$54,060.00----
2026-06-17 13:39:00$360.19SELL150$54,027.80----
2026-06-17 13:38:00$360.25SELL150$54,037.50----
2026-06-17 13:37:00$359.90SELL150$53,985.00----
2026-06-17 13:36:00$359.89SELL150$53,982.80----
2026-06-17 13:35:00$359.85SELL150$53,977.50----
2026-06-17 13:34:00$359.69SELL150$53,953.50----
2026-06-17 13:33:00$359.61SELL150$53,941.50----
2026-06-17 13:32:00$359.56SELL150$53,933.20----
2026-06-17 13:31:00$359.66SELL150$53,949.00----
2026-06-17 13:30:00$359.66SELL150$53,949.00----
2026-06-17 13:29:00$359.77SELL150$53,965.50----
2026-06-17 13:28:00$359.64SELL150$53,946.00----
2026-06-17 13:27:00$359.70SELL150$53,955.00----
2026-06-17 13:26:00$359.69SELL150$53,953.50----
2026-06-17 13:25:00$359.63SELL150$53,944.50----
2026-06-17 13:24:00$359.70SELL150$53,954.20----
2026-06-17 13:23:00$359.56SELL150$53,934.00----
2026-06-17 13:22:00$360.15SELL150$54,022.50----
2026-06-17 13:21:00$360.07SELL150$54,010.50----
2026-06-17 13:20:00$359.77SELL150$53,966.20----
2026-06-17 13:19:00$360.30SELL150$54,045.80----
2026-06-17 13:18:00$360.38SELL150$54,057.00----
2026-06-17 13:17:00$360.22SELL150$54,033.00----
2026-06-17 13:16:00$360.27SELL150$54,040.50----
2026-06-17 13:15:00$360.08SELL150$54,012.00----
2026-06-17 13:14:00$360.31SELL150$54,046.50----
2026-06-17 13:13:00$360.28SELL150$54,042.00----
2026-06-17 13:12:00$360.23SELL150$54,034.50----
2026-06-17 13:11:00$360.40SELL150$54,060.00----
2026-06-17 13:10:00$360.45SELL150$54,066.80----
2026-06-17 13:09:00$360.61SELL150$54,092.20----
2026-06-17 13:08:00$360.77SELL150$54,116.20----
2026-06-17 13:07:00$360.87SELL150$54,130.50----
2026-06-17 13:06:00$360.88SELL150$54,132.00----
2026-06-17 13:05:00$360.94SELL150$54,141.00----
2026-06-17 13:04:00$360.78SELL150$54,117.00----
2026-06-17 13:03:00$360.78SELL150$54,117.00----
2026-06-17 13:02:00$360.86SELL150$54,129.00----
2026-06-17 13:01:00$360.38SELL150$54,057.00----
2026-06-17 13:00:00$360.49SELL150$54,073.50----
2026-06-17 12:59:00$360.41SELL150$54,061.50----
2026-06-17 12:58:00$360.39SELL150$54,058.50----
2026-06-17 12:57:00$360.48SELL150$54,071.20----
2026-06-17 12:56:00$360.57SELL150$54,085.50----
2026-06-17 12:55:00$360.58SELL150$54,087.00----
2026-06-17 12:54:00$360.28SELL150$54,042.00----
2026-06-17 12:53:00$360.22SELL150$54,032.20----
2026-06-17 12:52:00$360.33SELL150$54,050.20----
2026-06-17 12:51:00$360.31SELL150$54,046.50----
2026-06-17 12:50:00$360.10SELL150$54,014.20----
2026-06-17 12:49:00$359.97SELL150$53,995.50----
2026-06-17 12:48:00$359.85SELL150$53,976.80----
2026-06-17 12:47:00$359.81SELL150$53,971.50----
2026-06-17 12:46:00$360.10SELL150$54,014.20----
2026-06-17 12:45:00$360.14SELL150$54,021.00----
2026-06-17 12:44:00$360.48SELL150$54,071.20----
2026-06-17 12:43:00$360.30SELL150$54,045.00----
2026-06-17 12:42:00$360.26SELL150$54,038.20----
2026-06-17 12:41:00$359.90SELL150$53,985.00----
2026-06-17 12:40:00$360.30SELL150$54,045.00----
2026-06-17 12:39:00$360.39SELL150$54,058.50----
2026-06-17 12:38:00$360.22SELL150$54,033.00----
2026-06-17 12:37:00$360.19SELL150$54,028.50----
2026-06-17 12:36:00$360.18SELL150$54,027.00----
2026-06-17 12:35:00$360.24SELL150$54,036.00----
2026-06-17 12:34:00$360.50SELL150$54,075.00----
2026-06-17 12:33:00$360.44SELL150$54,066.00----
2026-06-17 12:32:00$360.52SELL150$54,078.00----
2026-06-17 12:31:00$360.63SELL150$54,094.50----
2026-06-17 12:30:00$360.92SELL150$54,138.00----
2026-06-17 12:29:00$361.01SELL150$54,151.50----
2026-06-17 12:28:00$360.92SELL150$54,138.00----
2026-06-17 12:27:00$360.94SELL150$54,141.00----
2026-06-17 12:26:00$360.97SELL150$54,145.50----
2026-06-17 12:25:00$360.73SELL150$54,109.50----
2026-06-17 12:24:00$360.66SELL150$54,099.00----
2026-06-17 12:23:00$360.40SELL150$54,060.00----
2026-06-17 12:22:00$359.72SELL150$53,958.00----
2026-06-17 12:21:00$359.67SELL150$53,950.50----
2026-06-17 12:20:00$359.74SELL150$53,961.00----
2026-06-17 12:19:00$360.06SELL150$54,009.00----
2026-06-17 12:18:00$359.84SELL150$53,976.00----
2026-06-17 12:17:00$359.67SELL150$53,950.50----
2026-06-17 12:16:00$359.59SELL150$53,938.50----
2026-06-17 12:15:00$359.73SELL150$53,959.50----
2026-06-17 12:14:00$360.09SELL150$54,013.50----
2026-06-17 12:13:00$359.88SELL150$53,982.00----
2026-06-17 12:12:00$359.98SELL150$53,997.00----
2026-06-17 12:11:00$359.94SELL150$53,991.00----
