Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.15 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$37.02 USD -1.09 (-2.87%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.71 USD +0.05 (0.83%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$548.81 USD +2.08 (0.38%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$114.18 USD +3.04 (2.74%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$354.67 USD -4.22 (-1.18%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$245.27 USD -1.77 (-0.72%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.93 USD -0.13 (-0.76%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$347.45 USD +0.73 (0.21%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$79.01 USD -0.11 (-0.13%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$312.52 USD -3.65 (-1.15%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$597.54 USD +8.88 (1.51%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$183.92 USD -0.77 (-0.42%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$172.19 USD -6.31 (-3.53%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$251.85 CAD +1.24 (0.49%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$52.00 CAD -0.23 (-0.43%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.46 USD -1.52 (-1.64%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$44.82 USD -0.17 (-0.38%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$382.24 USD -3.71 (-0.96%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$59.19 CAD -0.21 (-0.35%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$201.54 USD +1.44 (0.72%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.34 CAD +0.13 (0.54%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$119.60 USD +1.29 (1.09%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$140.58 USD +1.02 (0.73%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.51 USD +0.00 (0.33%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$443.96 USD -6.26 (-1.39%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$10.61 USD -0.60 (-5.35%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.34 USD +0.12 (1.40%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.43 USD -0.13 (-0.06%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$13.96 USD +0.35 (2.59%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$372.32 USD -2.28 (-0.61%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$357.24 USD -1.80 (-0.50%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$131.65 USD -3.19 (-2.37%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.41 USD -0.06 (-0.12%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$223.52 USD +0.09 (0.04%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.60 USD +0.46 (1.93%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.14 USD -0.05 (-4.20%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$109.22 USD -3.32 (-2.95%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$135.59 USD +0.48 (0.36%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$291.71 USD -3.59 (-1.22%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$142.34 USD +1.81 (1.29%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$336.77 USD +1.29 (0.39%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.93 USD +0.01 (0.22%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.48 USD -0.20 (-0.86%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$58.69 CAD -0.06 (-0.10%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$235.14 USD -8.13 (-3.34%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.39 USD +0.56 (3.75%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.60 USD +0.45 (0.49%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$382.72 USD -1.65 (-0.43%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.59 USD +0.34 (1.58%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$69.59 USD -6.97 (-9.10%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.30 USD +0.27 (3.30%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.81 USD +0.03 (0.67%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.41 USD -0.50 (-3.87%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$207.39 USD +4.69 (2.31%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.11 USD -0.16 (-1.56%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$107.70 CAD +1.16 (1.09%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$126.48 USD -2.56 (-1.98%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.30 USD +0.05 (0.21%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$18.16 USD +0.46 (2.60%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$193.63 USD -1.57 (-0.80%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$107.47 CAD +1.25 (1.18%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.82 USD +1.33 (1.48%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.87 USD -0.04 (-2.09%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$163.08 USD +0.58 (0.36%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.48 USD -0.42 (-0.97%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$157.33 USD -1.14 (-0.72%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$114.28 USD +5.17 (4.74%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$175.86 CAD +1.41 (0.81%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.83 USD +0.34 (0.58%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.39 USD -0.07 (-0.56%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$71.69 USD +0.12 (0.17%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$441.23 USD -1.95 (-0.44%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.52 USD +0.11 (1.01%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$408.21 USD +1.66 (0.41%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$122.86 CAD +0.96 (0.79%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$221.64 USD -1.47 (-0.66%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.54 USD +0.63 (1.03%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$127.90 USD -1.15 (-0.89%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$100.01 USD +0.53 (0.53%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.54 USD 0.00 (-0.18%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.74 USD +0.02 (0.26%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$87.12 USD +0.20 (0.24%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.21 USD +0.22 (1.73%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$90.24 USD +0.36 (0.40%)GO

Run Simulation

Symbol
GE
Exchange
NYSE
Sector
Industrials
Company
General Electric Company
Mkt Cap
375.14B
P/E
53.19
Price
$357.24USD -1.80 (-0.50%)

Buy Times -> Sold

294 -> 0.34% -> 1

Sell Times -> Sold

212 -> 0.47% -> 1

Average Cost

$52,278.00
Min: $52,278.00 - Max: $52,278.00

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$2,254.50
Min: $2,254.50 - Max: $2,254.50

Average Gain (%)

4.31%
Min: 4.31% - Max: 4.31%

Buy Times -> Still Hold

294 -> 99.66% -> 293

Avg. Hold Cost (Not Sold)

$50,014.19
Min: $49,658.00 - Max: $51,111.20

Avg. Hold Days (Not Sold)