2026-06-17 12:10:00$360.14SELL150$54,021.00----
2026-06-17 12:09:00$360.35SELL150$54,052.50----
2026-06-17 12:08:00$360.19SELL150$54,028.50----
2026-06-17 12:07:00$360.59SELL150$54,088.50----
2026-06-17 12:06:00$360.49SELL150$54,073.50----
2026-06-17 12:05:00$360.50SELL150$54,075.00----
2026-06-17 12:04:00$360.31SELL150$54,046.50----
2026-06-17 12:03:00$360.34SELL150$54,051.00----
2026-06-17 12:02:00$359.73SELL150$53,959.50----
2026-06-17 12:01:00$359.37SELL150$53,905.50----
2026-06-17 12:00:00$359.33SELL150$53,899.50----
2026-06-17 11:59:00$359.09SELL150$53,863.50----
2026-06-17 11:58:00$359.19SELL150$53,878.50----
2026-06-17 11:57:00$358.99SELL150$53,848.50----
2026-06-17 11:56:00$359.01SELL150$53,851.50----
2026-06-17 11:55:00$359.09SELL150$53,863.50----
2026-06-17 11:54:00$359.20SELL150$53,880.00----
2026-06-17 11:53:00$359.02SELL150$53,853.00----
2026-06-17 11:52:00$359.10SELL150$53,865.00----
2026-06-17 11:51:00$359.04SELL150$53,856.00----
2026-06-17 11:50:00$358.90SELL150$53,835.00----
2026-06-17 11:49:00$358.93SELL150$53,839.50----
2026-06-17 11:48:00$358.83SELL150$53,824.50----
2026-06-17 11:47:00$358.80SELL150$53,820.00----
2026-06-17 11:46:00$358.74SELL150$53,811.00----
2026-06-17 11:45:00$358.80SELL150$53,820.00----
2026-06-17 11:44:00$358.69SELL150$53,803.50----
2026-06-17 11:43:00$358.72SELL150$53,808.00----
2026-06-17 11:42:00$358.62SELL150$53,793.00----
2026-06-17 11:41:00$358.26SELL150$53,739.00----
2026-06-17 11:40:00$358.31SELL150$53,746.50----
2026-06-17 11:39:00$358.70SELL150$53,805.00----
2026-06-17 11:38:00$358.26SELL150$53,739.00----
2026-06-17 11:37:00$357.94SELL150$53,691.00----
2026-06-17 11:36:00$358.32SELL150$53,748.00----
2026-06-17 11:35:00$358.39SELL150$53,758.50----
2026-06-17 11:34:00$358.26SELL150$53,739.00----
2026-06-17 11:33:00$357.99SELL150$53,698.50----
2026-06-17 11:32:00$357.88SELL150$53,682.00----
2026-06-17 11:31:00$357.48SELL150$53,622.00----
2026-06-17 11:30:00$357.41SELL150$53,611.50----
2026-06-17 11:29:00$357.33SELL150$53,599.50----
2026-06-17 11:28:00$357.28SELL150$53,592.00----
2026-06-17 11:27:00$357.37SELL150$53,605.50----
2026-06-17 11:26:00$357.30SELL150$53,595.00----
2026-06-17 11:25:00$357.24SELL150$53,586.00----
2026-06-17 11:24:00$356.84SELL150$53,526.00----
2026-06-17 11:23:00$356.78SELL150$53,517.00----
2026-06-17 11:22:00$356.76SELL150$53,514.00----
2026-06-17 11:21:00$356.80SELL150$53,520.00----
2026-06-17 11:20:00$356.84SELL150$53,526.00----
2026-06-17 11:19:00$356.65SELL150$53,497.50----
2026-06-17 11:18:00$356.75SELL150$53,512.50----
2026-06-17 11:17:00$356.58SELL150$53,487.00----
2026-06-17 11:16:00$356.47SELL150$53,470.50----
2026-06-17 11:15:00$355.97SELL150$53,395.50----
2026-06-17 11:14:00$356.09SELL150$53,413.50----
2026-06-17 11:13:00$355.96SELL150$53,394.00----
2026-06-17 11:12:00$355.90SELL150$53,385.00----
2026-06-17 11:11:00$355.95SELL150$53,392.50----
2026-06-17 11:10:00$355.90SELL150$53,385.00----
2026-06-17 11:08:00$356.01SELL150$53,401.50----
2026-06-17 11:07:00$356.24SELL150$53,436.00----
2026-06-17 11:06:00$355.93SELL150$53,389.50----
2026-06-17 11:04:00$356.48SELL150$53,472.00----
2026-06-17 11:03:00$356.21SELL150$53,431.50----
2026-06-17 11:02:00$356.07SELL150$53,410.50----
2026-06-17 10:56:00$356.31SELL150$53,446.50----
2026-06-17 10:55:00$356.43SELL150$53,464.50----
2026-06-17 10:54:00$356.41SELL150$53,461.50----
2026-06-17 10:53:00$356.39SELL150$53,458.50----
2026-06-17 10:52:00$356.17SELL150$53,425.50----
2026-06-17 10:38:00$356.47SELL150$53,470.50----
2026-06-17 10:37:00$356.41SELL150$53,461.50----
2026-06-17 10:36:00$356.83SELL150$53,524.50----
2026-06-17 10:35:00$357.29SELL150$53,593.50----
2026-06-17 10:34:00$357.45SELL150$53,617.50----
2026-06-17 10:33:00$357.32SELL150$53,598.00----
2026-06-17 10:32:00$357.39SELL150$53,608.50----
2026-06-17 10:31:00$357.54SELL150$53,631.00----
2026-06-17 10:30:00$357.68SELL150$53,652.00----
2026-06-17 10:29:00$358.39SELL150$53,758.50----
2026-06-17 10:28:00$358.24SELL150$53,736.00----
2026-06-17 10:27:00$358.27SELL150$53,740.50----
2026-06-17 10:26:00$358.33SELL150$53,749.50----
2026-06-17 10:25:00$358.37SELL150$53,755.50----
2026-06-17 10:24:00$358.37SELL150$53,755.50----
2026-06-17 10:23:00$358.31SELL150$53,746.50----
2026-06-17 10:22:00$358.05SELL150$53,707.50----
2026-06-17 10:21:00$358.45SELL150$53,767.50----
2026-06-17 10:20:00$358.40SELL150$53,760.00----
2026-06-17 10:19:00$358.38SELL150$53,757.00----
2026-06-17 10:18:00$358.59SELL150$53,788.50----
2026-06-17 10:17:00$358.05SELL150$53,707.50----
2026-06-17 10:16:00$358.29SELL150$53,743.50----
2026-06-17 10:15:00$358.06SELL150$53,709.00----
2026-06-17 10:14:00$357.78SELL150$53,667.00----
2026-06-17 10:13:00$357.59SELL150$53,638.50----
2026-06-17 10:12:00$358.50SELL150$53,775.00----
2026-06-17 10:11:00$358.44SELL150$53,766.00----
2026-06-17 10:10:00$358.08SELL150$53,712.00----
2026-06-17 10:09:00$357.69SELL150$53,653.50----
2026-06-17 10:08:00$358.15SELL150$53,722.50----
2026-06-17 10:07:00$357.87SELL150$53,680.50----
2026-06-17 10:06:00$358.04SELL150$53,706.00----
2026-06-17 10:05:00$357.54SELL150$53,631.00----
2026-06-17 10:04:00$357.27SELL150$53,590.50----
2026-06-17 10:03:00$356.77SELL150$53,515.50----
2026-06-17 10:02:00$356.73SELL150$53,509.50----
2026-06-17 10:01:00$357.00SELL150$53,550.00----
2026-06-17 10:00:00$356.97SELL150$53,545.50----
2026-06-17 09:59:00$357.65SELL150$53,647.50----
2026-06-17 09:58:00$357.93SELL150$53,689.50----
2026-06-17 09:57:00$356.93SELL150$53,539.50----
2026-06-17 09:56:00$356.94SELL150$53,541.00----
2026-06-17 09:55:00$356.50SELL150$53,475.00----
2026-06-17 09:54:00$356.00SELL150$53,400.00----
2026-06-17 09:53:00$356.52SELL150$53,478.00----
2026-06-17 09:52:00$356.62SELL150$53,493.00----
2026-06-17 09:51:00$356.18SELL150$53,427.00----
2026-06-17 09:50:00$357.02SELL150$53,553.00----
2026-06-17 09:49:00$356.68SELL150$53,502.00----
2026-06-17 09:48:00$358.05SELL150$53,707.50----
2026-06-17 09:47:00$357.22SELL150$53,583.00----
2026-06-17 09:46:00$357.36SELL150$53,604.00----
2026-06-17 09:45:00$357.78SELL150$53,667.00----
2026-06-17 09:44:00$357.77SELL150$53,665.50----
2026-06-17 09:43:00$357.89SELL150$53,683.50----
2026-06-17 09:42:00$357.60SELL150$53,640.00----
2026-06-17 09:41:00$357.25SELL150$53,587.50----
2026-06-17 09:40:00$357.57SELL150$53,635.50----
2026-06-17 09:39:00$357.37SELL150$53,605.50----
2026-06-17 09:38:00$356.72SELL150$53,508.00----
2026-06-17 09:37:00$355.38SELL150$53,307.00----
2026-06-17 09:36:00$354.63SELL150$53,194.50----
2026-06-17 09:35:00$354.66SELL150$53,199.00----
2026-06-17 09:34:00$352.53SELL150$52,879.50----
2026-06-17 09:33:00$352.12SELL150$52,818.00----
2026-06-17 09:31:00$352.28SELL150$52,842.00----
2026-06-17 09:30:00$352.07SELL150$52,810.50----
2026-06-16 15:59:00$351.79SELL150$52,767.80----
2026-06-16 15:58:00$352.07SELL150$52,810.50----
2026-06-16 15:57:00$351.77SELL150$52,765.50----
2026-06-16 15:56:00$352.08SELL150$52,812.00----
2026-06-16 15:55:00$351.61SELL150$52,741.50----
2026-06-16 15:54:00$351.53SELL150$52,729.50----
2026-06-16 15:53:00$351.42SELL150$52,713.00----
2026-06-16 15:52:00$351.31SELL150$52,696.50----
2026-06-16 15:51:00$351.82SELL150$52,773.00----
2026-06-16 15:50:00$351.83SELL150$52,773.80----
2026-06-16 15:49:00$351.78SELL150$52,767.00----
2026-06-16 15:48:00$351.78SELL150$52,767.00----
2026-06-16 15:47:00$351.85SELL150$52,777.50----
2026-06-16 15:46:00$351.86SELL150$52,779.00----
2026-06-16 15:45:00$352.10SELL150$52,815.00----
2026-06-16 15:44:00$352.04SELL150$52,806.00----
2026-06-16 15:43:00$351.87SELL150$52,780.50----
2026-06-16 15:42:00$351.96SELL150$52,794.00----
2026-06-16 15:41:00$351.96SELL150$52,794.00----
2026-06-16 15:40:00$352.07SELL150$52,810.50----
2026-06-16 15:39:00$352.12SELL150$52,818.00----
2026-06-16 15:38:00$352.22SELL150$52,833.00----
2026-06-16 15:37:00$352.32SELL150$52,848.00----
2026-06-16 15:36:00$352.18SELL150$52,827.00----
2026-06-16 15:35:00$352.30SELL150$52,844.20----
2026-06-16 15:34:00$352.27SELL150$52,840.50----
2026-06-16 15:33:00$352.40SELL150$52,860.00----
2026-06-16 15:32:00$352.21SELL150$52,830.80----
2026-06-16 15:31:00$352.18SELL150$52,827.00----
2026-06-16 15:30:00$352.27SELL150$52,839.90----
2026-06-16 15:29:00$352.31SELL150$52,846.50----
2026-06-16 15:28:00$352.21SELL150$52,831.50----
2026-06-16 15:27:00$352.11SELL150$52,816.50----
2026-06-16 15:26:00$352.09SELL150$52,813.50----
2026-06-16 15:25:00$352.15SELL150$52,822.50----
2026-06-16 15:24:00$352.34SELL150$52,851.00----
2026-06-16 15:23:00$352.27SELL150$52,840.50----
2026-06-16 15:22:00$352.08SELL150$52,812.00----