2.8 days
Min: 2 - Max: 4

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 15:59:00$356.08BUY140$49,850.50--Hold--2
2026-07-08 15:57:00$356.05BUY140$49,847.00--Hold--2
2026-07-08 15:56:00$356.00BUY140$49,840.00--Hold--2
2026-07-08 15:55:00$355.94BUY140$49,831.60--Hold--2
2026-07-08 15:53:00$355.93BUY140$49,830.20--Hold--2
2026-07-08 15:52:00$355.65BUY140$49,791.00--Hold--2
2026-07-08 15:51:00$355.74BUY140$49,802.90--Hold--2
2026-07-08 15:50:00$355.98BUY140$49,837.20--Hold--2
2026-07-08 15:49:00$355.66BUY140$49,791.70--Hold--2
2026-07-08 15:48:00$355.43BUY140$49,760.20--Hold--2
2026-07-08 15:47:00$355.63BUY140$49,788.20--Hold--2
2026-07-08 15:46:00$355.58BUY140$49,781.90--Hold--2
2026-07-08 15:45:00$355.73BUY140$49,802.20--Hold--2
2026-07-08 15:44:00$355.98BUY140$49,837.20--Hold--2
2026-07-08 15:43:00$355.96BUY140$49,834.40--Hold--2
2026-07-08 15:42:00$355.99BUY140$49,838.60--Hold--2
2026-07-08 15:41:00$355.79BUY140$49,810.60--Hold--2
2026-07-08 15:40:00$355.70BUY140$49,798.50--Hold--2
2026-07-08 15:39:00$355.91BUY140$49,826.70--Hold--2
2026-07-08 15:38:00$355.85BUY140$49,819.00--Hold--2
2026-07-08 15:37:00$356.18BUY140$49,865.20--Hold--2
2026-07-08 15:36:00$356.20BUY140$49,868.70--Hold--2
2026-07-08 15:35:00$356.11BUY140$49,855.40--Hold--2
2026-07-08 15:28:00$356.14BUY140$49,859.60--Hold--2
2026-07-08 15:27:00$356.14BUY140$49,859.60--Hold--2
2026-07-08 15:26:00$355.98BUY140$49,837.20--Hold--2
2026-07-08 15:25:00$356.05BUY140$49,847.00--Hold--2
2026-07-08 15:24:00$356.21BUY140$49,869.40--Hold--2
2026-07-08 15:22:00$356.22BUY140$49,870.80--Hold--2
2026-07-08 15:20:00$356.23BUY140$49,872.20--Hold--2
2026-07-08 15:19:00$355.99BUY140$49,838.60--Hold--2
2026-07-08 15:18:00$356.23BUY140$49,872.20--Hold--2
2026-07-08 15:17:00$356.13BUY140$49,857.50--Hold--2
2026-07-08 15:15:00$356.20BUY140$49,868.00--Hold--2
2026-07-08 15:14:00$355.97BUY140$49,835.80--Hold--2
2026-07-08 15:13:00$355.97BUY140$49,835.80--Hold--2
2026-07-08 15:12:00$355.74BUY140$49,803.60--Hold--2
2026-07-08 15:11:00$355.58BUY140$49,781.20--Hold--2
2026-07-08 15:10:00$355.61BUY140$49,785.40--Hold--2
2026-07-08 15:09:00$355.61BUY140$49,785.40--Hold--2
2026-07-08 15:08:00$355.81BUY140$49,813.40--Hold--2
2026-07-08 15:07:00$355.87BUY140$49,821.80--Hold--2
2026-07-08 15:06:00$355.74BUY140$49,803.60--Hold--2
2026-07-08 15:05:00$355.75BUY140$49,805.00--Hold--2
2026-07-08 15:04:00$355.69BUY140$49,796.60--Hold--2
2026-07-08 15:03:00$355.70BUY140$49,797.30--Hold--2
2026-07-08 15:02:00$355.87BUY140$49,821.80--Hold--2
2026-07-08 15:01:00$356.11BUY140$49,855.40--Hold--2
2026-07-08 15:00:00$356.07BUY140$49,849.80--Hold--2
2026-07-08 14:59:00$355.81BUY140$49,813.40--Hold--2
2026-07-08 14:58:00$355.78BUY140$49,809.20--Hold--2
2026-07-08 14:57:00$355.73BUY140$49,802.20--Hold--2
2026-07-08 14:56:00$355.61BUY140$49,785.40--Hold--2
2026-07-08 14:55:00$355.72BUY140$49,800.80--Hold--2
2026-07-08 14:54:00$355.73BUY140$49,802.20--Hold--2
2026-07-08 14:53:00$355.68BUY140$49,795.20--Hold--2
2026-07-08 14:52:00$355.83BUY140$49,816.20--Hold--2
2026-07-08 14:51:00$355.94BUY140$49,831.60--Hold--2
2026-07-08 14:50:00$355.96BUY140$49,833.70--Hold--2
2026-07-08 14:49:00$355.92BUY140$49,828.10--Hold--2
2026-07-08 14:48:00$355.82BUY140$49,815.20--Hold--2
2026-07-08 14:47:00$355.67BUY140$49,794.50--Hold--2
2026-07-08 14:46:00$355.65BUY140$49,790.30--Hold--2
2026-07-08 14:45:00$355.86BUY140$49,820.40--Hold--2
2026-07-08 14:44:00$355.80BUY140$49,812.00--Hold--2
2026-07-08 14:43:00$355.59BUY140$49,782.60--Hold--2
2026-07-08 14:42:00$355.45BUY140$49,763.00--Hold--2
2026-07-08 14:41:00$355.82BUY140$49,814.10--Hold--2
2026-07-08 14:40:00$355.95BUY140$49,833.00--Hold--3
2026-07-08 14:39:00$355.80BUY140$49,812.00--Hold--3
2026-07-08 14:38:00$355.70BUY140$49,798.00--Hold--3
2026-07-08 14:37:00$355.66BUY140$49,792.40--Hold--3
2026-07-08 14:36:00$355.63BUY140$49,788.20--Hold--3
2026-07-08 14:35:00$355.43BUY140$49,760.20--Hold--3
2026-07-08 14:34:00$355.34BUY140$49,746.90--Hold--3
2026-07-08 14:33:00$355.35BUY140$49,749.00--Hold--3
2026-07-08 14:32:00$355.53BUY140$49,773.50--Hold--3
2026-07-08 14:31:00$355.42BUY140$49,759.50--Hold--3
2026-07-08 14:30:00$355.37BUY140$49,751.80--Hold--3
2026-07-08 14:29:00$355.55BUY140$49,777.00--Hold--3
2026-07-08 14:28:00$355.57BUY140$49,779.80--Hold--3
2026-07-08 14:27:00$355.72BUY140$49,800.80--Hold--3
2026-07-08 14:26:00$355.75BUY140$49,805.00--Hold--3
2026-07-08 14:25:00$355.65BUY140$49,791.00--Hold--3
2026-07-08 14:24:00$355.66BUY140$49,791.70--Hold--3
2026-07-08 14:23:00$355.75BUY140$49,804.30--Hold--3
2026-07-08 14:22:00$355.85BUY140$49,819.00--Hold--3
2026-07-08 14:21:00$355.63BUY140$49,787.50--Hold--3
2026-07-08 14:20:00$355.03BUY140$49,704.20--Hold--3
2026-07-08 14:19:00$355.39BUY140$49,754.60--Hold--3
2026-07-08 14:18:00$355.22BUY140$49,730.80--Hold--3
2026-07-08 14:17:00$355.41BUY140$49,757.40--Hold--3
2026-07-08 14:16:00$355.93BUY140$49,830.20--Hold--3
2026-07-08 14:15:00$356.08BUY140$49,851.20--Hold--3
2026-07-08 14:11:00$356.07BUY140$49,849.10--Hold--3
2026-07-08 14:10:00$356.10BUY140$49,853.30--Hold--3
2026-07-08 14:09:00$356.20BUY140$49,868.00--Hold--3
2026-07-08 14:08:00$356.25BUY140$49,875.00--Hold--3
2026-07-08 14:07:00$356.20BUY140$49,868.00--Hold--3
2026-07-08 14:06:00$355.99BUY140$49,838.60--Hold--3
2026-07-08 14:05:00$356.16BUY140$49,861.70--Hold--3
2026-07-08 14:04:00$356.03BUY140$49,844.20--Hold--3
2026-07-08 14:03:00$355.90BUY140$49,826.00--Hold--3
2026-07-08 14:02:00$355.76BUY140$49,806.40--Hold--3
2026-07-08 14:01:00$356.11BUY140$49,854.70--Hold--3
2026-07-08 14:00:00$356.08BUY140$49,851.20--Hold--3
2026-07-08 13:59:00$355.62BUY140$49,786.10--Hold--3
2026-07-08 13:58:00$355.53BUY140$49,774.20--Hold--3
2026-07-08 13:57:00$355.71BUY140$49,799.40--Hold--3
2026-07-08 13:56:00$355.67BUY140$49,793.10--Hold--3
2026-07-08 13:50:00$356.25BUY140$49,875.00--Hold--3
2026-07-08 13:49:00$355.84BUY140$49,817.60--Hold--3
2026-07-08 13:48:00$356.05BUY140$49,847.00--Hold--3
2026-07-08 13:47:00$356.14BUY140$49,859.60--Hold--3
2026-07-08 13:46:00$356.15BUY140$49,861.00--Hold--3
2026-07-08 13:38:00$356.09BUY140$49,852.60--Hold--3
2026-07-08 12:39:00$355.87BUY140$49,821.80--Hold--3
2026-07-08 12:38:00$355.68BUY140$49,795.20--Hold--3
2026-07-08 12:37:00$355.63BUY140$49,788.20--Hold--3
2026-07-08 12:36:00$355.68BUY140$49,795.20--Hold--3
2026-07-08 12:35:00$355.89BUY140$49,823.90--Hold--3
2026-07-08 12:34:00$355.69BUY140$49,795.90--Hold--3
2026-07-08 12:33:00$355.90BUY140$49,826.00--Hold--3
2026-07-08 12:32:00$355.87BUY140$49,821.80--Hold--3
2026-07-08 12:31:00$355.90BUY140$49,826.00--Hold--3
2026-07-08 12:30:00$356.01BUY140$49,841.40--Hold--3
2026-07-08 12:29:00$355.60BUY140$49,784.00--Hold--3
2026-07-08 12:28:00$355.87BUY140$49,821.80--Hold--3
2026-07-08 12:27:00$355.85BUY140$49,819.00--Hold--3
2026-07-08 12:26:00$355.71BUY140$49,799.40--Hold--3
2026-07-08 12:25:00$355.52BUY140$49,772.80--Hold--3
2026-07-08 12:24:00$355.44BUY140$49,761.60--Hold--3
2026-07-08 12:23:00$355.77BUY140$49,807.80--Hold--3
2026-07-08 12:22:00$355.36BUY140$49,751.10--Hold--3
2026-07-08 12:21:00$355.57BUY140$49,779.80--Hold--3
2026-07-08 12:20:00$355.45BUY140$49,763.00--Hold--3
2026-07-08 12:19:00$355.27BUY140$49,737.80--Hold--3
2026-07-08 12:18:00$355.46BUY140$49,764.40--Hold--3
2026-07-08 12:17:00$355.43BUY140$49,760.20--Hold--3
2026-07-08 12:16:00$355.35BUY140$49,749.00--Hold--3
2026-07-08 12:15:00$355.61BUY140$49,785.40--Hold--3
2026-07-08 12:14:00$355.81BUY140$49,813.40--Hold--3
2026-07-08 12:13:00$356.17BUY140$49,863.80--Hold--3
2026-07-08 12:09:00$356.07BUY140$49,849.80--Hold--3
2026-07-08 12:08:00$355.65BUY140$49,791.00--Hold--3
2026-07-08 12:07:00$355.38BUY140$49,753.20--Hold--3
2026-07-08 12:06:00$355.49BUY140$49,768.60--Hold--3
2026-07-08 12:05:00$355.47BUY140$49,765.80--Hold--3
2026-07-08 12:04:00$355.19BUY140$49,726.60--Hold--3
2026-07-08 12:03:00$355.40BUY140$49,756.00--Hold--3
2026-07-08 12:02:00$355.40BUY140$49,756.00--Hold--3
2026-07-08 12:01:00$355.20BUY140$49,728.00--Hold--3
2026-07-08 12:00:00$355.24BUY140$49,733.60--Hold--3
2026-07-08 11:59:00$355.13BUY140$49,718.20--Hold--3
2026-07-08 11:58:00$355.24BUY140$49,733.60--Hold--3
2026-07-08 11:57:00$355.05BUY140$49,707.00--Hold--3
2026-07-08 11:56:00$354.79BUY140$49,670.60--Hold--3
2026-07-08 11:55:00$354.70BUY140$49,658.00--Hold--3
2026-07-08 11:54:00$355.02BUY140$49,702.80--Hold--3
2026-07-08 11:53:00$355.11BUY140$49,715.40--Hold--3
2026-07-08 11:52:00$355.15BUY140$49,721.00--Hold--3
2026-07-08 11:51:00$355.11BUY140$49,715.40--Hold--3
2026-07-08 11:50:00$355.34BUY140$49,747.60--Hold--3
2026-07-08 11:49:00$355.43BUY140$49,760.20--Hold--3
2026-07-08 11:48:00$355.38BUY140$49,753.20--Hold--3
2026-07-08 11:47:00$355.49BUY140$49,768.60--Hold--3
2026-07-08 11:46:00$355.60BUY140$49,784.00--Hold--3
2026-07-08 11:45:00$355.57BUY140$49,779.80--Hold--3
2026-07-08 11:44:00$355.23BUY140$49,732.20--Hold--3
2026-07-08 11:43:00$355.12BUY140$49,716.80--Hold--3
2026-07-08 11:42:00$355.26BUY140$49,736.40--Hold--3
2026-07-08 11:41:00$355.30BUY140$49,742.00--Hold--3
2026-07-08 11:40:00$355.62BUY140$49,786.80--Hold--3
2026-07-08 11:39:00$354.96BUY140$49,694.40--Hold--3
2026-07-08 11:38:00$355.42BUY140$49,758.80--Hold--3
2026-07-08 11:37:00$355.33BUY140$49,746.20--Hold--3
2026-07-08 11:36:00$355.41BUY140$49,757.40--Hold--3
2026-07-08 11:35:00$355.25BUY140$49,735.00--Hold--3
2026-07-08 11:34:00$355.13BUY140$49,718.20--Hold--3
2026-07-08 11:33:00$355.23BUY140$49,732.20--Hold--3
2026-07-08 11:32:00$355.03BUY140$49,704.20--Hold--3
2026-07-08 11:31:00$354.80BUY140$49,672.00--Hold--3
2026-07-08 11:30:00$354.81BUY140$49,673.40--Hold--3
2026-07-08 11:29:00$355.13BUY140$49,718.20--Hold--3
2026-07-08 11:28:00$355.05BUY140$49,707.00--Hold--3
2026-07-08 11:27:00$354.76BUY140$49,666.40--Hold--3
2026-07-08 11:26:00$354.82BUY140$49,674.80--Hold--3
2026-07-08 11:25:00$355.14BUY140$49,719.60--Hold--3
2026-07-08 11:24:00$355.14BUY140$49,719.60--Hold--3
2026-07-08 11:23:00$355.31BUY140$49,743.40--Hold--3
2026-07-08 11:22:00$355.55BUY140$49,777.00--Hold--3
2026-07-08 11:21:00$356.00BUY140$49,840.00--Hold--3
2026-07-08 11:20:00$356.21BUY140$49,869.40--Hold--3
2026-07-08 11:19:00$356.36BUY140$49,890.40--Hold--3
2026-07-08 11:18:00$356.22BUY140$49,870.80--Hold--3
2026-07-08 11:17:00$355.51BUY140$49,771.40--Hold--3
2026-07-08 11:16:00$355.83BUY140$49,816.20--Hold--3
2026-07-08 11:15:00$356.14BUY140$49,859.60--Hold--3
2026-07-08 11:14:00$356.04BUY140$49,845.60--Hold--3
2026-07-08 11:13:00$356.15BUY140$49,861.00--Hold--3
2026-07-08 11:12:00$356.24BUY140$49,873.60--Hold--3
2026-07-08 11:11:00$356.55BUY140$49,917.00--Hold--3
2026-07-08 11:10:00$356.50BUY140$49,910.00--Hold--3
2026-07-08 11:09:00$356.26BUY140$49,876.40--Hold--3
2026-07-08 11:08:00$355.99BUY140$49,838.60--Hold--3
2026-07-08 11:07:00$355.94BUY140$49,831.60--Hold--3
2026-07-08 11:06:00$356.13BUY140$49,858.20--Hold--3
2026-07-08 11:05:00$356.63BUY140$49,928.20--Hold--3
2026-07-08 11:04:00$356.13BUY140$49,858.20--Hold--3
2026-07-08 11:03:00$356.19BUY140$49,866.60--Hold--3
2026-07-08 11:02:00$356.51BUY140$49,911.40--Hold--3
2026-07-08 11:01:00$356.54BUY140$49,915.60--Hold--3
2026-07-08 11:00:00$356.54BUY140$49,915.60--Hold--3
2026-07-08 10:59:00$356.78BUY140$49,949.20--Hold--3
2026-07-08 10:58:00$356.77BUY140$49,947.80--Hold--3
2026-07-08 10:57:00$356.95BUY140$49,973.00--Hold--3
2026-07-08 10:56:00$356.77BUY140$49,947.80--Hold--3
2026-07-08 10:55:00$356.74BUY140$49,943.60--Hold--3
2026-07-08 10:54:00$356.60BUY140$49,924.00--Hold--3
2026-07-08 10:53:00$356.76BUY140$49,946.40--Hold--3
2026-07-08 10:52:00$356.92BUY140$49,968.80--Hold--3
2026-07-08 10:51:00$356.36BUY140$49,890.40--Hold--3
2026-07-08 10:50:00$355.99BUY140$49,838.60--Hold--3
2026-07-08 10:49:00$356.27BUY140$49,877.80--Hold--3
2026-07-08 10:48:00$356.89BUY140$49,964.60--Hold--3
2026-07-08 10:47:00$357.11BUY140$49,995.40--Hold--3
2026-07-08 10:46:00$356.93BUY140$49,970.20--Hold--3
2026-07-08 10:45:00$356.80BUY140$49,952.00--Hold--3
2026-07-08 10:44:00$357.24BUY140$50,013.60--Hold--3
2026-07-08 10:43:00$357.95BUY140$50,113.00--Hold--3
2026-07-08 10:42:00$357.94BUY140$50,111.60--Hold--3
2026-07-08 10:41:00$358.13BUY140$50,138.20--Hold--3
2026-07-08 10:40:00$358.30BUY140$50,162.00--Hold--3
2026-07-08 10:39:00$358.40BUY140$50,176.00--Hold--3
2026-07-08 10:38:00$358.34BUY140$50,167.60--Hold--3
2026-07-08 10:37:00$358.84BUY140$50,237.60--Hold--3
2026-07-08 10:36:00$358.69BUY140$50,216.60--Hold--3
2026-07-08 10:35:00$359.19BUY140$50,286.60--Hold--3
2026-07-08 10:34:00$359.26BUY140$50,296.40--Hold--3
2026-07-08 10:33:00$359.45BUY140$50,323.00--Hold--3
2026-07-08 10:32:00$358.95BUY140$50,253.00--Hold--3
2026-07-08 10:31:00$359.46BUY140$50,324.40--Hold--3
2026-07-08 10:28:00$359.44BUY140$50,321.60--Hold--3
2026-07-08 10:27:00$359.23BUY140$50,292.20--Hold--3
2026-07-08 10:26:00$359.23BUY140$50,292.20--Hold--3