2026-06-16 15:21:00$352.07SELL150$52,810.50----
2026-06-16 15:20:00$351.93SELL150$52,789.50----
2026-06-16 15:19:00$351.84SELL150$52,776.00----
2026-06-16 15:18:00$351.64SELL150$52,746.00----
2026-06-16 15:17:00$351.66SELL150$52,749.00----
2026-06-16 15:16:00$351.57SELL150$52,735.50----
2026-06-16 15:15:00$351.53SELL150$52,729.50----
2026-06-16 15:14:00$351.64SELL150$52,746.80----
2026-06-16 15:13:00$351.64SELL150$52,746.00----
2026-06-16 15:12:00$351.67SELL150$52,749.80----
2026-06-16 15:11:00$351.56SELL150$52,734.00----
2026-06-16 15:10:00$351.61SELL150$52,741.50----
2026-06-16 15:09:00$351.50SELL150$52,725.00----
2026-06-16 15:08:00$351.47SELL150$52,720.50----
2026-06-16 15:07:00$351.74SELL150$52,760.20----
2026-06-16 15:06:00$351.70SELL150$52,755.00----
2026-06-16 15:05:00$351.39SELL150$52,708.50----
2026-06-16 15:04:00$351.75SELL150$52,762.50----
2026-06-16 15:03:00$351.56SELL150$52,734.00----
2026-06-16 15:02:00$351.49SELL150$52,723.50----
2026-06-16 15:01:00$351.69SELL150$52,753.50----
2026-06-16 15:00:00$351.55SELL150$52,732.50----
2026-06-16 14:59:00$351.43SELL150$52,714.50----
2026-06-16 14:58:00$351.39SELL150$52,708.50----
2026-06-16 14:57:00$351.59SELL150$52,738.50----
2026-06-16 14:56:00$351.75SELL150$52,761.80----
2026-06-16 14:55:00$351.66SELL150$52,749.00----
2026-06-16 14:54:00$351.74SELL150$52,761.00----
2026-06-16 14:53:00$351.90SELL150$52,784.20----
2026-06-16 14:52:00$351.56SELL150$52,734.00----
2026-06-16 14:51:00$351.65SELL150$52,747.50----
2026-06-16 14:50:00$351.60SELL150$52,740.00----
2026-06-16 14:49:00$351.76SELL150$52,764.00----
2026-06-16 14:48:00$351.91SELL150$52,786.50----
2026-06-16 14:47:00$351.89SELL150$52,783.50----
2026-06-16 14:46:00$351.95SELL150$52,792.50----
2026-06-16 14:45:00$351.79SELL150$52,768.50----
2026-06-16 14:44:00$351.65SELL150$52,748.10----
2026-06-16 14:43:00$351.61SELL150$52,741.50----
2026-06-16 14:42:00$351.79SELL150$52,768.50----
2026-06-16 14:41:00$351.64SELL150$52,746.00----
2026-06-16 14:40:00$351.72SELL150$52,758.00----
2026-06-16 14:39:00$351.92SELL150$52,787.20----
2026-06-16 14:38:00$352.08SELL150$52,812.80----
2026-06-16 14:37:00$352.08SELL150$52,812.00----
2026-06-16 14:36:00$352.05SELL150$52,806.80----
2026-06-16 14:35:00$351.73SELL150$52,759.50----
2026-06-16 14:34:00$351.83SELL150$52,774.50----
2026-06-16 14:33:00$351.59SELL150$52,738.50----
2026-06-16 14:32:00$351.65SELL150$52,746.80----
2026-06-16 14:31:00$351.43SELL150$52,714.50----
2026-06-16 14:30:00$351.34SELL150$52,700.20----
2026-06-16 14:29:00$351.47SELL150$52,720.50----
2026-06-16 14:28:00$351.31SELL150$52,696.50----
2026-06-16 14:27:00$351.59SELL150$52,738.50----
2026-06-16 14:26:00$351.64SELL150$52,746.00----
2026-06-16 14:25:00$351.33SELL150$52,699.50----
2026-06-16 14:24:00$351.26SELL150$52,688.20----
2026-06-16 14:23:00$351.28SELL150$52,692.00----
2026-06-16 14:22:00$351.23SELL150$52,684.50----
2026-06-16 14:21:00$351.30SELL150$52,694.20----
2026-06-16 14:20:00$351.25SELL150$52,687.50----
2026-06-16 14:19:00$351.29SELL150$52,693.50----
2026-06-16 14:18:00$351.19SELL150$52,678.50----
2026-06-16 14:17:00$351.22SELL150$52,682.20----
2026-06-16 14:16:00$351.29SELL150$52,693.50----
2026-06-16 14:15:00$351.29SELL150$52,692.80----
2026-06-16 14:14:00$351.14SELL150$52,671.30----
2026-06-16 14:13:00$351.34SELL150$52,700.20----
2026-06-16 14:12:00$351.35SELL150$52,702.50----
2026-06-16 14:11:00$351.38SELL150$52,707.00----
2026-06-16 14:10:00$351.43SELL150$52,714.50----
2026-06-16 14:09:00$351.07SELL150$52,661.00----
2026-06-16 14:08:00$351.36SELL150$52,704.00----
2026-06-16 14:07:00$351.35SELL150$52,701.80----
2026-06-16 14:06:00$351.27SELL150$52,690.50----
2026-06-16 14:05:00$351.66SELL150$52,748.20----
2026-06-16 14:04:00$351.58SELL150$52,736.20----
2026-06-16 14:03:00$351.51SELL150$52,726.50----
2026-06-16 14:02:00$351.49SELL150$52,723.50----
2026-06-16 14:01:00$351.43SELL150$52,713.80----
2026-06-16 14:00:00$351.50SELL150$52,725.00----
2026-06-16 13:59:00$351.86SELL150$52,778.20----
2026-06-16 13:58:00$351.88SELL150$52,782.00----
2026-06-16 13:57:00$352.07SELL150$52,810.50----
2026-06-16 13:56:00$352.20SELL150$52,830.80----
2026-06-16 13:55:00$352.20SELL150$52,830.00----
2026-06-16 13:54:00$352.14SELL150$52,821.00----
2026-06-16 13:53:00$352.12SELL150$52,818.00----