2026-07-08 10:24:00$359.21BUY140$50,289.40--Hold--3
2026-07-08 10:20:00$358.80BUY140$50,232.00--Hold--3
2026-07-08 10:19:00$359.01BUY140$50,261.40--Hold--3
2026-07-08 10:18:00$358.71BUY140$50,219.40--Hold--3
2026-07-08 10:16:00$359.36BUY140$50,310.40--Hold--3
2026-07-08 10:15:00$359.43BUY140$50,320.20--Hold--3
2026-07-08 09:31:00$358.32BUY140$50,164.80--Hold--3
2026-07-08 09:30:00$358.65BUY140$50,211.00--Hold--3
2026-07-07 15:44:00$364.91BUY140$51,087.40--Hold--3
2026-07-07 15:43:00$364.88BUY140$51,083.20--Hold--3
2026-07-07 15:42:00$364.95BUY140$51,093.70--Hold--3
2026-07-07 15:40:00$364.96BUY140$51,094.40--Hold--3
2026-07-07 15:39:00$364.94BUY140$51,090.90--Hold--3
2026-07-07 15:38:00$364.81BUY140$51,073.40--Hold--3
2026-07-07 15:37:00$364.65BUY140$51,051.00--Hold--3
2026-07-07 15:36:00$364.51BUY140$51,031.40--Hold--3
2026-07-07 15:35:00$364.75BUY140$51,065.00--Hold--3
2026-07-07 15:34:00$364.67BUY140$51,053.80--Hold--3
2026-07-07 15:33:00$364.32BUY140$51,004.80--Hold--3
2026-07-07 15:32:00$364.55BUY140$51,037.00--Hold--3
2026-07-07 15:31:00$364.25BUY140$50,994.30--Hold--3
2026-07-07 15:30:00$364.63BUY140$51,048.20--Hold--3
2026-07-07 15:29:00$364.33BUY140$51,006.20--Hold--3
2026-07-07 15:28:00$364.12BUY140$50,976.80--Hold--3
2026-07-07 15:27:00$364.36BUY140$51,009.70--Hold--3
2026-07-07 15:26:00$364.45BUY140$51,023.00--Hold--3
2026-07-07 15:25:00$364.61BUY140$51,045.40--Hold--3
2026-07-07 15:20:00$364.93BUY140$51,090.20--Hold--3
2026-07-07 10:49:00$364.80BUY140$51,072.00--Hold--4
2026-07-07 10:48:00$364.48BUY140$51,027.20--Hold--4
2026-07-07 10:46:00$364.89BUY140$51,084.60--Hold--4
2026-07-07 10:45:00$364.32BUY140$51,004.80--Hold--4
2026-07-07 10:44:00$364.20BUY140$50,988.00--Hold--4
2026-07-07 10:43:00$364.19BUY140$50,986.60--Hold--4
2026-07-07 10:42:00$364.19BUY140$50,986.60--Hold--4
2026-07-07 10:41:00$363.80BUY140$50,932.00--Hold--4
2026-07-07 10:40:00$364.31BUY140$51,003.40--Hold--4
2026-07-07 10:39:00$364.77BUY140$51,067.80--Hold--4
2026-07-07 10:38:00$364.71BUY140$51,059.40--Hold--4
2026-07-07 10:37:00$365.00BUY140$51,100.00--Hold--4
2026-07-07 10:34:00$365.07BUY140$51,109.80--Hold--4
2026-07-07 10:33:00$365.08BUY140$51,111.20--Hold--4
2026-07-07 10:32:00$365.04BUY140$51,105.60--Hold--4
2026-07-07 10:26:00$364.51BUY140$51,031.40--Hold--4
2026-07-07 10:25:00$364.65BUY140$51,051.00--Hold--4
2026-07-07 10:24:00$364.55BUY140$51,037.00--Hold--4
2026-07-07 10:23:00$365.04BUY140$51,105.60--Hold--4
2026-07-07 10:17:00$364.61BUY140$51,044.70--Hold--4
2026-07-02 10:40:00$380.71SELL140$53,299.40----
2026-07-02 10:39:00$381.02SELL140$53,342.80----
2026-07-02 10:38:00$381.00SELL140$53,340.00----
2026-07-02 10:37:00$380.87SELL140$53,321.80----
2026-07-02 10:33:00$380.83SELL140$53,316.20----
2026-07-02 10:32:00$380.88SELL140$53,323.20----
2026-07-02 10:31:00$381.07SELL140$53,349.80----
2026-07-02 10:30:00$380.49SELL140$53,268.60----
2026-07-02 10:20:00$380.54SELL140$53,275.60----
2026-07-02 10:19:00$380.84SELL140$53,317.60----
2026-07-02 10:18:00$382.14SELL140$53,499.60----
2026-07-02 10:17:00$381.91SELL140$53,467.40----
2026-07-02 10:16:00$382.08SELL140$53,491.20----
2026-07-02 10:15:00$382.78SELL140$53,589.20----
2026-07-02 10:14:00$382.69SELL140$53,576.60----
2026-07-02 10:13:00$382.64SELL140$53,569.60----
2026-07-02 10:12:00$382.39SELL140$53,534.60----
2026-07-02 10:11:00$381.75SELL140$53,445.00----
2026-07-02 10:10:00$380.91SELL140$53,327.40----
2026-07-02 10:09:00$380.83SELL140$53,316.20----
2026-07-02 10:08:00$380.56SELL140$53,278.40----
2026-07-02 10:07:00$380.35SELL140$53,249.00----
2026-07-02 10:06:00$380.19SELL140$53,226.60----
2026-07-02 10:05:00$379.87SELL140$53,181.80----
2026-07-02 10:04:00$380.66SELL140$53,292.40----
2026-07-02 10:03:00$380.31SELL140$53,243.40----
2026-07-02 10:02:00$379.88SELL140$53,183.20----
2026-07-02 10:01:00$379.92SELL140$53,188.80----
2026-07-02 10:00:00$380.36SELL140$53,250.40----
2026-07-02 09:59:00$379.76SELL140$53,166.40----
2026-07-02 09:58:00$379.97SELL140$53,195.80----
2026-07-02 09:57:00$379.88SELL140$53,183.20----
2026-07-02 09:56:00$380.38SELL140$53,253.20----
2026-07-02 09:55:00$380.37SELL140$53,251.80----
2026-07-02 09:54:00$380.29SELL140$53,240.60----
2026-07-02 09:53:00$381.11SELL140$53,355.40----
2026-07-02 09:52:00$381.02SELL140$53,342.80----
2026-07-02 09:51:00$380.22SELL140$53,230.80----
2026-07-02 09:50:00$379.44SELL140$53,121.60----
2026-07-02 09:49:00$379.49SELL140$53,128.60----
2026-07-02 09:48:00$379.91SELL140$53,187.40----
2026-07-02 09:47:00$379.39SELL140$53,114.60----
2026-07-02 09:44:00$379.54SELL140$53,135.60----
2026-07-02 09:35:00$379.46SELL140$53,124.40----
2026-07-02 09:33:00$379.84SELL140$53,177.60----
2026-06-25 11:10:00$377.43SELL140$52,840.20----
2026-06-25 11:09:00$377.39SELL140$52,834.60----
2026-06-25 11:08:00$377.69SELL140$52,876.60----
2026-06-25 11:07:00$377.88SELL140$52,903.20----
2026-06-25 11:06:00$377.73SELL140$52,882.20----
2026-06-25 11:05:00$377.79SELL140$52,890.60----
2026-06-25 11:04:00$378.72SELL140$53,020.80----
2026-06-25 11:03:00$377.70SELL140$52,878.00----
2026-06-25 11:02:00$377.95SELL140$52,913.00----
2026-06-25 11:00:00$377.43SELL140$52,840.20----
2026-06-25 10:58:00$377.44SELL140$52,841.60----
2026-06-25 10:57:00$377.39SELL140$52,834.60----
2026-06-25 10:56:00$377.66SELL140$52,872.40----
2026-06-25 10:54:00$378.22SELL140$52,950.80----
2026-06-25 10:53:00$377.90SELL140$52,906.00----
2026-06-25 10:52:00$378.47SELL140$52,985.80----
2026-06-25 10:51:00$378.65SELL140$53,011.00----
2026-06-25 10:50:00$378.45SELL140$52,983.00----
2026-06-25 10:49:00$378.17SELL140$52,943.80----
2026-06-25 10:48:00$377.94SELL140$52,911.60----
2026-06-25 10:47:00$377.65SELL140$52,871.00----
2026-06-25 10:43:00$377.94SELL140$52,911.60----
2026-06-25 10:42:00$378.23SELL140$52,952.20----
2026-06-25 10:41:00$378.09SELL140$52,932.60----
2026-06-25 10:40:00$378.60SELL140$53,004.00----
2026-06-25 10:39:00$379.26SELL140$53,096.40----
2026-06-25 10:38:00$378.62SELL140$53,006.80----
2026-06-25 10:37:00$378.92SELL140$53,048.80----
2026-06-25 10:36:00$379.31SELL140$53,103.40----
2026-06-25 10:35:00$378.74SELL140$53,023.60----
2026-06-25 10:34:00$378.93SELL140$53,050.20----
2026-06-25 10:33:00$378.44SELL140$52,981.60----
2026-06-25 10:32:00$378.26SELL140$52,956.40----
2026-06-25 10:31:00$378.12SELL140$52,936.80----
2026-06-25 10:30:00$377.56SELL140$52,858.40----
2026-06-25 10:29:00$377.48SELL140$52,847.20----
2026-06-25 10:28:00$377.39SELL140$52,834.60----
2026-06-25 10:27:00$377.43SELL140$52,840.20----
2026-06-25 10:26:00$378.06SELL140$52,928.40----
2026-06-25 10:25:00$378.23SELL140$52,952.20----
2026-06-25 10:24:00$377.73SELL140$52,882.20----
2026-06-25 10:23:00$377.95SELL140$52,913.00----
2026-06-25 10:22:00$377.99SELL140$52,918.60----
2026-06-25 10:21:00$377.86SELL140$52,900.40----
2026-06-25 10:20:00$377.99SELL140$52,918.60----
2026-06-25 10:19:00$377.64SELL140$52,869.60----
2026-06-25 10:18:00$376.99SELL140$52,778.60----
2026-06-25 10:17:00$376.27SELL140$52,677.80----
2026-06-25 10:16:00$375.79SELL140$52,610.60----
2026-06-25 10:15:00$375.92SELL140$52,628.80----
2026-06-25 10:14:00$376.17SELL140$52,663.80----
2026-06-25 10:13:00$376.71SELL140$52,739.40----
2026-06-25 10:12:00$376.85SELL140$52,759.00----
2026-06-25 10:11:00$376.66SELL140$52,732.40----
2026-06-25 10:10:00$376.83SELL140$52,756.20----
2026-06-25 10:09:00$376.00SELL140$52,640.00----
2026-06-25 10:08:00$375.55SELL140$52,577.00----
2026-06-25 10:07:00$375.41SELL140$52,557.40----
2026-06-25 10:06:00$376.00SELL140$52,640.00----
2026-06-25 10:05:00$376.21SELL140$52,669.40----
2026-06-25 10:04:00$374.44SELL140$52,421.60----
2026-06-25 10:03:00$374.13SELL140$52,378.20----
2026-06-25 10:02:00$373.76SELL140$52,326.40----
2026-06-25 10:01:00$373.58SELL140$52,301.20----
2026-06-25 10:00:00$373.30SELL140$52,262.00----
2026-06-25 09:59:00$373.56SELL140$52,298.40----
2026-06-25 09:58:00$373.79SELL140$52,330.60----
2026-06-25 09:57:00$373.90SELL140$52,346.00----
2026-06-25 09:56:00$373.59SELL140$52,302.60----
2026-06-25 09:55:00$373.60SELL140$52,304.00----
2026-06-25 09:54:00$373.94SELL140$52,351.60----
2026-06-25 09:53:00$373.20SELL140$52,248.00----
2026-06-25 09:52:00$373.78SELL140$52,329.20----
2026-06-25 09:51:00$374.06SELL140$52,368.40----
2026-06-25 09:50:00$374.45SELL140$52,423.00----
2026-06-25 09:49:00$374.11SELL140$52,375.40----
2026-06-25 09:48:00$373.64SELL140$52,309.60----
2026-06-25 09:47:00$373.61SELL140$52,305.40----
2026-06-25 09:46:00$372.88SELL140$52,203.20----
2026-06-25 09:45:00$373.76SELL140$52,326.40----
2026-06-25 09:44:00$373.14SELL140$52,239.60----
2026-06-25 09:43:00$373.03SELL140$52,224.20----
2026-06-25 09:42:00$373.35SELL140$52,269.00----
2026-06-25 09:41:00$373.72SELL140$52,320.80----
2026-06-25 09:40:00$373.29SELL140$52,260.60----
2026-06-25 09:39:00$373.09SELL140$52,232.60----
2026-06-25 09:38:00$373.12SELL140$52,236.80----
2026-06-25 09:37:00$373.92SELL140$52,348.80----
2026-06-25 09:36:00$373.48SELL140$52,287.20----
2026-06-25 09:35:00$372.14SELL140$52,099.60----
2026-06-25 09:34:00$371.62SELL140$52,026.80----
2026-06-25 09:33:00$371.42SELL140$51,998.80----
2026-06-25 09:32:00$371.22SELL140$51,970.80----
2026-06-25 09:31:00$372.14SELL140$52,099.60----
2026-06-25 09:30:00$370.81SELL140$51,913.40----
2026-06-24 12:39:00$367.80SELL140$51,492.00----
2026-06-24 11:32:00$368.88SELL140$51,643.20----
2026-06-24 11:31:00$368.92SELL140$51,648.80----
2026-06-24 11:30:00$368.77SELL140$51,627.80----
2026-06-24 11:29:00$368.53SELL140$51,594.20----
2026-06-24 11:28:00$368.49SELL140$51,588.60----
2026-06-24 11:27:00$369.22SELL140$51,690.80----
2026-06-24 11:26:00$369.04SELL140$51,665.60----
2026-06-24 11:25:00$368.66SELL140$51,612.40----
2026-06-24 11:24:00$368.60SELL140$51,604.00----
2026-06-24 11:23:00$368.16SELL140$51,542.40----
2026-06-24 11:22:00$368.28SELL140$51,559.20----
2026-06-24 11:21:00$368.33SELL140$51,566.20----
2026-06-24 11:20:00$368.22SELL140$51,550.80----
2026-06-24 11:19:00$367.64SELL140$51,469.60----
2026-06-24 11:18:00$367.60SELL140$51,464.00----
2026-06-24 11:17:00$368.01SELL140$51,521.40----
2026-06-24 11:16:00$367.84SELL140$51,497.60----
2026-06-24 11:15:00$367.34SELL140$51,427.60----
2026-06-24 11:11:00$367.32SELL140$51,424.80----
2026-06-24 11:10:00$367.92SELL140$51,508.80----
2026-06-24 11:09:00$367.93SELL140$51,510.20----
2026-06-24 11:08:00$367.94SELL140$51,511.60----
2026-06-24 11:07:00$367.83SELL140$51,496.20----
2026-06-24 11:06:00$367.75SELL140$51,485.00----
2026-06-24 11:05:00$367.39SELL140$51,434.60----
2026-06-24 11:04:00$367.72SELL140$51,480.80----
2026-06-24 11:03:00$368.26SELL140$51,556.40----
2026-06-24 11:02:00$368.49SELL140$51,588.60----
2026-06-24 11:01:00$368.15SELL140$51,541.00----
2026-06-24 11:00:00$368.07SELL140$51,529.80----
2026-06-24 10:59:00$368.23SELL140$51,552.20----
2026-06-24 10:58:00$367.90SELL140$51,506.00----
2026-06-24 10:57:00$368.17SELL140$51,543.80----
2026-06-24 10:56:00$367.76SELL140$51,486.40----
2026-06-24 10:55:00$367.05SELL140$51,387.00----
2026-06-24 10:54:00$367.44SELL140$51,441.60----
2026-06-24 10:53:00$367.67SELL140$51,473.80----
2026-06-24 10:52:00$367.76SELL140$51,486.40----
2026-06-24 10:51:00$367.06SELL140$51,388.40----
2026-06-24 10:50:00$367.04SELL140$51,385.60----
2026-06-24 10:49:00$366.86SELL140$51,360.40----
2026-06-24 10:48:00$366.28SELL140$51,279.20----
2026-06-24 10:47:00$366.51SELL140$51,311.40----
2026-06-24 10:46:00$366.29SELL140$51,280.60----
2026-06-24 10:45:00$365.91SELL140$51,227.40----
2026-06-24 10:44:00$365.87SELL140$51,221.80----
2026-06-24 10:43:00$365.32SELL140$51,144.80----
2026-06-24 10:42:00$365.50SELL140$51,170.00----
2026-06-24 10:41:00$365.22SELL140$51,130.80----
2026-06-24 10:40:00$365.09SELL140$51,112.60----
2026-06-24 10:39:00$365.01SELL140$51,101.40----
2026-06-24 10:38:00$364.66SELL140$51,052.40----
2026-06-24 10:37:00$364.50SELL140$51,030.00----
2026-06-24 10:36:00$364.34SELL140$51,007.60----
2026-06-24 10:35:00$364.14SELL140$50,979.60----
2026-06-24 10:34:00$364.06SELL140$50,968.40----
2026-06-24 10:33:00$363.62SELL140$50,906.80----
2026-06-24 10:32:00$364.25SELL140$50,995.00----
2026-06-24 10:31:00$363.86SELL140$50,940.40----
2026-06-24 10:30:00$364.20SELL140$50,988.00----
2026-06-24 10:29:00$363.85SELL140$50,939.00----
2026-06-24 10:28:00$364.15SELL140$50,981.00----
2026-06-24 10:27:00$364.22SELL140$50,990.80----
2026-06-24 10:26:00$363.81SELL140$50,933.40----
2026-06-24 10:25:00$363.80SELL140$50,932.00----
2026-06-24 10:24:00$363.98SELL140$50,957.20----
2026-06-24 10:23:00$364.50SELL140$51,030.00----
2026-06-24 10:22:00$363.74SELL140$50,923.60----
2026-06-24 10:13:00$363.58SELL140$50,901.20----
2026-06-24 10:12:00$363.72SELL140$50,920.80----
2026-06-24 09:59:00$363.55SELL140$50,897.00----
2026-06-23 09:37:00$348.52BUY150$52,278.002026-06-24 09:59:00$363.55Sold$2,254.504.31%1

Buy Times -> Sold

296 -> 1.01% -> 3

Sell Times -> Sold

1039 -> 0.29% -> 3

Average Cost

$52,300.00
Min: $52,278.00 - Max: $52,312.50

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$2,232.50
Min: $2,220.00 - Max: $2,254.50

Average Gain (%)

4.27%
Min: 4.24% - Max: 4.31%

Buy Times -> Still Hold

296 -> 98.99% -> 293

Avg. Hold Cost (Not Sold)

$50,014.19
Min: $49,658.00 - Max: $51,111.20

Avg. Hold Days (Not Sold)

2.8 days
Min: 2 - Max: 4

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 15:59:00$356.08BUY140$49,850.50--Hold--2
2026-07-08 15:57:00$356.05BUY140$49,847.00--Hold--2
2026-07-08 15:56:00$356.00BUY140$49,840.00--Hold--2
2026-07-08 15:55:00$355.94BUY140$49,831.60--Hold--2
2026-07-08 15:53:00$355.93BUY140$49,830.20--Hold--2
2026-07-08 15:52:00$355.65BUY140$49,791.00--Hold--2
2026-07-08 15:51:00$355.74BUY140$49,802.90--Hold--2
2026-07-08 15:50:00$355.98BUY140$49,837.20--Hold--2
2026-07-08 15:49:00$355.66BUY140$49,791.70--Hold--2
2026-07-08 15:48:00$355.43BUY140$49,760.20--Hold--2
2026-07-08 15:47:00$355.63BUY140$49,788.20--Hold--2
2026-07-08 15:46:00$355.58BUY140$49,781.90--Hold--2
2026-07-08 15:45:00$355.73BUY140$49,802.20--Hold--2
2026-07-08 15:44:00$355.98BUY140$49,837.20--Hold--2
2026-07-08 15:43:00$355.96BUY140$49,834.40--Hold--2
2026-07-08 15:42:00$355.99BUY140$49,838.60--Hold--2
2026-07-08 15:41:00$355.79BUY140$49,810.60--Hold--2
2026-07-08 15:40:00$355.70BUY140$49,798.50--Hold--2
2026-07-08 15:39:00$355.91BUY140$49,826.70--Hold--2
2026-07-08 15:38:00$355.85BUY140$49,819.00--Hold--2
2026-07-08 15:37:00$356.18BUY140$49,865.20--Hold--2
2026-07-08 15:36:00$356.20BUY140$49,868.70--Hold--2
2026-07-08 15:35:00$356.11BUY140$49,855.40--Hold--2
2026-07-08 15:28:00$356.14BUY140$49,859.60--Hold--2
2026-07-08 15:27:00$356.14BUY140$49,859.60--Hold--2
2026-07-08 15:26:00$355.98BUY140$49,837.20--Hold--2
2026-07-08 15:25:00$356.05BUY140$49,847.00--Hold--2
2026-07-08 15:24:00$356.21BUY140$49,869.40--Hold--2
2026-07-08 15:22:00$356.22BUY140$49,870.80--Hold--2
2026-07-08 15:20:00$356.23BUY140$49,872.20--Hold--2
2026-07-08 15:19:00$355.99BUY140$49,838.60--Hold--2
2026-07-08 15:18:00$356.23BUY140$49,872.20--Hold--2
2026-07-08 15:17:00$356.13BUY140$49,857.50--Hold--2
2026-07-08 15:15:00$356.20BUY140$49,868.00--Hold--2
2026-07-08 15:14:00$355.97BUY140$49,835.80--Hold--2
2026-07-08 15:13:00$355.97BUY140$49,835.80--Hold--2
2026-07-08 15:12:00$355.74BUY140$49,803.60--Hold--2
2026-07-08 15:11:00$355.58BUY140$49,781.20--Hold--2
2026-07-08 15:10:00$355.61BUY140$49,785.40--Hold--2
2026-07-08 15:09:00$355.61BUY140$49,785.40--Hold--2
2026-07-08 15:08:00$355.81BUY140$49,813.40--Hold--2
2026-07-08 15:07:00$355.87BUY140$49,821.80--Hold--2
2026-07-08 15:06:00$355.74BUY140$49,803.60--Hold--2
2026-07-08 15:05:00$355.75BUY140$49,805.00--Hold--2
2026-07-08 15:04:00$355.69BUY140$49,796.60--Hold--2
2026-07-08 15:03:00$355.70BUY140$49,797.30--Hold--2
2026-07-08 15:02:00$355.87BUY140$49,821.80--Hold--2
2026-07-08 15:01:00$356.11BUY140$49,855.40--Hold--2
2026-07-08 15:00:00$356.07BUY140$49,849.80--Hold--2
2026-07-08 14:59:00$355.81BUY140$49,813.40--Hold--2
2026-07-08 14:58:00$355.78BUY140$49,809.20--Hold--2
2026-07-08 14:57:00$355.73BUY140$49,802.20--Hold--2
2026-07-08 14:56:00$355.61BUY140$49,785.40--Hold--2
2026-07-08 14:55:00$355.72BUY140$49,800.80--Hold--2
2026-07-08 14:54:00$355.73BUY140$49,802.20--Hold--2
2026-07-08 14:53:00$355.68BUY140$49,795.20--Hold--2
2026-07-08 14:52:00$355.83BUY140$49,816.20--Hold--2
2026-07-08 14:51:00$355.94BUY140$49,831.60--Hold--2
2026-07-08 14:50:00$355.96BUY140$49,833.70--Hold--2
2026-07-08 14:49:00$355.92BUY140$49,828.10--Hold--2
2026-07-08 14:48:00$355.82BUY140$49,815.20--Hold--2
2026-07-08 14:47:00$355.67BUY140$49,794.50--Hold--2
2026-07-08 14:46:00$355.65BUY140$49,790.30--Hold--2
2026-07-08 14:45:00$355.86BUY140$49,820.40--Hold--2
2026-07-08 14:44:00$355.80BUY140$49,812.00--Hold--2
2026-07-08 14:43:00$355.59BUY140$49,782.60--Hold--2
2026-07-08 14:42:00$355.45BUY140$49,763.00--Hold--2
2026-07-08 14:41:00$355.82BUY140$49,814.10--Hold--2
2026-07-08 14:40:00$355.95BUY140$49,833.00--Hold--3
2026-07-08 14:39:00$355.80BUY140$49,812.00--Hold--3
2026-07-08 14:38:00$355.70BUY140$49,798.00--Hold--3
2026-07-08 14:37:00$355.66BUY140$49,792.40--Hold--3
2026-07-08 14:36:00$355.63BUY140$49,788.20--Hold--3
2026-07-08 14:35:00$355.43BUY140$49,760.20--Hold--3
2026-07-08 14:34:00$355.34BUY140$49,746.90--Hold--3
2026-07-08 14:33:00$355.35BUY140$49,749.00--Hold--3
2026-07-08 14:32:00$355.53BUY140$49,773.50--Hold--3
2026-07-08 14:31:00$355.42BUY140$49,759.50--Hold--3
2026-07-08 14:30:00$355.37BUY140$49,751.80--Hold--3
2026-07-08 14:29:00$355.55BUY140$49,777.00--Hold--3
2026-07-08 14:28:00$355.57BUY140$49,779.80--Hold--3
2026-07-08 14:27:00$355.72BUY140$49,800.80--Hold--3
2026-07-08 14:26:00$355.75BUY140$49,805.00--Hold--3
2026-07-08 14:25:00$355.65BUY140$49,791.00--Hold--3
2026-07-08 14:24:00$355.66BUY140$49,791.70--Hold--3
2026-07-08 14:23:00$355.75BUY140$49,804.30--Hold--3
2026-07-08 14:22:00$355.85BUY140$49,819.00--Hold--3
2026-07-08 14:21:00$355.63BUY140$49,787.50--Hold--3
2026-07-08 14:20:00$355.03BUY140$49,704.20--Hold--3
2026-07-08 14:19:00$355.39BUY140$49,754.60--Hold--3
2026-07-08 14:18:00$355.22BUY140$49,730.80--Hold--3
2026-07-08 14:17:00$355.41BUY140$49,757.40--Hold--3
2026-07-08 14:16:00$355.93BUY140$49,830.20--Hold--3
2026-07-08 14:15:00$356.08BUY140$49,851.20--Hold--3
2026-07-08 14:11:00$356.07BUY140$49,849.10--Hold--3
2026-07-08 14:10:00$356.10BUY140$49,853.30--Hold--3
2026-07-08 14:09:00$356.20BUY140$49,868.00--Hold--3
2026-07-08 14:08:00$356.25BUY140$49,875.00--Hold--3
2026-07-08 14:07:00$356.20BUY140$49,868.00--Hold--3
2026-07-08 14:06:00$355.99BUY140$49,838.60--Hold--3
2026-07-08 14:05:00$356.16BUY140$49,861.70--Hold--3
2026-07-08 14:04:00$356.03BUY140$49,844.20--Hold--3
2026-07-08 14:03:00$355.90BUY140$49,826.00--Hold--3
2026-07-08 14:02:00$355.76BUY140$49,806.40--Hold--3
2026-07-08 14:01:00$356.11BUY140$49,854.70--Hold--3
2026-07-08 14:00:00$356.08BUY140$49,851.20--Hold--3
2026-07-08 13:59:00$355.62BUY140$49,786.10--Hold--3
2026-07-08 13:58:00$355.53BUY140$49,774.20--Hold--3
2026-07-08 13:57:00$355.71BUY140$49,799.40--Hold--3
2026-07-08 13:56:00$355.67BUY140$49,793.10--Hold--3
2026-07-08 13:50:00$356.25BUY140$49,875.00--Hold--3
2026-07-08 13:49:00$355.84BUY140$49,817.60--Hold--3
2026-07-08 13:48:00$356.05BUY140$49,847.00--Hold--3
2026-07-08 13:47:00$356.14BUY140$49,859.60--Hold--3
2026-07-08 13:46:00$356.15BUY140$49,861.00--Hold--3
2026-07-08 13:38:00$356.09BUY140$49,852.60--Hold--3
2026-07-08 12:39:00$355.87BUY140$49,821.80--Hold--3
2026-07-08 12:38:00$355.68BUY140$49,795.20--Hold--3
2026-07-08 12:37:00$355.63BUY140$49,788.20--Hold--3
2026-07-08 12:36:00$355.68BUY140$49,795.20--Hold--3
2026-07-08 12:35:00$355.89BUY140$49,823.90--Hold--3
2026-07-08 12:34:00$355.69BUY140$49,795.90--Hold--3
2026-07-08 12:33:00$355.90BUY140$49,826.00--Hold--3
2026-07-08 12:32:00$355.87BUY140$49,821.80--Hold--3
2026-07-08 12:31:00$355.90BUY140$49,826.00--Hold--3
2026-07-08 12:30:00$356.01BUY140$49,841.40--Hold--3
2026-07-08 12:29:00$355.60BUY140$49,784.00--Hold--3
2026-07-08 12:28:00$355.87BUY140$49,821.80--Hold--3
2026-07-08 12:27:00$355.85BUY140$49,819.00--Hold--3
2026-07-08 12:26:00$355.71BUY140$49,799.40--Hold--3
2026-07-08 12:25:00$355.52BUY140$49,772.80--Hold--3
2026-07-08 12:24:00$355.44BUY140$49,761.60--Hold--3
2026-07-08 12:23:00$355.77BUY140$49,807.80--Hold--3
2026-07-08 12:22:00$355.36BUY140$49,751.10--Hold--3
2026-07-08 12:21:00$355.57BUY140$49,779.80--Hold--3
2026-07-08 12:20:00$355.45BUY140$49,763.00--Hold--3
2026-07-08 12:19:00$355.27BUY140$49,737.80--Hold--3
2026-07-08 12:18:00$355.46BUY140$49,764.40--Hold--3
2026-07-08 12:17:00$355.43BUY140$49,760.20--Hold--3
2026-07-08 12:16:00$355.35BUY140$49,749.00--Hold--3
2026-07-08 12:15:00$355.61BUY140$49,785.40--Hold--3
2026-07-08 12:14:00$355.81BUY140$49,813.40--Hold--3
2026-07-08 12:13:00$356.17BUY140$49,863.80--Hold--3
2026-07-08 12:09:00$356.07BUY140$49,849.80--Hold--3
2026-07-08 12:08:00$355.65BUY140$49,791.00--Hold--3
2026-07-08 12:07:00$355.38BUY140$49,753.20--Hold--3
2026-07-08 12:06:00$355.49BUY140$49,768.60--Hold--3
2026-07-08 12:05:00$355.47BUY140$49,765.80--Hold--3
2026-07-08 12:04:00$355.19BUY140$49,726.60--Hold--3
2026-07-08 12:03:00$355.40BUY140$49,756.00--Hold--3
2026-07-08 12:02:00$355.40BUY140$49,756.00--Hold--3
2026-07-08 12:01:00$355.20BUY140$49,728.00--Hold--3
2026-07-08 12:00:00$355.24BUY140$49,733.60--Hold--3
2026-07-08 11:59:00$355.13BUY140$49,718.20--Hold--3
2026-07-08 11:58:00$355.24BUY140$49,733.60--Hold--3
2026-07-08 11:57:00$355.05BUY140$49,707.00--Hold--3
2026-07-08 11:56:00$354.79BUY140$49,670.60--Hold--3
2026-07-08 11:55:00$354.70BUY140$49,658.00--Hold--3
2026-07-08 11:54:00$355.02BUY140$49,702.80--Hold--3
2026-07-08 11:53:00$355.11BUY140$49,715.40--Hold--3
2026-07-08 11:52:00$355.15BUY140$49,721.00--Hold--3
2026-07-08 11:51:00$355.11BUY140$49,715.40--Hold--3
2026-07-08 11:50:00$355.34BUY140$49,747.60--Hold--3
2026-07-08 11:49:00$355.43BUY140$49,760.20--Hold--3
2026-07-08 11:48:00$355.38BUY140$49,753.20--Hold--3
2026-07-08 11:47:00$355.49BUY140$49,768.60--Hold--3
2026-07-08 11:46:00$355.60BUY140$49,784.00--Hold--3
2026-07-08 11:45:00$355.57BUY140$49,779.80--Hold--3
2026-07-08 11:44:00$355.23BUY140$49,732.20--Hold--3
2026-07-08 11:43:00$355.12BUY140$49,716.80--Hold--3
2026-07-08 11:42:00$355.26BUY140$49,736.40--Hold--3
2026-07-08 11:41:00$355.30BUY140$49,742.00--Hold--3
2026-07-08 11:40:00$355.62BUY140$49,786.80--Hold--3
2026-07-08 11:39:00$354.96BUY140$49,694.40--Hold--3
2026-07-08 11:38:00$355.42BUY140$49,758.80--Hold--3
2026-07-08 11:37:00$355.33BUY140$49,746.20--Hold--3
2026-07-08 11:36:00$355.41BUY140$49,757.40--Hold--3
2026-07-08 11:35:00$355.25BUY140$49,735.00--Hold--3
2026-07-08 11:34:00$355.13BUY140$49,718.20--Hold--3
2026-07-08 11:33:00$355.23BUY140$49,732.20--Hold--3
2026-07-08 11:32:00$355.03BUY140$49,704.20--Hold--3
2026-07-08 11:31:00$354.80BUY140$49,672.00--Hold--3
2026-07-08 11:30:00$354.81BUY140$49,673.40--Hold--3
2026-07-08 11:29:00$355.13BUY140$49,718.20--Hold--3
2026-07-08 11:28:00$355.05BUY140$49,707.00--Hold--3
2026-07-08 11:27:00$354.76BUY140$49,666.40--Hold--3
2026-07-08 11:26:00$354.82BUY140$49,674.80--Hold--3
2026-07-08 11:25:00$355.14BUY140$49,719.60--Hold--3
2026-07-08 11:24:00$355.14BUY140$49,719.60--Hold--3
2026-07-08 11:23:00$355.31BUY140$49,743.40--Hold--3
2026-07-08 11:22:00$355.55BUY140$49,777.00--Hold--3
2026-07-08 11:21:00$356.00BUY140$49,840.00--Hold--3
2026-07-08 11:20:00$356.21BUY140$49,869.40--Hold--3
2026-07-08 11:19:00$356.36BUY140$49,890.40--Hold--3
2026-07-08 11:18:00$356.22BUY140$49,870.80--Hold--3
2026-07-08 11:17:00$355.51BUY140$49,771.40--Hold--3
2026-07-08 11:16:00$355.83BUY140$49,816.20--Hold--3
2026-07-08 11:15:00$356.14BUY140$49,859.60--Hold--3
2026-07-08 11:14:00$356.04BUY140$49,845.60--Hold--3
2026-07-08 11:13:00$356.15BUY140$49,861.00--Hold--3
2026-07-08 11:12:00$356.24BUY140$49,873.60--Hold--3
2026-07-08 11:11:00$356.55BUY140$49,917.00--Hold--3
2026-07-08 11:10:00$356.50BUY140$49,910.00--Hold--3
2026-07-08 11:09:00$356.26BUY140$49,876.40--Hold--3
2026-07-08 11:08:00$355.99BUY140$49,838.60--Hold--3
2026-07-08 11:07:00$355.94BUY140$49,831.60--Hold--3
2026-07-08 11:06:00$356.13BUY140$49,858.20--Hold--3
2026-07-08 11:05:00$356.63BUY140$49,928.20--Hold--3
2026-07-08 11:04:00$356.13BUY140$49,858.20--Hold--3
2026-07-08 11:03:00$356.19BUY140$49,866.60--Hold--3
2026-07-08 11:02:00$356.51BUY140$49,911.40--Hold--3
2026-07-08 11:01:00$356.54BUY140$49,915.60--Hold--3
2026-07-08 11:00:00$356.54BUY140$49,915.60--Hold--3
2026-07-08 10:59:00$356.78BUY140$49,949.20--Hold--3
2026-07-08 10:58:00$356.77BUY140$49,947.80--Hold--3