2026-06-16 13:52:00$352.22SELL150$52,833.00----
2026-06-16 13:51:00$351.89SELL150$52,783.50----
2026-06-16 13:50:00$351.89SELL150$52,783.50----
2026-06-16 13:49:00$351.94SELL150$52,790.20----
2026-06-16 13:48:00$352.11SELL150$52,816.50----
2026-06-16 13:47:00$352.29SELL150$52,843.50----
2026-06-16 13:46:00$352.11SELL150$52,815.80----
2026-06-16 13:45:00$352.29SELL150$52,843.50----
2026-06-16 13:44:00$352.27SELL150$52,840.50----
2026-06-16 13:43:00$352.48SELL150$52,872.00----
2026-06-16 13:42:00$352.57SELL150$52,885.50----
2026-06-16 13:41:00$352.46SELL150$52,868.20----
2026-06-16 13:40:00$352.44SELL150$52,865.20----
2026-06-16 13:39:00$352.46SELL150$52,869.00----
2026-06-16 13:38:00$352.30SELL150$52,844.20----
2026-06-16 13:37:00$352.34SELL150$52,851.00----
2026-06-16 13:36:00$352.36SELL150$52,853.20----
2026-06-16 13:35:00$352.27SELL150$52,840.50----
2026-06-16 13:34:00$352.30SELL150$52,845.00----
2026-06-16 13:33:00$352.25SELL150$52,837.50----
2026-06-16 13:32:00$352.20SELL150$52,830.00----
2026-06-16 13:31:00$352.39SELL150$52,858.50----
2026-06-16 13:30:00$352.42SELL150$52,863.00----
2026-06-16 13:29:00$352.29SELL150$52,843.50----
2026-06-16 13:28:00$352.36SELL150$52,854.80----
2026-06-16 13:27:00$352.27SELL150$52,840.50----
2026-06-16 13:26:00$352.32SELL150$52,848.00----
2026-06-16 13:25:00$352.19SELL150$52,828.50----
2026-06-16 13:24:00$352.29SELL150$52,843.00----
2026-06-16 13:23:00$352.01SELL150$52,801.50----
2026-06-16 13:22:00$351.92SELL150$52,788.00----
2026-06-16 13:21:00$352.04SELL150$52,805.20----
2026-06-16 13:20:00$351.89SELL150$52,783.50----
2026-06-16 13:19:00$351.79SELL150$52,768.20----
2026-06-16 13:18:00$352.26SELL150$52,839.70----
2026-06-16 13:17:00$352.37SELL150$52,855.50----
2026-06-16 13:16:00$351.97SELL150$52,795.50----
2026-06-16 13:15:00$351.97SELL150$52,795.50----
2026-06-16 13:14:00$351.87SELL150$52,780.50----
2026-06-16 13:13:00$351.83SELL150$52,774.50----
2026-06-16 13:12:00$351.92SELL150$52,788.00----
2026-06-16 13:11:00$351.86SELL150$52,778.20----
2026-06-16 13:10:00$351.83SELL150$52,774.50----
2026-06-16 13:09:00$351.78SELL150$52,767.00----
2026-06-16 13:08:00$351.71SELL150$52,756.50----
2026-06-16 13:07:00$351.58SELL150$52,737.50----
2026-06-16 13:06:00$351.54SELL150$52,731.00----
2026-06-16 13:05:00$351.48SELL150$52,721.20----
2026-06-16 13:04:00$351.32SELL150$52,698.00----
2026-06-16 13:03:00$351.50SELL150$52,724.20----
2026-06-16 13:02:00$351.57SELL150$52,735.50----
2026-06-16 13:01:00$351.54SELL150$52,731.60----
2026-06-16 13:00:00$351.62SELL150$52,743.40----
2026-06-16 12:59:00$351.93SELL150$52,789.50----
2026-06-16 12:58:00$351.85SELL150$52,777.50----
2026-06-16 12:57:00$352.05SELL150$52,807.50----
2026-06-16 12:56:00$351.75SELL150$52,762.50----
2026-06-16 12:55:00$351.83SELL150$52,775.20----
2026-06-16 12:54:00$351.53SELL150$52,729.50----
2026-06-16 12:53:00$351.71SELL150$52,756.50----
2026-06-16 12:52:00$351.49SELL150$52,723.40----
2026-06-16 12:51:00$351.40SELL150$52,710.00----
2026-06-16 12:50:00$351.58SELL150$52,737.00----
2026-06-16 12:49:00$351.30SELL150$52,695.00----
2026-06-16 12:48:00$351.33SELL150$52,699.50----
2026-06-16 12:47:00$351.22SELL150$52,683.20----
2026-06-16 12:46:00$351.44SELL150$52,715.20----
2026-06-16 12:45:00$351.46SELL150$52,719.00----
2026-06-16 12:44:00$351.80SELL150$52,770.00----
2026-06-16 12:43:00$351.88SELL150$52,782.00----
2026-06-16 12:42:00$351.74SELL150$52,761.00----
2026-06-16 12:41:00$351.70SELL150$52,755.00----
2026-06-16 12:40:00$351.60SELL150$52,740.00----
2026-06-16 12:39:00$351.59SELL150$52,737.80----
2026-06-16 12:38:00$351.38SELL150$52,707.00----
2026-06-16 12:37:00$351.04SELL150$52,656.70----
2026-06-16 12:36:00$351.06SELL150$52,659.00----
2026-06-16 12:35:00$351.05SELL150$52,658.20----
2026-06-16 12:34:00$350.95SELL150$52,642.50----
2026-06-16 12:33:00$350.97SELL150$52,645.50----
2026-06-16 12:32:00$351.04SELL150$52,656.00----
2026-06-16 12:31:00$351.02SELL150$52,653.00----
2026-06-16 12:30:00$351.21SELL150$52,680.80----
2026-06-16 12:29:00$350.99SELL150$52,648.50----
2026-06-16 12:28:00$351.42SELL150$52,713.00----
2026-06-16 12:27:00$351.07SELL150$52,660.50----
2026-06-16 12:26:00$351.43SELL150$52,713.80----
2026-06-16 12:25:00$351.52SELL150$52,727.20----
2026-06-16 12:24:00$351.50SELL150$52,725.00----