2026-07-08 10:57:00$356.95BUY140$49,973.00--Hold--3
2026-07-08 10:56:00$356.77BUY140$49,947.80--Hold--3
2026-07-08 10:55:00$356.74BUY140$49,943.60--Hold--3
2026-07-08 10:54:00$356.60BUY140$49,924.00--Hold--3
2026-07-08 10:53:00$356.76BUY140$49,946.40--Hold--3
2026-07-08 10:52:00$356.92BUY140$49,968.80--Hold--3
2026-07-08 10:51:00$356.36BUY140$49,890.40--Hold--3
2026-07-08 10:50:00$355.99BUY140$49,838.60--Hold--3
2026-07-08 10:49:00$356.27BUY140$49,877.80--Hold--3
2026-07-08 10:48:00$356.89BUY140$49,964.60--Hold--3
2026-07-08 10:47:00$357.11BUY140$49,995.40--Hold--3
2026-07-08 10:46:00$356.93BUY140$49,970.20--Hold--3
2026-07-08 10:45:00$356.80BUY140$49,952.00--Hold--3
2026-07-08 10:44:00$357.24BUY140$50,013.60--Hold--3
2026-07-08 10:43:00$357.95BUY140$50,113.00--Hold--3
2026-07-08 10:42:00$357.94BUY140$50,111.60--Hold--3
2026-07-08 10:41:00$358.13BUY140$50,138.20--Hold--3
2026-07-08 10:40:00$358.30BUY140$50,162.00--Hold--3
2026-07-08 10:39:00$358.40BUY140$50,176.00--Hold--3
2026-07-08 10:38:00$358.34BUY140$50,167.60--Hold--3
2026-07-08 10:37:00$358.84BUY140$50,237.60--Hold--3
2026-07-08 10:36:00$358.69BUY140$50,216.60--Hold--3
2026-07-08 10:35:00$359.19BUY140$50,286.60--Hold--3
2026-07-08 10:34:00$359.26BUY140$50,296.40--Hold--3
2026-07-08 10:33:00$359.45BUY140$50,323.00--Hold--3
2026-07-08 10:32:00$358.95BUY140$50,253.00--Hold--3
2026-07-08 10:31:00$359.46BUY140$50,324.40--Hold--3
2026-07-08 10:28:00$359.44BUY140$50,321.60--Hold--3
2026-07-08 10:27:00$359.23BUY140$50,292.20--Hold--3
2026-07-08 10:26:00$359.23BUY140$50,292.20--Hold--3
2026-07-08 10:24:00$359.21BUY140$50,289.40--Hold--3
2026-07-08 10:20:00$358.80BUY140$50,232.00--Hold--3
2026-07-08 10:19:00$359.01BUY140$50,261.40--Hold--3
2026-07-08 10:18:00$358.71BUY140$50,219.40--Hold--3
2026-07-08 10:16:00$359.36BUY140$50,310.40--Hold--3
2026-07-08 10:15:00$359.43BUY140$50,320.20--Hold--3
2026-07-08 09:31:00$358.32BUY140$50,164.80--Hold--3
2026-07-08 09:30:00$358.65BUY140$50,211.00--Hold--3
2026-07-07 15:44:00$364.91BUY140$51,087.40--Hold--3
2026-07-07 15:43:00$364.88BUY140$51,083.20--Hold--3
2026-07-07 15:42:00$364.95BUY140$51,093.70--Hold--3
2026-07-07 15:40:00$364.96BUY140$51,094.40--Hold--3
2026-07-07 15:39:00$364.94BUY140$51,090.90--Hold--3
2026-07-07 15:38:00$364.81BUY140$51,073.40--Hold--3
2026-07-07 15:37:00$364.65BUY140$51,051.00--Hold--3
2026-07-07 15:36:00$364.51BUY140$51,031.40--Hold--3
2026-07-07 15:35:00$364.75BUY140$51,065.00--Hold--3
2026-07-07 15:34:00$364.67BUY140$51,053.80--Hold--3
2026-07-07 15:33:00$364.32BUY140$51,004.80--Hold--3
2026-07-07 15:32:00$364.55BUY140$51,037.00--Hold--3
2026-07-07 15:31:00$364.25BUY140$50,994.30--Hold--3
2026-07-07 15:30:00$364.63BUY140$51,048.20--Hold--3
2026-07-07 15:29:00$364.33BUY140$51,006.20--Hold--3
2026-07-07 15:28:00$364.12BUY140$50,976.80--Hold--3
2026-07-07 15:27:00$364.36BUY140$51,009.70--Hold--3
2026-07-07 15:26:00$364.45BUY140$51,023.00--Hold--3
2026-07-07 15:25:00$364.61BUY140$51,045.40--Hold--3
2026-07-07 15:20:00$364.93BUY140$51,090.20--Hold--3
2026-07-07 10:49:00$364.80BUY140$51,072.00--Hold--4
2026-07-07 10:48:00$364.48BUY140$51,027.20--Hold--4
2026-07-07 10:46:00$364.89BUY140$51,084.60--Hold--4
2026-07-07 10:45:00$364.32BUY140$51,004.80--Hold--4
2026-07-07 10:44:00$364.20BUY140$50,988.00--Hold--4
2026-07-07 10:43:00$364.19BUY140$50,986.60--Hold--4
2026-07-07 10:42:00$364.19BUY140$50,986.60--Hold--4
2026-07-07 10:41:00$363.80BUY140$50,932.00--Hold--4
2026-07-07 10:40:00$364.31BUY140$51,003.40--Hold--4
2026-07-07 10:39:00$364.77BUY140$51,067.80--Hold--4
2026-07-07 10:38:00$364.71BUY140$51,059.40--Hold--4
2026-07-07 10:37:00$365.00BUY140$51,100.00--Hold--4
2026-07-07 10:34:00$365.07BUY140$51,109.80--Hold--4
2026-07-07 10:33:00$365.08BUY140$51,111.20--Hold--4
2026-07-07 10:32:00$365.04BUY140$51,105.60--Hold--4
2026-07-07 10:26:00$364.51BUY140$51,031.40--Hold--4
2026-07-07 10:25:00$364.65BUY140$51,051.00--Hold--4
2026-07-07 10:24:00$364.55BUY140$51,037.00--Hold--4
2026-07-07 10:23:00$365.04BUY140$51,105.60--Hold--4
2026-07-07 10:17:00$364.61BUY140$51,044.70--Hold--4
2026-07-02 10:40:00$380.71SELL140$53,299.40----
2026-07-02 10:39:00$381.02SELL140$53,342.80----
2026-07-02 10:38:00$381.00SELL140$53,340.00----
2026-07-02 10:37:00$380.87SELL140$53,321.80----
2026-07-02 10:33:00$380.83SELL140$53,316.20----
2026-07-02 10:32:00$380.88SELL140$53,323.20----
2026-07-02 10:31:00$381.07SELL140$53,349.80----
2026-07-02 10:30:00$380.49SELL140$53,268.60----
2026-07-02 10:20:00$380.54SELL140$53,275.60----
2026-07-02 10:19:00$380.84SELL140$53,317.60----
2026-07-02 10:18:00$382.14SELL140$53,499.60----
2026-07-02 10:17:00$381.91SELL140$53,467.40----
2026-07-02 10:16:00$382.08SELL140$53,491.20----
2026-07-02 10:15:00$382.78SELL140$53,589.20----
2026-07-02 10:14:00$382.69SELL140$53,576.60----
2026-07-02 10:13:00$382.64SELL140$53,569.60----
2026-07-02 10:12:00$382.39SELL140$53,534.60----
2026-07-02 10:11:00$381.75SELL140$53,445.00----
2026-07-02 10:10:00$380.91SELL140$53,327.40----
2026-07-02 10:09:00$380.83SELL140$53,316.20----
2026-07-02 10:08:00$380.56SELL140$53,278.40----
2026-07-02 10:07:00$380.35SELL140$53,249.00----
2026-07-02 10:06:00$380.19SELL140$53,226.60----
2026-07-02 10:05:00$379.87SELL140$53,181.80----
2026-07-02 10:04:00$380.66SELL140$53,292.40----
2026-07-02 10:03:00$380.31SELL140$53,243.40----
2026-07-02 10:02:00$379.88SELL140$53,183.20----
2026-07-02 10:01:00$379.92SELL140$53,188.80----
2026-07-02 10:00:00$380.36SELL140$53,250.40----
2026-07-02 09:59:00$379.76SELL140$53,166.40----
2026-07-02 09:58:00$379.97SELL140$53,195.80----
2026-07-02 09:57:00$379.88SELL140$53,183.20----
2026-07-02 09:56:00$380.38SELL140$53,253.20----
2026-07-02 09:55:00$380.37SELL140$53,251.80----
2026-07-02 09:54:00$380.29SELL140$53,240.60----
2026-07-02 09:53:00$381.11SELL140$53,355.40----
2026-07-02 09:52:00$381.02SELL140$53,342.80----
2026-07-02 09:51:00$380.22SELL140$53,230.80----
2026-07-02 09:50:00$379.44SELL140$53,121.60----
2026-07-02 09:49:00$379.49SELL140$53,128.60----
2026-07-02 09:48:00$379.91SELL140$53,187.40----
2026-07-02 09:47:00$379.39SELL140$53,114.60----
2026-07-02 09:44:00$379.54SELL140$53,135.60----
2026-07-02 09:35:00$379.46SELL140$53,124.40----
2026-07-02 09:33:00$379.84SELL140$53,177.60----
2026-06-25 11:10:00$377.43SELL140$52,840.20----
2026-06-25 11:09:00$377.39SELL140$52,834.60----
2026-06-25 11:08:00$377.69SELL140$52,876.60----
2026-06-25 11:07:00$377.88SELL140$52,903.20----
2026-06-25 11:06:00$377.73SELL140$52,882.20----
2026-06-25 11:05:00$377.79SELL140$52,890.60----
2026-06-25 11:04:00$378.72SELL140$53,020.80----
2026-06-25 11:03:00$377.70SELL140$52,878.00----
2026-06-25 11:02:00$377.95SELL140$52,913.00----
2026-06-25 11:00:00$377.43SELL140$52,840.20----
2026-06-25 10:58:00$377.44SELL140$52,841.60----
2026-06-25 10:57:00$377.39SELL140$52,834.60----
2026-06-25 10:56:00$377.66SELL140$52,872.40----
2026-06-25 10:54:00$378.22SELL140$52,950.80----
2026-06-25 10:53:00$377.90SELL140$52,906.00----
2026-06-25 10:52:00$378.47SELL140$52,985.80----
2026-06-25 10:51:00$378.65SELL140$53,011.00----
2026-06-25 10:50:00$378.45SELL140$52,983.00----
2026-06-25 10:49:00$378.17SELL140$52,943.80----
2026-06-25 10:48:00$377.94SELL140$52,911.60----
2026-06-25 10:47:00$377.65SELL140$52,871.00----
2026-06-25 10:43:00$377.94SELL140$52,911.60----
2026-06-25 10:42:00$378.23SELL140$52,952.20----
2026-06-25 10:41:00$378.09SELL140$52,932.60----
2026-06-25 10:40:00$378.60SELL140$53,004.00----
2026-06-25 10:39:00$379.26SELL140$53,096.40----
2026-06-25 10:38:00$378.62SELL140$53,006.80----
2026-06-25 10:37:00$378.92SELL140$53,048.80----
2026-06-25 10:36:00$379.31SELL140$53,103.40----
2026-06-25 10:35:00$378.74SELL140$53,023.60----
2026-06-25 10:34:00$378.93SELL140$53,050.20----
2026-06-25 10:33:00$378.44SELL140$52,981.60----
2026-06-25 10:32:00$378.26SELL140$52,956.40----
2026-06-25 10:31:00$378.12SELL140$52,936.80----
2026-06-25 10:30:00$377.56SELL140$52,858.40----
2026-06-25 10:29:00$377.48SELL140$52,847.20----
2026-06-25 10:28:00$377.39SELL140$52,834.60----
2026-06-25 10:27:00$377.43SELL140$52,840.20----
2026-06-25 10:26:00$378.06SELL140$52,928.40----
2026-06-25 10:25:00$378.23SELL140$52,952.20----
2026-06-25 10:24:00$377.73SELL140$52,882.20----
2026-06-25 10:23:00$377.95SELL140$52,913.00----
2026-06-25 10:22:00$377.99SELL140$52,918.60----
2026-06-25 10:21:00$377.86SELL140$52,900.40----
2026-06-25 10:20:00$377.99SELL140$52,918.60----
2026-06-25 10:19:00$377.64SELL140$52,869.60----
2026-06-25 10:18:00$376.99SELL140$52,778.60----
2026-06-25 10:17:00$376.27SELL140$52,677.80----
2026-06-25 10:16:00$375.79SELL140$52,610.60----
2026-06-25 10:15:00$375.92SELL140$52,628.80----
2026-06-25 10:14:00$376.17SELL140$52,663.80----
2026-06-25 10:13:00$376.71SELL140$52,739.40----
2026-06-25 10:12:00$376.85SELL140$52,759.00----
2026-06-25 10:11:00$376.66SELL140$52,732.40----
2026-06-25 10:10:00$376.83SELL140$52,756.20----
2026-06-25 10:09:00$376.00SELL140$52,640.00----
2026-06-25 10:08:00$375.55SELL140$52,577.00----
2026-06-25 10:07:00$375.41SELL140$52,557.40----
2026-06-25 10:06:00$376.00SELL140$52,640.00----
2026-06-25 10:05:00$376.21SELL140$52,669.40----
2026-06-25 10:04:00$374.44SELL140$52,421.60----
2026-06-25 10:03:00$374.13SELL140$52,378.20----
2026-06-25 10:02:00$373.76SELL140$52,326.40----
2026-06-25 10:01:00$373.58SELL140$52,301.20----
2026-06-25 10:00:00$373.30SELL140$52,262.00----
2026-06-25 09:59:00$373.56SELL140$52,298.40----
2026-06-25 09:58:00$373.79SELL140$52,330.60----
2026-06-25 09:57:00$373.90SELL140$52,346.00----
2026-06-25 09:56:00$373.59SELL140$52,302.60----
2026-06-25 09:55:00$373.60SELL140$52,304.00----
2026-06-25 09:54:00$373.94SELL140$52,351.60----
2026-06-25 09:53:00$373.20SELL140$52,248.00----
2026-06-25 09:52:00$373.78SELL140$52,329.20----
2026-06-25 09:51:00$374.06SELL140$52,368.40----
2026-06-25 09:50:00$374.45SELL140$52,423.00----
2026-06-25 09:49:00$374.11SELL140$52,375.40----
2026-06-25 09:48:00$373.64SELL140$52,309.60----
2026-06-25 09:47:00$373.61SELL140$52,305.40----
2026-06-25 09:46:00$372.88SELL140$52,203.20----
2026-06-25 09:45:00$373.76SELL140$52,326.40----
2026-06-25 09:44:00$373.14SELL140$52,239.60----
2026-06-25 09:43:00$373.03SELL140$52,224.20----
2026-06-25 09:42:00$373.35SELL140$52,269.00----
2026-06-25 09:41:00$373.72SELL140$52,320.80----
2026-06-25 09:40:00$373.29SELL140$52,260.60----
2026-06-25 09:39:00$373.09SELL140$52,232.60----
2026-06-25 09:38:00$373.12SELL140$52,236.80----
2026-06-25 09:37:00$373.92SELL140$52,348.80----
2026-06-25 09:36:00$373.48SELL140$52,287.20----
2026-06-25 09:35:00$372.14SELL140$52,099.60----
2026-06-25 09:34:00$371.62SELL140$52,026.80----
2026-06-25 09:33:00$371.42SELL140$51,998.80----
2026-06-25 09:32:00$371.22SELL140$51,970.80----
2026-06-25 09:31:00$372.14SELL140$52,099.60----
2026-06-25 09:30:00$370.81SELL140$51,913.40----
2026-06-24 12:39:00$367.80SELL140$51,492.00----
2026-06-24 11:32:00$368.88SELL140$51,643.20----
2026-06-24 11:31:00$368.92SELL140$51,648.80----
2026-06-24 11:30:00$368.77SELL140$51,627.80----
2026-06-24 11:29:00$368.53SELL140$51,594.20----
2026-06-24 11:28:00$368.49SELL140$51,588.60----
2026-06-24 11:27:00$369.22SELL140$51,690.80----
2026-06-24 11:26:00$369.04SELL140$51,665.60----
2026-06-24 11:25:00$368.66SELL140$51,612.40----
2026-06-24 11:24:00$368.60SELL140$51,604.00----
2026-06-24 11:23:00$368.16SELL140$51,542.40----
2026-06-24 11:22:00$368.28SELL140$51,559.20----
2026-06-24 11:21:00$368.33SELL140$51,566.20----
2026-06-24 11:20:00$368.22SELL140$51,550.80----
2026-06-24 11:19:00$367.64SELL140$51,469.60----
2026-06-24 11:18:00$367.60SELL140$51,464.00----
2026-06-24 11:17:00$368.01SELL140$51,521.40----
2026-06-24 11:16:00$367.84SELL140$51,497.60----
2026-06-24 11:15:00$367.34SELL140$51,427.60----