2026-06-16 12:23:00$351.27SELL150$52,690.50----
2026-06-16 12:22:00$350.81SELL150$52,620.80----
2026-06-16 12:21:00$350.90SELL150$52,635.00----
2026-06-16 12:20:00$350.43SELL150$52,564.50----
2026-06-16 12:19:00$350.49SELL150$52,573.50----
2026-06-16 12:12:00$350.58SELL150$52,587.00----
2026-06-16 12:11:00$350.64SELL150$52,596.00----
2026-06-16 10:20:00$350.82SELL150$52,623.00----
2026-06-16 10:19:00$351.14SELL150$52,671.00----
2026-06-16 10:18:00$351.59SELL150$52,738.50----
2026-06-16 10:17:00$350.86SELL150$52,629.00----
2026-06-16 10:16:00$351.46SELL150$52,719.00----
2026-06-16 10:15:00$351.58SELL150$52,737.00----
2026-06-16 10:14:00$351.88SELL150$52,782.00----
2026-06-16 10:13:00$351.51SELL150$52,726.50----
2026-06-16 10:12:00$350.88SELL150$52,632.00----
2026-06-16 10:11:00$351.00SELL150$52,650.00----
2026-06-16 10:10:00$351.19SELL150$52,678.50----
2026-06-16 10:09:00$350.53SELL150$52,579.50----
2026-06-16 10:08:00$350.61SELL150$52,591.50----
2026-06-16 10:07:00$350.56SELL150$52,584.00----
2026-06-16 09:54:00$350.83SELL150$52,624.50----
2026-06-16 09:50:00$351.54SELL150$52,731.00----
2026-06-16 09:49:00$352.34SELL150$52,851.00----
2026-06-16 09:48:00$351.37SELL150$52,705.50----
2026-06-16 09:47:00$351.87SELL150$52,780.50----
2026-06-16 09:46:00$351.36SELL150$52,704.00----
2026-06-16 09:45:00$351.54SELL150$52,731.00----
2026-06-16 09:44:00$351.84SELL150$52,776.00----
2026-06-16 09:43:00$352.06SELL150$52,809.00----
2026-06-16 09:42:00$351.62SELL150$52,743.00----
2026-06-16 09:41:00$352.02SELL150$52,803.00----
2026-06-16 09:40:00$351.62SELL150$52,743.00----
2026-06-16 09:39:00$351.05SELL150$52,657.50----
2026-06-16 09:38:00$349.83SELL150$52,474.50----
2026-06-16 09:37:00$349.43SELL150$52,414.50----
2026-06-16 09:36:00$348.92SELL150$52,338.00----
2026-06-16 09:35:00$348.89SELL150$52,333.50----
2026-06-16 09:34:00$348.66SELL150$52,299.00----
2026-06-16 09:33:00$348.99SELL150$52,348.50----
2026-06-16 09:32:00$347.82SELL150$52,173.00----
2026-06-16 09:31:00$347.61SELL150$52,141.50----
2026-06-15 12:22:00$346.42SELL150$51,963.00----
2026-06-15 12:21:00$346.35SELL150$51,952.50----
2026-06-15 12:20:00$346.34SELL150$51,951.00----
2026-06-15 12:07:00$346.26SELL150$51,938.20----
2026-06-15 12:05:00$346.44SELL150$51,966.00----
2026-06-15 12:04:00$346.82SELL150$52,023.00----
2026-06-15 12:03:00$346.85SELL150$52,026.80----
2026-06-15 12:02:00$346.69SELL150$52,003.50----
2026-06-15 12:01:00$346.88SELL150$52,032.00----
2026-06-15 12:00:00$346.85SELL150$52,027.20----
2026-06-15 11:59:00$346.61SELL150$51,991.50----
2026-06-15 11:58:00$346.62SELL150$51,993.00----
2026-06-15 11:57:00$346.78SELL150$52,016.20----
2026-06-15 11:56:00$346.57SELL150$51,985.50----
2026-06-15 11:55:00$346.54SELL150$51,981.00----
2026-06-15 11:54:00$347.00SELL150$52,050.70----
2026-06-15 11:53:00$347.07SELL150$52,060.50----
2026-06-15 11:52:00$347.30SELL150$52,095.00----
2026-06-15 11:51:00$347.31SELL150$52,095.80----
2026-06-15 11:50:00$347.32SELL150$52,097.20----
2026-06-15 11:49:00$347.16SELL150$52,074.00----
2026-06-15 11:48:00$347.19SELL150$52,077.80----
2026-06-15 11:47:00$347.09SELL150$52,063.50----
2026-06-15 11:46:00$347.02SELL150$52,053.00----
2026-06-15 11:45:00$347.16SELL150$52,074.00----
2026-06-15 11:44:00$346.74SELL150$52,011.00----
2026-06-15 11:43:00$346.86SELL150$52,029.00----
2026-06-15 11:42:00$346.99SELL150$52,048.50----
2026-06-15 11:41:00$346.97SELL150$52,045.50----
2026-06-15 11:40:00$346.96SELL150$52,044.00----
2026-06-15 11:39:00$346.58SELL150$51,987.00----
2026-06-15 11:38:00$346.76SELL150$52,014.00----
2026-06-15 11:37:00$347.12SELL150$52,068.00----
2026-06-15 11:36:00$347.03SELL150$52,054.50----
2026-06-15 11:35:00$347.10SELL150$52,065.00----
2026-06-15 11:34:00$346.93SELL150$52,039.50----
2026-06-15 11:33:00$347.48SELL150$52,122.00----
2026-06-15 11:32:00$347.08SELL150$52,062.00----
2026-06-15 11:31:00$346.70SELL150$52,005.00----
2026-06-15 11:29:00$346.32SELL150$51,948.00----
2026-06-15 10:30:00$346.49SELL150$51,973.50----
2026-06-15 10:29:00$346.34SELL150$51,951.00----
2026-06-15 10:28:00$346.35SELL150$51,952.50----
2026-06-15 10:26:00$346.67SELL150$52,000.50----
2026-06-15 10:11:00$346.61SELL150$51,991.50----
2026-06-15 10:10:00$346.58SELL150$51,987.00----
2026-06-15 10:09:00$346.43SELL150$51,964.50----
2026-06-15 10:08:00$346.51SELL150$51,976.50----
2026-06-15 10:01:00$346.45SELL150$51,967.50----
2026-06-15 10:00:00$346.67SELL150$52,000.50----
2026-06-15 09:59:00$347.79SELL150$52,168.50----
2026-06-15 09:58:00$348.17SELL150$52,225.50----
2026-06-15 09:57:00$347.99SELL150$52,198.50----
2026-06-15 09:56:00$348.28SELL150$52,242.00----
2026-06-15 09:55:00$348.60SELL150$52,290.00----
2026-06-15 09:54:00$347.58SELL150$52,137.00----
2026-06-15 09:53:00$347.79SELL150$52,168.50----
2026-06-15 09:52:00$347.99SELL150$52,198.50----
2026-06-15 09:51:00$347.90SELL150$52,185.00----
2026-06-15 09:50:00$347.83SELL150$52,174.50----
2026-06-15 09:49:00$347.40SELL150$52,110.00----
2026-06-15 09:48:00$347.57SELL150$52,135.50----
2026-06-15 09:47:00$348.08SELL150$52,212.00----
2026-06-15 09:46:00$346.94SELL150$52,041.00----
2026-06-15 09:45:00$347.00SELL150$52,050.00----
2026-06-15 09:44:00$346.46SELL150$51,969.00----
2026-06-15 09:43:00$345.43SELL150$51,814.50----
2026-06-15 09:42:00$346.01SELL150$51,901.50----
2026-06-15 09:41:00$345.58SELL150$51,837.00----
2026-06-15 09:40:00$345.87SELL150$51,880.50----
2026-06-15 09:39:00$346.27SELL150$51,940.50----
2026-06-15 09:38:00$346.51SELL150$51,976.50----
2026-06-15 09:37:00$346.80SELL150$52,020.00----
2026-06-15 09:36:00$346.65SELL150$51,997.50----
2026-06-15 09:35:00$346.42SELL150$51,963.00----
2026-06-15 09:34:00$345.74SELL150$51,861.00----
2026-06-15 09:33:00$345.23SELL150$51,784.50----
2026-06-15 09:32:00$345.85SELL150$51,877.50----
2026-06-15 09:31:00$344.06SELL150$51,609.00----
2026-06-15 09:30:00$343.60SELL150$51,540.00----
2026-06-12 15:59:00$335.25SELL150$50,287.50----
2026-06-12 15:57:00$335.33SELL150$50,299.50----
2026-06-12 15:48:00$335.22SELL150$50,283.00----
2026-06-12 15:47:00$335.12SELL150$50,268.00----
2026-06-12 15:46:00$335.21SELL150$50,281.50----
2026-06-12 15:45:00$335.28SELL150$50,292.00----
2026-06-12 15:44:00$335.47SELL150$50,320.10----
2026-06-12 15:43:00$335.56SELL150$50,334.00----
2026-06-12 15:42:00$335.89SELL150$50,383.50----
2026-06-12 15:41:00$335.87SELL150$50,380.50----
2026-06-12 15:40:00$335.88SELL150$50,382.00----
2026-06-12 15:39:00$335.56SELL150$50,334.00----
2026-06-12 15:38:00$335.55SELL150$50,331.80----
2026-06-12 15:37:00$335.54SELL150$50,331.00----
2026-06-12 15:36:00$335.75SELL150$50,362.50----
2026-06-12 15:35:00$335.71SELL150$50,356.50----
2026-06-12 15:34:00$335.61SELL150$50,341.50----
2026-06-12 15:33:00$335.58SELL150$50,337.80----
2026-06-12 15:32:00$335.68SELL150$50,352.00----
2026-06-12 15:31:00$335.71SELL150$50,356.50----
2026-06-12 15:30:00$335.89SELL150$50,383.50----
2026-06-12 15:29:00$335.78SELL150$50,367.00----
2026-06-12 15:28:00$335.98SELL150$50,396.20----
2026-06-12 15:27:00$335.92SELL150$50,388.00----
2026-06-12 15:26:00$335.92SELL150$50,387.20----
2026-06-12 15:25:00$335.88SELL150$50,382.00----
2026-06-12 15:24:00$335.70SELL150$50,355.00----
2026-06-12 15:23:00$335.76SELL150$50,364.00----
2026-06-12 15:22:00$335.65SELL150$50,347.50----
2026-06-12 15:21:00$335.67SELL150$50,351.20----
2026-06-12 15:20:00$335.73SELL150$50,359.50----
2026-06-12 15:19:00$335.62SELL150$50,343.00----
2026-06-12 15:18:00$335.66SELL150$50,349.00----
2026-06-12 15:17:00$335.64SELL150$50,346.00----
2026-06-12 15:16:00$335.90SELL150$50,385.10----
2026-06-12 15:15:00$335.69SELL150$50,353.50----
2026-06-12 15:14:00$335.85SELL150$50,377.50----
2026-06-12 15:13:00$335.69SELL150$50,353.50----
2026-06-12 15:12:00$335.69SELL150$50,353.50----
2026-06-12 15:11:00$335.50SELL150$50,325.00----
2026-06-12 15:10:00$335.77SELL150$50,364.80----
2026-06-12 15:09:00$335.85SELL150$50,377.50----
2026-06-12 15:08:00$335.94SELL150$50,391.00----
2026-06-12 15:07:00$336.05SELL150$50,407.50----
2026-06-12 15:06:00$336.19SELL150$50,428.50----
2026-06-12 15:05:00$336.40SELL150$50,459.20----
2026-06-12 15:04:00$336.47SELL150$50,470.50----
2026-06-12 15:03:00$336.33SELL150$50,449.50----
2026-06-12 15:02:00$336.32SELL150$50,448.00----
2026-06-12 15:01:00$335.89SELL150$50,382.80----
2026-06-12 15:00:00$335.70SELL150$50,355.00----
2026-06-12 14:59:00$335.58SELL150$50,337.40----
2026-06-12 14:58:00$335.86SELL150$50,379.00----
2026-06-12 14:57:00$335.92SELL150$50,388.00----
2026-06-12 14:56:00$336.13SELL150$50,419.50----
2026-06-12 14:55:00$336.06SELL150$50,409.00----