2026-06-24 11:11:00$367.32SELL140$51,424.80----
2026-06-24 11:10:00$367.92SELL140$51,508.80----
2026-06-24 11:09:00$367.93SELL140$51,510.20----
2026-06-24 11:08:00$367.94SELL140$51,511.60----
2026-06-24 11:07:00$367.83SELL140$51,496.20----
2026-06-24 11:06:00$367.75SELL140$51,485.00----
2026-06-24 11:05:00$367.39SELL140$51,434.60----
2026-06-24 11:04:00$367.72SELL140$51,480.80----
2026-06-24 11:03:00$368.26SELL140$51,556.40----
2026-06-24 11:02:00$368.49SELL140$51,588.60----
2026-06-24 11:01:00$368.15SELL140$51,541.00----
2026-06-24 11:00:00$368.07SELL140$51,529.80----
2026-06-24 10:59:00$368.23SELL140$51,552.20----
2026-06-24 10:58:00$367.90SELL140$51,506.00----
2026-06-24 10:57:00$368.17SELL140$51,543.80----
2026-06-24 10:56:00$367.76SELL140$51,486.40----
2026-06-24 10:55:00$367.05SELL140$51,387.00----
2026-06-24 10:54:00$367.44SELL140$51,441.60----
2026-06-24 10:53:00$367.67SELL140$51,473.80----
2026-06-24 10:52:00$367.76SELL140$51,486.40----
2026-06-24 10:51:00$367.06SELL140$51,388.40----
2026-06-24 10:50:00$367.04SELL140$51,385.60----
2026-06-24 10:49:00$366.86SELL140$51,360.40----
2026-06-24 10:48:00$366.28SELL140$51,279.20----
2026-06-24 10:47:00$366.51SELL140$51,311.40----
2026-06-24 10:46:00$366.29SELL140$51,280.60----
2026-06-24 10:45:00$365.91SELL140$51,227.40----
2026-06-24 10:44:00$365.87SELL140$51,221.80----
2026-06-24 10:43:00$365.32SELL140$51,144.80----
2026-06-24 10:42:00$365.50SELL140$51,170.00----
2026-06-24 10:41:00$365.22SELL140$51,130.80----
2026-06-24 10:40:00$365.09SELL140$51,112.60----
2026-06-24 10:39:00$365.01SELL140$51,101.40----
2026-06-24 10:38:00$364.66SELL140$51,052.40----
2026-06-24 10:37:00$364.50SELL140$51,030.00----
2026-06-24 10:36:00$364.34SELL140$51,007.60----
2026-06-24 10:35:00$364.14SELL140$50,979.60----
2026-06-24 10:34:00$364.06SELL140$50,968.40----
2026-06-24 10:33:00$363.62SELL140$50,906.80----
2026-06-24 10:32:00$364.25SELL140$50,995.00----
2026-06-24 10:31:00$363.86SELL140$50,940.40----
2026-06-24 10:30:00$364.20SELL140$50,988.00----
2026-06-24 10:29:00$363.85SELL140$50,939.00----
2026-06-24 10:28:00$364.15SELL140$50,981.00----
2026-06-24 10:27:00$364.22SELL140$50,990.80----
2026-06-24 10:26:00$363.81SELL140$50,933.40----
2026-06-24 10:25:00$363.80SELL140$50,932.00----
2026-06-24 10:24:00$363.98SELL140$50,957.20----
2026-06-24 10:23:00$364.50SELL140$51,030.00----
2026-06-24 10:22:00$363.74SELL140$50,923.60----
2026-06-24 10:13:00$363.58SELL140$50,901.20----
2026-06-24 10:12:00$363.72SELL140$50,920.80----
2026-06-24 09:59:00$363.55SELL140$50,897.00----
2026-06-23 09:37:00$348.52BUY150$52,278.002026-06-24 09:59:00$363.55Sold$2,254.504.31%1
2026-06-23 09:36:00$348.75BUY150$52,312.502026-06-24 09:59:00$363.55Sold$2,220.004.24%1
2026-06-23 09:35:00$348.73BUY150$52,309.502026-06-24 09:59:00$363.55Sold$2,223.004.25%1
2026-06-18 09:59:00$361.59SELL140$50,622.60----
2026-06-18 09:58:00$361.61SELL140$50,625.40----
2026-06-18 09:57:00$361.68SELL140$50,635.20----
2026-06-18 09:53:00$361.61SELL140$50,625.40----
2026-06-18 09:46:00$361.87SELL140$50,661.80----
2026-06-18 09:45:00$361.62SELL140$50,626.80----
2026-06-18 09:44:00$361.94SELL140$50,671.60----
2026-06-18 09:40:00$362.00SELL140$50,680.00----
2026-06-18 09:39:00$362.88SELL140$50,803.20----
2026-06-18 09:38:00$363.21SELL140$50,849.40----
2026-06-18 09:37:00$362.39SELL140$50,734.60----
2026-06-18 09:36:00$362.90SELL140$50,806.00----
2026-06-18 09:35:00$364.04SELL140$50,965.60----
2026-06-18 09:34:00$364.09SELL140$50,972.60----
2026-06-18 09:33:00$362.82SELL140$50,794.80----
2026-06-18 09:32:00$364.14SELL140$50,979.60----
2026-06-18 09:31:00$364.24SELL140$50,993.60----
2026-06-18 09:30:00$362.82SELL140$50,794.80----
2026-06-17 15:17:00$359.22SELL150$53,883.00----
2026-06-17 15:16:00$359.60SELL150$53,940.00----
2026-06-17 15:15:00$359.85SELL150$53,977.60----
2026-06-17 15:14:00$360.29SELL150$54,043.50----
2026-06-17 15:13:00$360.28SELL150$54,042.00----
2026-06-17 15:12:00$359.83SELL150$53,974.50----
2026-06-17 15:11:00$359.74SELL150$53,961.00----
2026-06-17 15:10:00$360.58SELL150$54,087.00----
2026-06-17 15:09:00$360.93SELL150$54,139.50----
2026-06-17 15:08:00$361.17SELL150$54,174.80----
2026-06-17 15:07:00$361.13SELL150$54,169.50----
2026-06-17 15:06:00$360.94SELL150$54,140.20----
2026-06-17 15:05:00$360.88SELL150$54,132.00----
2026-06-17 15:04:00$360.44SELL150$54,066.00----
2026-06-17 15:03:00$361.22SELL150$54,183.00----
2026-06-17 15:02:00$361.24SELL150$54,186.00----
2026-06-17 15:01:00$360.98SELL150$54,147.00----
2026-06-17 15:00:00$361.47SELL150$54,220.50----
2026-06-17 14:59:00$360.94SELL150$54,141.00----
2026-06-17 14:58:00$360.44SELL150$54,066.00----
2026-06-17 14:57:00$360.89SELL150$54,133.50----
2026-06-17 14:56:00$361.15SELL150$54,171.80----
2026-06-17 14:55:00$361.15SELL150$54,172.50----
2026-06-17 14:54:00$362.05SELL150$54,307.50----
2026-06-17 14:53:00$361.86SELL150$54,279.00----
2026-06-17 14:52:00$362.06SELL150$54,309.00----
2026-06-17 14:51:00$361.83SELL150$54,274.50----
2026-06-17 14:50:00$361.58SELL150$54,236.20----
2026-06-17 14:49:00$361.63SELL150$54,244.50----
2026-06-17 14:48:00$361.73SELL150$54,259.50----
2026-06-17 14:47:00$362.22SELL150$54,333.00----
2026-06-17 14:46:00$361.60SELL150$54,240.00----
2026-06-17 14:45:00$361.89SELL150$54,283.50----
2026-06-17 14:44:00$362.03SELL150$54,304.50----
2026-06-17 14:43:00$362.08SELL150$54,312.00----
2026-06-17 14:42:00$361.76SELL150$54,263.20----
2026-06-17 14:41:00$361.80SELL150$54,269.20----
2026-06-17 14:40:00$361.65SELL150$54,247.50----
2026-06-17 14:39:00$361.48SELL150$54,222.00----
2026-06-17 14:38:00$361.53SELL150$54,229.50----
2026-06-17 14:37:00$361.10SELL150$54,165.00----
2026-06-17 14:36:00$361.16SELL150$54,174.00----
2026-06-17 14:35:00$360.68SELL150$54,102.00----
2026-06-17 14:34:00$360.20SELL150$54,029.30----
2026-06-17 14:33:00$360.05SELL150$54,007.40----
2026-06-17 14:32:00$360.39SELL150$54,058.50----
2026-06-17 14:31:00$361.00SELL150$54,150.00----
2026-06-17 14:30:00$359.91SELL150$53,986.50----
2026-06-17 14:29:00$360.22SELL150$54,032.20----
2026-06-17 14:28:00$359.90SELL150$53,985.00----
2026-06-17 14:27:00$359.37SELL150$53,905.10----
2026-06-17 14:26:00$359.61SELL150$53,940.80----
2026-06-17 14:25:00$359.58SELL150$53,936.20----
2026-06-17 14:24:00$360.07SELL150$54,010.50----
2026-06-17 14:23:00$360.55SELL150$54,082.50----
2026-06-17 14:22:00$360.03SELL150$54,004.50----
2026-06-17 14:21:00$360.31SELL150$54,046.20----
2026-06-17 14:20:00$360.68SELL150$54,102.00----
2026-06-17 14:19:00$361.05SELL150$54,157.50----
2026-06-17 14:18:00$360.55SELL150$54,082.50----
2026-06-17 14:17:00$360.47SELL150$54,069.80----
2026-06-17 14:16:00$360.80SELL150$54,119.40----
2026-06-17 14:15:00$360.85SELL150$54,127.50----
2026-06-17 14:14:00$360.31SELL150$54,046.70----
2026-06-17 14:13:00$359.75SELL150$53,962.50----
2026-06-17 14:12:00$360.51SELL150$54,076.50----
2026-06-17 14:11:00$360.64SELL150$54,096.00----
2026-06-17 14:10:00$360.41SELL150$54,060.80----
2026-06-17 14:09:00$359.69SELL150$53,953.50----
2026-06-17 14:08:00$359.64SELL150$53,946.00----
2026-06-17 14:07:00$359.44SELL150$53,916.00----
2026-06-17 14:06:00$359.43SELL150$53,914.50----
2026-06-17 14:04:00$359.22SELL150$53,882.20----
2026-06-17 14:03:00$359.74SELL150$53,961.00----
2026-06-17 14:02:00$360.12SELL150$54,018.00----
2026-06-17 14:01:00$360.50SELL150$54,074.20----
2026-06-17 14:00:00$359.63SELL150$53,944.50----
2026-06-17 13:59:00$360.91SELL150$54,135.80----
2026-06-17 13:58:00$360.74SELL150$54,111.00----
2026-06-17 13:57:00$360.80SELL150$54,120.80----
2026-06-17 13:56:00$360.83SELL150$54,124.50----
2026-06-17 13:55:00$360.69SELL150$54,102.80----
2026-06-17 13:54:00$360.76SELL150$54,114.00----
2026-06-17 13:53:00$360.94SELL150$54,141.00----
2026-06-17 13:52:00$360.93SELL150$54,139.50----
2026-06-17 13:51:00$360.92SELL150$54,138.00----
2026-06-17 13:50:00$360.70SELL150$54,105.00----
2026-06-17 13:49:00$360.70SELL150$54,105.00----
2026-06-17 13:48:00$360.57SELL150$54,085.50----
2026-06-17 13:47:00$360.52SELL150$54,078.80----
2026-06-17 13:46:00$360.61SELL150$54,092.20----
2026-06-17 13:45:00$360.60SELL150$54,090.00----
2026-06-17 13:44:00$360.50SELL150$54,074.20----
2026-06-17 13:43:00$360.52SELL150$54,077.20----
2026-06-17 13:42:00$360.54SELL150$54,080.20----
2026-06-17 13:41:00$360.38SELL150$54,057.10----
2026-06-17 13:40:00$360.40SELL150$54,060.00----
2026-06-17 13:39:00$360.19SELL150$54,027.80----
2026-06-17 13:38:00$360.25SELL150$54,037.50----
2026-06-17 13:37:00$359.90SELL150$53,985.00----
2026-06-17 13:36:00$359.89SELL150$53,982.80----
2026-06-17 13:35:00$359.85SELL150$53,977.50----
2026-06-17 13:34:00$359.69SELL150$53,953.50----
2026-06-17 13:33:00$359.61SELL150$53,941.50----
2026-06-17 13:32:00$359.56SELL150$53,933.20----
2026-06-17 13:31:00$359.66SELL150$53,949.00----
2026-06-17 13:30:00$359.66SELL150$53,949.00----
2026-06-17 13:29:00$359.77SELL150$53,965.50----
2026-06-17 13:28:00$359.64SELL150$53,946.00----
2026-06-17 13:27:00$359.70SELL150$53,955.00----
2026-06-17 13:26:00$359.69SELL150$53,953.50----
2026-06-17 13:25:00$359.63SELL150$53,944.50----
2026-06-17 13:24:00$359.70SELL150$53,954.20----
2026-06-17 13:23:00$359.56SELL150$53,934.00----
2026-06-17 13:22:00$360.15SELL150$54,022.50----
2026-06-17 13:21:00$360.07SELL150$54,010.50----
2026-06-17 13:20:00$359.77SELL150$53,966.20----
2026-06-17 13:19:00$360.30SELL150$54,045.80----
2026-06-17 13:18:00$360.38SELL150$54,057.00----
2026-06-17 13:17:00$360.22SELL150$54,033.00----
2026-06-17 13:16:00$360.27SELL150$54,040.50----
2026-06-17 13:15:00$360.08SELL150$54,012.00----
2026-06-17 13:14:00$360.31SELL150$54,046.50----
2026-06-17 13:13:00$360.28SELL150$54,042.00----
2026-06-17 13:12:00$360.23SELL150$54,034.50----
2026-06-17 13:11:00$360.40SELL150$54,060.00----
2026-06-17 13:10:00$360.45SELL150$54,066.80----
2026-06-17 13:09:00$360.61SELL150$54,092.20----
2026-06-17 13:08:00$360.77SELL150$54,116.20----
2026-06-17 13:07:00$360.87SELL150$54,130.50----
2026-06-17 13:06:00$360.88SELL150$54,132.00----
2026-06-17 13:05:00$360.94SELL150$54,141.00----
2026-06-17 13:04:00$360.78SELL150$54,117.00----
2026-06-17 13:03:00$360.78SELL150$54,117.00----
2026-06-17 13:02:00$360.86SELL150$54,129.00----
2026-06-17 13:01:00$360.38SELL150$54,057.00----
2026-06-17 13:00:00$360.49SELL150$54,073.50----
2026-06-17 12:59:00$360.41SELL150$54,061.50----
2026-06-17 12:58:00$360.39SELL150$54,058.50----
2026-06-17 12:57:00$360.48SELL150$54,071.20----
2026-06-17 12:56:00$360.57SELL150$54,085.50----
2026-06-17 12:55:00$360.58SELL150$54,087.00----
2026-06-17 12:54:00$360.28SELL150$54,042.00----
2026-06-17 12:53:00$360.22SELL150$54,032.20----
2026-06-17 12:52:00$360.33SELL150$54,050.20----
2026-06-17 12:51:00$360.31SELL150$54,046.50----
2026-06-17 12:50:00$360.10SELL150$54,014.20----
2026-06-17 12:49:00$359.97SELL150$53,995.50----
2026-06-17 12:48:00$359.85SELL150$53,976.80----
2026-06-17 12:47:00$359.81SELL150$53,971.50----
2026-06-17 12:46:00$360.10SELL150$54,014.20----
2026-06-17 12:45:00$360.14SELL150$54,021.00----
2026-06-17 12:44:00$360.48SELL150$54,071.20----
2026-06-17 12:43:00$360.30SELL150$54,045.00----
2026-06-17 12:42:00$360.26SELL150$54,038.20----
2026-06-17 12:41:00$359.90SELL150$53,985.00----
2026-06-17 12:40:00$360.30SELL150$54,045.00----
2026-06-17 12:39:00$360.39SELL150$54,058.50----
2026-06-17 12:38:00$360.22SELL150$54,033.00----
2026-06-17 12:37:00$360.19SELL150$54,028.50----
2026-06-17 12:36:00$360.18SELL150$54,027.00----
2026-06-17 12:35:00$360.24SELL150$54,036.00----
2026-06-17 12:34:00$360.50SELL150$54,075.00----
2026-06-17 12:33:00$360.44SELL150$54,066.00----
2026-06-17 12:32:00$360.52SELL150$54,078.00----
2026-06-17 12:31:00$360.63SELL150$54,094.50----
2026-06-17 12:30:00$360.92SELL150$54,138.00----
2026-06-17 12:29:00$361.01SELL150$54,151.50----
2026-06-17 12:28:00$360.92SELL150$54,138.00----
2026-06-17 12:27:00$360.94SELL150$54,141.00----
2026-06-17 12:26:00$360.97SELL150$54,145.50----
2026-06-17 12:25:00$360.73SELL150$54,109.50----
2026-06-17 12:24:00$360.66SELL150$54,099.00----
2026-06-17 12:23:00$360.40SELL150$54,060.00----
2026-06-17 12:22:00$359.72SELL150$53,958.00----
2026-06-17 12:21:00$359.67SELL150$53,950.50----
2026-06-17 12:20:00$359.74SELL150$53,961.00----
2026-06-17 12:19:00$360.06SELL150$54,009.00----
2026-06-17 12:18:00$359.84SELL150$53,976.00----
2026-06-17 12:17:00$359.67SELL150$53,950.50----
2026-06-17 12:16:00$359.59SELL150$53,938.50----
2026-06-17 12:15:00$359.73SELL150$53,959.50----
2026-06-17 12:14:00$360.09SELL150$54,013.50----
2026-06-17 12:13:00$359.88SELL150$53,982.00----
2026-06-17 12:12:00$359.98SELL150$53,997.00----
2026-06-17 12:11:00$359.94SELL150$53,991.00----
2026-06-17 12:10:00$360.14SELL150$54,021.00----
2026-06-17 12:09:00$360.35SELL150$54,052.50----
2026-06-17 12:08:00$360.19SELL150$54,028.50----
2026-06-17 12:07:00$360.59SELL150$54,088.50----
2026-06-17 12:06:00$360.49SELL150$54,073.50----
2026-06-17 12:05:00$360.50SELL150$54,075.00----
2026-06-17 12:04:00$360.31SELL150$54,046.50----
2026-06-17 12:03:00$360.34SELL150$54,051.00----
2026-06-17 12:02:00$359.73SELL150$53,959.50----
2026-06-17 12:01:00$359.37SELL150$53,905.50----
2026-06-17 12:00:00$359.33SELL150$53,899.50----
2026-06-17 11:59:00$359.09SELL150$53,863.50----
2026-06-17 11:58:00$359.19SELL150$53,878.50----
2026-06-17 11:57:00$358.99SELL150$53,848.50----
2026-06-17 11:56:00$359.01SELL150$53,851.50----
2026-06-17 11:55:00$359.09SELL150$53,863.50----
2026-06-17 11:54:00$359.20SELL150$53,880.00----
2026-06-17 11:53:00$359.02SELL150$53,853.00----
2026-06-17 11:52:00$359.10SELL150$53,865.00----
2026-06-17 11:51:00$359.04SELL150$53,856.00----
2026-06-17 11:50:00$358.90SELL150$53,835.00----
2026-06-17 11:49:00$358.93SELL150$53,839.50----
2026-06-17 11:48:00$358.83SELL150$53,824.50----
2026-06-17 11:47:00$358.80SELL150$53,820.00----
2026-06-17 11:46:00$358.74SELL150$53,811.00----
2026-06-17 11:45:00$358.80SELL150$53,820.00----
2026-06-17 11:44:00$358.69SELL150$53,803.50----
2026-06-17 11:43:00$358.72SELL150$53,808.00----
2026-06-17 11:42:00$358.62SELL150$53,793.00----
2026-06-17 11:41:00$358.26SELL150$53,739.00----
2026-06-17 11:40:00$358.31SELL150$53,746.50----
2026-06-17 11:39:00$358.70SELL150$53,805.00----
2026-06-17 11:38:00$358.26SELL150$53,739.00----
2026-06-17 11:37:00$357.94SELL150$53,691.00----
2026-06-17 11:36:00$358.32SELL150$53,748.00----
2026-06-17 11:35:00$358.39SELL150$53,758.50----
2026-06-17 11:34:00$358.26SELL150$53,739.00----
2026-06-17 11:33:00$357.99SELL150$53,698.50----
2026-06-17 11:32:00$357.88SELL150$53,682.00----
2026-06-17 11:31:00$357.48SELL150$53,622.00----
2026-06-17 11:30:00$357.41SELL150$53,611.50----
2026-06-17 11:29:00$357.33SELL150$53,599.50----
2026-06-17 11:28:00$357.28SELL150$53,592.00----
2026-06-17 11:27:00$357.37SELL150$53,605.50----
2026-06-17 11:26:00$357.30SELL150$53,595.00----
2026-06-17 11:25:00$357.24SELL150$53,586.00----
2026-06-17 11:24:00$356.84SELL150$53,526.00----
2026-06-17 11:23:00$356.78SELL150$53,517.00----
2026-06-17 11:22:00$356.76SELL150$53,514.00----
2026-06-17 11:21:00$356.80SELL150$53,520.00----
2026-06-17 11:20:00$356.84SELL150$53,526.00----
2026-06-17 11:19:00$356.65SELL150$53,497.50----
2026-06-17 11:18:00$356.75SELL150$53,512.50----
2026-06-17 11:17:00$356.58SELL150$53,487.00----
2026-06-17 11:16:00$356.47SELL150$53,470.50----
2026-06-17 11:15:00$355.97SELL150$53,395.50----
2026-06-17 11:14:00$356.09SELL150$53,413.50----
2026-06-17 11:13:00$355.96SELL150$53,394.00----
2026-06-17 11:12:00$355.90SELL150$53,385.00----
2026-06-17 11:11:00$355.95SELL150$53,392.50----
2026-06-17 11:10:00$355.90SELL150$53,385.00----
2026-06-17 11:08:00$356.01SELL150$53,401.50----
2026-06-17 11:07:00$356.24SELL150$53,436.00----
2026-06-17 11:06:00$355.93SELL150$53,389.50----
2026-06-17 11:04:00$356.48SELL150$53,472.00----
2026-06-17 11:03:00$356.21SELL150$53,431.50----
2026-06-17 11:02:00$356.07SELL150$53,410.50----
2026-06-17 10:56:00$356.31SELL150$53,446.50----
2026-06-17 10:55:00$356.43SELL150$53,464.50----
2026-06-17 10:54:00$356.41SELL150$53,461.50----
2026-06-17 10:53:00$356.39SELL150$53,458.50----
2026-06-17 10:52:00$356.17SELL150$53,425.50----
2026-06-17 10:38:00$356.47SELL150$53,470.50----
2026-06-17 10:37:00$356.41SELL150$53,461.50----
2026-06-17 10:36:00$356.83SELL150$53,524.50----
2026-06-17 10:35:00$357.29SELL150$53,593.50----
2026-06-17 10:34:00$357.45SELL150$53,617.50----
2026-06-17 10:33:00$357.32SELL150$53,598.00----
2026-06-17 10:32:00$357.39SELL150$53,608.50----
2026-06-17 10:31:00$357.54SELL150$53,631.00----
2026-06-17 10:30:00$357.68SELL150$53,652.00----
2026-06-17 10:29:00$358.39SELL150$53,758.50----
2026-06-17 10:28:00$358.24SELL150$53,736.00----
2026-06-17 10:27:00$358.27SELL150$53,740.50----
2026-06-17 10:26:00$358.33SELL150$53,749.50----
2026-06-17 10:25:00$358.37SELL150$53,755.50----
2026-06-17 10:24:00$358.37SELL150$53,755.50----
2026-06-17 10:23:00$358.31SELL150$53,746.50----
2026-06-17 10:22:00$358.05SELL150$53,707.50----
2026-06-17 10:21:00$358.45SELL150$53,767.50----
2026-06-17 10:20:00$358.40SELL150$53,760.00----
2026-06-17 10:19:00$358.38SELL150$53,757.00----
2026-06-17 10:18:00$358.59SELL150$53,788.50----
2026-06-17 10:17:00$358.05SELL150$53,707.50----
2026-06-17 10:16:00$358.29SELL150$53,743.50----
2026-06-17 10:15:00$358.06SELL150$53,709.00----
2026-06-17 10:14:00$357.78SELL150$53,667.00----
2026-06-17 10:13:00$357.59SELL150$53,638.50----
2026-06-17 10:12:00$358.50SELL150$53,775.00----
2026-06-17 10:11:00$358.44SELL150$53,766.00----
2026-06-17 10:10:00$358.08SELL150$53,712.00----
2026-06-17 10:09:00$357.69SELL150$53,653.50----
2026-06-17 10:08:00$358.15SELL150$53,722.50----
2026-06-17 10:07:00$357.87SELL150$53,680.50----
2026-06-17 10:06:00$358.04SELL150$53,706.00----
2026-06-17 10:05:00$357.54SELL150$53,631.00----
2026-06-17 10:04:00$357.27SELL150$53,590.50----
2026-06-17 10:03:00$356.77SELL150$53,515.50----
2026-06-17 10:02:00$356.73SELL150$53,509.50----
2026-06-17 10:01:00$357.00SELL150$53,550.00----
2026-06-17 10:00:00$356.97SELL150$53,545.50----
2026-06-17 09:59:00$357.65SELL150$53,647.50----
2026-06-17 09:58:00$357.93SELL150$53,689.50----
2026-06-17 09:57:00$356.93SELL150$53,539.50----
2026-06-17 09:56:00$356.94SELL150$53,541.00----
2026-06-17 09:55:00$356.50SELL150$53,475.00----
2026-06-17 09:54:00$356.00SELL150$53,400.00----
2026-06-17 09:53:00$356.52SELL150$53,478.00----
2026-06-17 09:52:00$356.62SELL150$53,493.00----
2026-06-17 09:51:00$356.18SELL150$53,427.00----
2026-06-17 09:50:00$357.02SELL150$53,553.00----
2026-06-17 09:49:00$356.68SELL150$53,502.00----
2026-06-17 09:48:00$358.05SELL150$53,707.50----
2026-06-17 09:47:00$357.22SELL150$53,583.00----
2026-06-17 09:46:00$357.36SELL150$53,604.00----
2026-06-17 09:45:00$357.78SELL150$53,667.00----
2026-06-17 09:44:00$357.77SELL150$53,665.50----
2026-06-17 09:43:00$357.89SELL150$53,683.50----
2026-06-17 09:42:00$357.60SELL150$53,640.00----
2026-06-17 09:41:00$357.25SELL150$53,587.50----
2026-06-17 09:40:00$357.57SELL150$53,635.50----
2026-06-17 09:39:00$357.37SELL150$53,605.50----
2026-06-17 09:38:00$356.72SELL150$53,508.00----
2026-06-17 09:37:00$355.38SELL150$53,307.00----
2026-06-17 09:36:00$354.63SELL150$53,194.50----
2026-06-17 09:35:00$354.66SELL150$53,199.00----
2026-06-17 09:34:00$352.53SELL150$52,879.50----
2026-06-17 09:33:00$352.12SELL150$52,818.00----
2026-06-17 09:31:00$352.28SELL150$52,842.00----
2026-06-17 09:30:00$352.07SELL150$52,810.50----
2026-06-16 15:59:00$351.79SELL150$52,767.80----
2026-06-16 15:58:00$352.07SELL150$52,810.50----
2026-06-16 15:57:00$351.77SELL150$52,765.50----
2026-06-16 15:56:00$352.08SELL150$52,812.00----
2026-06-16 15:55:00$351.61SELL150$52,741.50----
2026-06-16 15:54:00$351.53SELL150$52,729.50----
2026-06-16 15:53:00$351.42SELL150$52,713.00----
2026-06-16 15:52:00$351.31SELL150$52,696.50----
2026-06-16 15:51:00$351.82SELL150$52,773.00----
2026-06-16 15:50:00$351.83SELL150$52,773.80----
2026-06-16 15:49:00$351.78SELL150$52,767.00----
2026-06-16 15:48:00$351.78SELL150$52,767.00----
2026-06-16 15:47:00$351.85SELL150$52,777.50----
2026-06-16 15:46:00$351.86SELL150$52,779.00----
2026-06-16 15:45:00$352.10SELL150$52,815.00----
2026-06-16 15:44:00$352.04SELL150$52,806.00----
2026-06-16 15:43:00$351.87SELL150$52,780.50----
2026-06-16 15:42:00$351.96SELL150$52,794.00----
2026-06-16 15:41:00$351.96SELL150$52,794.00----
2026-06-16 15:40:00$352.07SELL150$52,810.50----
2026-06-16 15:39:00$352.12SELL150$52,818.00----
2026-06-16 15:38:00$352.22SELL150$52,833.00----
2026-06-16 15:37:00$352.32SELL150$52,848.00----
2026-06-16 15:36:00$352.18SELL150$52,827.00----
2026-06-16 15:35:00$352.30SELL150$52,844.20----
2026-06-16 15:34:00$352.27SELL150$52,840.50----
2026-06-16 15:33:00$352.40SELL150$52,860.00----
2026-06-16 15:32:00$352.21SELL150$52,830.80----
2026-06-16 15:31:00$352.18SELL150$52,827.00----
2026-06-16 15:30:00$352.27SELL150$52,839.90----
2026-06-16 15:29:00$352.31SELL150$52,846.50----
2026-06-16 15:28:00$352.21SELL150$52,831.50----
2026-06-16 15:27:00$352.11SELL150$52,816.50----
2026-06-16 15:26:00$352.09SELL150$52,813.50----
2026-06-16 15:25:00$352.15SELL150$52,822.50----
2026-06-16 15:24:00$352.34SELL150$52,851.00----
2026-06-16 15:23:00$352.27SELL150$52,840.50----
2026-06-16 15:22:00$352.08SELL150$52,812.00----
2026-06-16 15:21:00$352.07SELL150$52,810.50----
2026-06-16 15:20:00$351.93SELL150$52,789.50----
2026-06-16 15:19:00$351.84SELL150$52,776.00----
2026-06-16 15:18:00$351.64SELL150$52,746.00----
2026-06-16 15:17:00$351.66SELL150$52,749.00----
2026-06-16 15:16:00$351.57SELL150$52,735.50----
2026-06-16 15:15:00$351.53SELL150$52,729.50----
2026-06-16 15:14:00$351.64SELL150$52,746.80----
2026-06-16 15:13:00$351.64SELL150$52,746.00----
2026-06-16 15:12:00$351.67SELL150$52,749.80----
2026-06-16 15:11:00$351.56SELL150$52,734.00----
2026-06-16 15:10:00$351.61SELL150$52,741.50----
2026-06-16 15:09:00$351.50SELL150$52,725.00----
2026-06-16 15:08:00$351.47SELL150$52,720.50----
2026-06-16 15:07:00$351.74SELL150$52,760.20----
2026-06-16 15:06:00$351.70SELL150$52,755.00----
2026-06-16 15:05:00$351.39SELL150$52,708.50----
2026-06-16 15:04:00$351.75SELL150$52,762.50----
2026-06-16 15:03:00$351.56SELL150$52,734.00----
2026-06-16 15:02:00$351.49SELL150$52,723.50----
2026-06-16 15:01:00$351.69SELL150$52,753.50----
2026-06-16 15:00:00$351.55SELL150$52,732.50----
2026-06-16 14:59:00$351.43SELL150$52,714.50----
2026-06-16 14:58:00$351.39SELL150$52,708.50----
2026-06-16 14:57:00$351.59SELL150$52,738.50----
2026-06-16 14:56:00$351.75SELL150$52,761.80----
2026-06-16 14:55:00$351.66SELL150$52,749.00----
2026-06-16 14:54:00$351.74SELL150$52,761.00----
2026-06-16 14:53:00$351.90SELL150$52,784.20----
2026-06-16 14:52:00$351.56SELL150$52,734.00----
2026-06-16 14:51:00$351.65SELL150$52,747.50----
2026-06-16 14:50:00$351.60SELL150$52,740.00----
2026-06-16 14:49:00$351.76SELL150$52,764.00----
2026-06-16 14:48:00$351.91SELL150$52,786.50----
2026-06-16 14:47:00$351.89SELL150$52,783.50----
2026-06-16 14:46:00$351.95SELL150$52,792.50----
2026-06-16 14:45:00$351.79SELL150$52,768.50----
2026-06-16 14:44:00$351.65SELL150$52,748.10----
2026-06-16 14:43:00$351.61SELL150$52,741.50----
2026-06-16 14:42:00$351.79SELL150$52,768.50----
2026-06-16 14:41:00$351.64SELL150$52,746.00----
2026-06-16 14:40:00$351.72SELL150$52,758.00----
2026-06-16 14:39:00$351.92SELL150$52,787.20----
2026-06-16 14:38:00$352.08SELL150$52,812.80----
2026-06-16 14:37:00$352.08SELL150$52,812.00----
2026-06-16 14:36:00$352.05SELL150$52,806.80----