2026-06-12 14:54:00$336.11SELL150$50,417.20----
2026-06-12 14:53:00$336.18SELL150$50,427.00----
2026-06-12 14:52:00$336.16SELL150$50,424.00----
2026-06-12 14:51:00$336.17SELL150$50,425.50----
2026-06-12 14:50:00$335.70SELL150$50,355.00----
2026-06-12 14:49:00$335.81SELL150$50,371.50----
2026-06-12 14:48:00$335.74SELL150$50,361.00----
2026-06-12 14:47:00$335.95SELL150$50,392.50----
2026-06-12 14:46:00$336.01SELL150$50,401.50----
2026-06-12 14:45:00$336.16SELL150$50,424.00----
2026-06-12 14:44:00$336.02SELL150$50,403.00----
2026-06-12 14:43:00$336.10SELL150$50,415.00----
2026-06-12 14:42:00$335.82SELL150$50,373.00----
2026-06-12 14:41:00$335.89SELL150$50,383.50----
2026-06-12 14:40:00$335.83SELL150$50,374.50----
2026-06-12 14:39:00$335.75SELL150$50,362.50----
2026-06-12 14:38:00$335.05SELL150$50,257.50----
2026-06-12 13:52:00$335.17SELL150$50,275.50----
2026-06-12 13:51:00$335.24SELL150$50,286.00----
2026-06-12 13:50:00$335.23SELL150$50,285.20----
2026-06-12 13:49:00$335.17SELL150$50,275.50----
2026-06-12 13:48:00$335.12SELL150$50,268.00----
2026-06-12 13:47:00$335.19SELL150$50,278.50----
2026-06-12 13:45:00$335.12SELL150$50,267.60----
2026-06-12 13:44:00$335.19SELL150$50,278.50----
2026-06-12 13:43:00$335.12SELL150$50,268.00----
2026-06-12 13:42:00$335.05SELL150$50,257.50----
2026-06-12 13:29:00$335.17SELL150$50,276.20----
2026-06-12 13:26:00$335.27SELL150$50,290.50----
2026-06-12 13:21:00$335.30SELL150$50,295.00----
2026-06-12 13:20:00$335.32SELL150$50,298.00----
2026-06-12 13:19:00$335.13SELL150$50,269.50----
2026-06-12 13:18:00$335.22SELL150$50,283.00----
2026-06-12 13:17:00$335.42SELL150$50,313.00----
2026-06-12 13:16:00$335.20SELL150$50,279.20----
2026-06-12 13:15:00$335.10SELL150$50,265.00----
2026-06-12 13:14:00$335.22SELL150$50,283.00----
2026-06-12 13:12:00$335.22SELL150$50,283.00----
2026-06-12 13:11:00$335.47SELL150$50,319.80----
2026-06-12 13:10:00$335.51SELL150$50,326.50----
2026-06-12 13:09:00$335.62SELL150$50,343.00----
2026-06-12 13:08:00$335.51SELL150$50,325.80----
2026-06-12 13:07:00$335.74SELL150$50,361.00----
2026-06-12 13:06:00$335.77SELL150$50,366.20----
2026-06-12 13:05:00$335.56SELL150$50,334.00----
2026-06-12 13:04:00$335.53SELL150$50,329.50----
2026-06-12 13:03:00$335.55SELL150$50,331.80----
2026-06-12 13:02:00$335.58SELL150$50,336.20----
2026-06-12 13:01:00$335.79SELL150$50,368.90----
2026-06-12 13:00:00$335.51SELL150$50,326.50----
2026-06-12 12:59:00$335.32SELL150$50,297.20----
2026-06-12 12:37:00$335.28SELL150$50,292.00----
2026-06-12 12:16:00$335.18SELL150$50,277.00----
2026-06-12 12:15:00$335.22SELL150$50,283.00----
2026-06-12 12:13:00$335.37SELL150$50,305.50----
2026-06-12 09:35:00$335.14SELL150$50,271.00----
2026-06-12 09:34:00$335.08SELL150$50,262.00----
2026-06-12 09:32:00$335.65SELL150$50,347.50----
2026-06-12 09:31:00$335.48SELL150$50,322.00----
2026-06-12 09:30:00$333.83SELL150$50,075.20----
2026-06-11 15:59:00$332.80SELL160$53,248.00----
2026-06-11 15:58:00$332.61SELL160$53,217.60----
2026-06-11 15:57:00$332.08SELL160$53,132.00----
2026-06-11 15:56:00$332.39SELL160$53,182.40----
2026-06-11 15:55:00$332.40SELL160$53,184.00----
2026-06-11 15:54:00$332.12SELL160$53,139.20----
2026-06-11 15:53:00$332.50SELL160$53,200.00----
2026-06-11 15:52:00$332.50SELL160$53,200.00----
2026-06-11 15:51:00$332.14SELL160$53,142.40----
2026-06-11 15:50:00$332.21SELL160$53,153.60----
2026-06-11 15:49:00$332.56SELL160$53,209.60----
2026-06-11 15:48:00$332.64SELL160$53,221.60----
2026-06-11 15:47:00$332.40SELL160$53,183.20----
2026-06-11 15:46:00$332.70SELL160$53,232.80----
2026-06-11 15:45:00$332.39SELL160$53,182.40----
2026-06-11 15:44:00$332.62SELL160$53,219.20----
2026-06-11 15:43:00$332.45SELL160$53,192.00----
2026-06-11 15:42:00$332.70SELL160$53,232.00----
2026-06-11 15:41:00$332.32SELL160$53,171.20----
2026-06-11 15:40:00$332.00SELL160$53,120.00----
2026-06-11 15:39:00$331.83SELL160$53,092.80----
2026-06-11 15:38:00$332.07SELL160$53,131.20----
2026-06-11 15:37:00$331.98SELL160$53,116.80----
2026-06-11 15:36:00$331.91SELL160$53,105.60----
2026-06-11 15:35:00$332.19SELL160$53,150.40----
2026-06-11 15:34:00$332.16SELL160$53,145.60----
2026-06-11 15:33:00$332.28SELL160$53,164.80----
2026-06-11 15:32:00$331.62SELL160$53,059.20----
2026-06-09 15:57:00$331.03SELL160$52,964.80----