2026-06-16 14:35:00$351.73SELL150$52,759.50----
2026-06-16 14:34:00$351.83SELL150$52,774.50----
2026-06-16 14:33:00$351.59SELL150$52,738.50----
2026-06-16 14:32:00$351.65SELL150$52,746.80----
2026-06-16 14:31:00$351.43SELL150$52,714.50----
2026-06-16 14:30:00$351.34SELL150$52,700.20----
2026-06-16 14:29:00$351.47SELL150$52,720.50----
2026-06-16 14:28:00$351.31SELL150$52,696.50----
2026-06-16 14:27:00$351.59SELL150$52,738.50----
2026-06-16 14:26:00$351.64SELL150$52,746.00----
2026-06-16 14:25:00$351.33SELL150$52,699.50----
2026-06-16 14:24:00$351.26SELL150$52,688.20----
2026-06-16 14:23:00$351.28SELL150$52,692.00----
2026-06-16 14:22:00$351.23SELL150$52,684.50----
2026-06-16 14:21:00$351.30SELL150$52,694.20----
2026-06-16 14:20:00$351.25SELL150$52,687.50----
2026-06-16 14:19:00$351.29SELL150$52,693.50----
2026-06-16 14:18:00$351.19SELL150$52,678.50----
2026-06-16 14:17:00$351.22SELL150$52,682.20----
2026-06-16 14:16:00$351.29SELL150$52,693.50----
2026-06-16 14:15:00$351.29SELL150$52,692.80----
2026-06-16 14:14:00$351.14SELL150$52,671.30----
2026-06-16 14:13:00$351.34SELL150$52,700.20----
2026-06-16 14:12:00$351.35SELL150$52,702.50----
2026-06-16 14:11:00$351.38SELL150$52,707.00----
2026-06-16 14:10:00$351.43SELL150$52,714.50----
2026-06-16 14:09:00$351.07SELL150$52,661.00----
2026-06-16 14:08:00$351.36SELL150$52,704.00----
2026-06-16 14:07:00$351.35SELL150$52,701.80----
2026-06-16 14:06:00$351.27SELL150$52,690.50----
2026-06-16 14:05:00$351.66SELL150$52,748.20----
2026-06-16 14:04:00$351.58SELL150$52,736.20----
2026-06-16 14:03:00$351.51SELL150$52,726.50----
2026-06-16 14:02:00$351.49SELL150$52,723.50----
2026-06-16 14:01:00$351.43SELL150$52,713.80----
2026-06-16 14:00:00$351.50SELL150$52,725.00----
2026-06-16 13:59:00$351.86SELL150$52,778.20----
2026-06-16 13:58:00$351.88SELL150$52,782.00----
2026-06-16 13:57:00$352.07SELL150$52,810.50----
2026-06-16 13:56:00$352.20SELL150$52,830.80----
2026-06-16 13:55:00$352.20SELL150$52,830.00----
2026-06-16 13:54:00$352.14SELL150$52,821.00----
2026-06-16 13:53:00$352.12SELL150$52,818.00----
2026-06-16 13:52:00$352.22SELL150$52,833.00----
2026-06-16 13:51:00$351.89SELL150$52,783.50----
2026-06-16 13:50:00$351.89SELL150$52,783.50----
2026-06-16 13:49:00$351.94SELL150$52,790.20----
2026-06-16 13:48:00$352.11SELL150$52,816.50----
2026-06-16 13:47:00$352.29SELL150$52,843.50----
2026-06-16 13:46:00$352.11SELL150$52,815.80----
2026-06-16 13:45:00$352.29SELL150$52,843.50----
2026-06-16 13:44:00$352.27SELL150$52,840.50----
2026-06-16 13:43:00$352.48SELL150$52,872.00----
2026-06-16 13:42:00$352.57SELL150$52,885.50----
2026-06-16 13:41:00$352.46SELL150$52,868.20----
2026-06-16 13:40:00$352.44SELL150$52,865.20----
2026-06-16 13:39:00$352.46SELL150$52,869.00----
2026-06-16 13:38:00$352.30SELL150$52,844.20----
2026-06-16 13:37:00$352.34SELL150$52,851.00----
2026-06-16 13:36:00$352.36SELL150$52,853.20----
2026-06-16 13:35:00$352.27SELL150$52,840.50----
2026-06-16 13:34:00$352.30SELL150$52,845.00----
2026-06-16 13:33:00$352.25SELL150$52,837.50----
2026-06-16 13:32:00$352.20SELL150$52,830.00----
2026-06-16 13:31:00$352.39SELL150$52,858.50----
2026-06-16 13:30:00$352.42SELL150$52,863.00----
2026-06-16 13:29:00$352.29SELL150$52,843.50----
2026-06-16 13:28:00$352.36SELL150$52,854.80----
2026-06-16 13:27:00$352.27SELL150$52,840.50----
2026-06-16 13:26:00$352.32SELL150$52,848.00----
2026-06-16 13:25:00$352.19SELL150$52,828.50----
2026-06-16 13:24:00$352.29SELL150$52,843.00----
2026-06-16 13:23:00$352.01SELL150$52,801.50----
2026-06-16 13:22:00$351.92SELL150$52,788.00----
2026-06-16 13:21:00$352.04SELL150$52,805.20----
2026-06-16 13:20:00$351.89SELL150$52,783.50----
2026-06-16 13:19:00$351.79SELL150$52,768.20----
2026-06-16 13:18:00$352.26SELL150$52,839.70----
2026-06-16 13:17:00$352.37SELL150$52,855.50----
2026-06-16 13:16:00$351.97SELL150$52,795.50----
2026-06-16 13:15:00$351.97SELL150$52,795.50----
2026-06-16 13:14:00$351.87SELL150$52,780.50----
2026-06-16 13:13:00$351.83SELL150$52,774.50----
2026-06-16 13:12:00$351.92SELL150$52,788.00----
2026-06-16 13:11:00$351.86SELL150$52,778.20----
2026-06-16 13:10:00$351.83SELL150$52,774.50----
2026-06-16 13:09:00$351.78SELL150$52,767.00----
2026-06-16 13:08:00$351.71SELL150$52,756.50----
2026-06-16 13:07:00$351.58SELL150$52,737.50----
2026-06-16 13:06:00$351.54SELL150$52,731.00----
2026-06-16 13:05:00$351.48SELL150$52,721.20----
2026-06-16 13:04:00$351.32SELL150$52,698.00----
2026-06-16 13:03:00$351.50SELL150$52,724.20----
2026-06-16 13:02:00$351.57SELL150$52,735.50----
2026-06-16 13:01:00$351.54SELL150$52,731.60----
2026-06-16 13:00:00$351.62SELL150$52,743.40----
2026-06-16 12:59:00$351.93SELL150$52,789.50----
2026-06-16 12:58:00$351.85SELL150$52,777.50----
2026-06-16 12:57:00$352.05SELL150$52,807.50----
2026-06-16 12:56:00$351.75SELL150$52,762.50----
2026-06-16 12:55:00$351.83SELL150$52,775.20----
2026-06-16 12:54:00$351.53SELL150$52,729.50----
2026-06-16 12:53:00$351.71SELL150$52,756.50----
2026-06-16 12:52:00$351.49SELL150$52,723.40----
2026-06-16 12:51:00$351.40SELL150$52,710.00----
2026-06-16 12:50:00$351.58SELL150$52,737.00----
2026-06-16 12:49:00$351.30SELL150$52,695.00----
2026-06-16 12:48:00$351.33SELL150$52,699.50----
2026-06-16 12:47:00$351.22SELL150$52,683.20----
2026-06-16 12:46:00$351.44SELL150$52,715.20----
2026-06-16 12:45:00$351.46SELL150$52,719.00----
2026-06-16 12:44:00$351.80SELL150$52,770.00----
2026-06-16 12:43:00$351.88SELL150$52,782.00----
2026-06-16 12:42:00$351.74SELL150$52,761.00----
2026-06-16 12:41:00$351.70SELL150$52,755.00----
2026-06-16 12:40:00$351.60SELL150$52,740.00----
2026-06-16 12:39:00$351.59SELL150$52,737.80----
2026-06-16 12:38:00$351.38SELL150$52,707.00----
2026-06-16 12:37:00$351.04SELL150$52,656.70----
2026-06-16 12:36:00$351.06SELL150$52,659.00----
2026-06-16 12:35:00$351.05SELL150$52,658.20----
2026-06-16 12:34:00$350.95SELL150$52,642.50----
2026-06-16 12:33:00$350.97SELL150$52,645.50----
2026-06-16 12:32:00$351.04SELL150$52,656.00----
2026-06-16 12:31:00$351.02SELL150$52,653.00----
2026-06-16 12:30:00$351.21SELL150$52,680.80----
2026-06-16 12:29:00$350.99SELL150$52,648.50----
2026-06-16 12:28:00$351.42SELL150$52,713.00----
2026-06-16 12:27:00$351.07SELL150$52,660.50----
2026-06-16 12:26:00$351.43SELL150$52,713.80----
2026-06-16 12:25:00$351.52SELL150$52,727.20----
2026-06-16 12:24:00$351.50SELL150$52,725.00----
2026-06-16 12:23:00$351.27SELL150$52,690.50----
2026-06-16 12:22:00$350.81SELL150$52,620.80----
2026-06-16 12:21:00$350.90SELL150$52,635.00----
2026-06-16 12:20:00$350.43SELL150$52,564.50----
2026-06-16 12:19:00$350.49SELL150$52,573.50----
2026-06-16 12:12:00$350.58SELL150$52,587.00----
2026-06-16 12:11:00$350.64SELL150$52,596.00----
2026-06-16 10:20:00$350.82SELL150$52,623.00----
2026-06-16 10:19:00$351.14SELL150$52,671.00----
2026-06-16 10:18:00$351.59SELL150$52,738.50----
2026-06-16 10:17:00$350.86SELL150$52,629.00----
2026-06-16 10:16:00$351.46SELL150$52,719.00----
2026-06-16 10:15:00$351.58SELL150$52,737.00----
2026-06-16 10:14:00$351.88SELL150$52,782.00----
2026-06-16 10:13:00$351.51SELL150$52,726.50----
2026-06-16 10:12:00$350.88SELL150$52,632.00----
2026-06-16 10:11:00$351.00SELL150$52,650.00----
2026-06-16 10:10:00$351.19SELL150$52,678.50----
2026-06-16 10:09:00$350.53SELL150$52,579.50----
2026-06-16 10:08:00$350.61SELL150$52,591.50----
2026-06-16 10:07:00$350.56SELL150$52,584.00----
2026-06-16 09:54:00$350.83SELL150$52,624.50----
2026-06-16 09:50:00$351.54SELL150$52,731.00----
2026-06-16 09:49:00$352.34SELL150$52,851.00----
2026-06-16 09:48:00$351.37SELL150$52,705.50----
2026-06-16 09:47:00$351.87SELL150$52,780.50----
2026-06-16 09:46:00$351.36SELL150$52,704.00----
2026-06-16 09:45:00$351.54SELL150$52,731.00----
2026-06-16 09:44:00$351.84SELL150$52,776.00----
2026-06-16 09:43:00$352.06SELL150$52,809.00----
2026-06-16 09:42:00$351.62SELL150$52,743.00----
2026-06-16 09:41:00$352.02SELL150$52,803.00----
2026-06-16 09:40:00$351.62SELL150$52,743.00----
2026-06-16 09:39:00$351.05SELL150$52,657.50----
2026-06-16 09:38:00$349.83SELL150$52,474.50----
2026-06-16 09:37:00$349.43SELL150$52,414.50----
2026-06-16 09:36:00$348.92SELL150$52,338.00----
2026-06-16 09:35:00$348.89SELL150$52,333.50----
2026-06-16 09:34:00$348.66SELL150$52,299.00----
2026-06-16 09:33:00$348.99SELL150$52,348.50----
2026-06-16 09:32:00$347.82SELL150$52,173.00----
2026-06-16 09:31:00$347.61SELL150$52,141.50----
2026-06-15 12:22:00$346.42SELL150$51,963.00----
2026-06-15 12:21:00$346.35SELL150$51,952.50----
2026-06-15 12:20:00$346.34SELL150$51,951.00----
2026-06-15 12:07:00$346.26SELL150$51,938.20----
2026-06-15 12:05:00$346.44SELL150$51,966.00----
2026-06-15 12:04:00$346.82SELL150$52,023.00----
2026-06-15 12:03:00$346.85SELL150$52,026.80----
2026-06-15 12:02:00$346.69SELL150$52,003.50----
2026-06-15 12:01:00$346.88SELL150$52,032.00----
2026-06-15 12:00:00$346.85SELL150$52,027.20----
2026-06-15 11:59:00$346.61SELL150$51,991.50----
2026-06-15 11:58:00$346.62SELL150$51,993.00----
2026-06-15 11:57:00$346.78SELL150$52,016.20----
2026-06-15 11:56:00$346.57SELL150$51,985.50----
2026-06-15 11:55:00$346.54SELL150$51,981.00----
2026-06-15 11:54:00$347.00SELL150$52,050.70----
2026-06-15 11:53:00$347.07SELL150$52,060.50----
2026-06-15 11:52:00$347.30SELL150$52,095.00----
2026-06-15 11:51:00$347.31SELL150$52,095.80----
2026-06-15 11:50:00$347.32SELL150$52,097.20----
2026-06-15 11:49:00$347.16SELL150$52,074.00----
2026-06-15 11:48:00$347.19SELL150$52,077.80----
2026-06-15 11:47:00$347.09SELL150$52,063.50----
2026-06-15 11:46:00$347.02SELL150$52,053.00----
2026-06-15 11:45:00$347.16SELL150$52,074.00----
2026-06-15 11:44:00$346.74SELL150$52,011.00----
2026-06-15 11:43:00$346.86SELL150$52,029.00----
2026-06-15 11:42:00$346.99SELL150$52,048.50----
2026-06-15 11:41:00$346.97SELL150$52,045.50----
2026-06-15 11:40:00$346.96SELL150$52,044.00----
2026-06-15 11:39:00$346.58SELL150$51,987.00----
2026-06-15 11:38:00$346.76SELL150$52,014.00----
2026-06-15 11:37:00$347.12SELL150$52,068.00----
2026-06-15 11:36:00$347.03SELL150$52,054.50----
2026-06-15 11:35:00$347.10SELL150$52,065.00----
2026-06-15 11:34:00$346.93SELL150$52,039.50----
2026-06-15 11:33:00$347.48SELL150$52,122.00----
2026-06-15 11:32:00$347.08SELL150$52,062.00----
2026-06-15 11:31:00$346.70SELL150$52,005.00----
2026-06-15 11:29:00$346.32SELL150$51,948.00----
2026-06-15 10:30:00$346.49SELL150$51,973.50----
2026-06-15 10:29:00$346.34SELL150$51,951.00----
2026-06-15 10:28:00$346.35SELL150$51,952.50----
2026-06-15 10:26:00$346.67SELL150$52,000.50----
2026-06-15 10:11:00$346.61SELL150$51,991.50----
2026-06-15 10:10:00$346.58SELL150$51,987.00----
2026-06-15 10:09:00$346.43SELL150$51,964.50----
2026-06-15 10:08:00$346.51SELL150$51,976.50----
2026-06-15 10:01:00$346.45SELL150$51,967.50----
2026-06-15 10:00:00$346.67SELL150$52,000.50----
2026-06-15 09:59:00$347.79SELL150$52,168.50----
2026-06-15 09:58:00$348.17SELL150$52,225.50----
2026-06-15 09:57:00$347.99SELL150$52,198.50----
2026-06-15 09:56:00$348.28SELL150$52,242.00----
2026-06-15 09:55:00$348.60SELL150$52,290.00----
2026-06-15 09:54:00$347.58SELL150$52,137.00----
2026-06-15 09:53:00$347.79SELL150$52,168.50----
2026-06-15 09:52:00$347.99SELL150$52,198.50----
2026-06-15 09:51:00$347.90SELL150$52,185.00----
2026-06-15 09:50:00$347.83SELL150$52,174.50----
2026-06-15 09:49:00$347.40SELL150$52,110.00----
2026-06-15 09:48:00$347.57SELL150$52,135.50----
2026-06-15 09:47:00$348.08SELL150$52,212.00----
2026-06-15 09:46:00$346.94SELL150$52,041.00----
2026-06-15 09:45:00$347.00SELL150$52,050.00----
2026-06-15 09:44:00$346.46SELL150$51,969.00----
2026-06-15 09:43:00$345.43SELL150$51,814.50----
2026-06-15 09:42:00$346.01SELL150$51,901.50----
2026-06-15 09:41:00$345.58SELL150$51,837.00----
2026-06-15 09:40:00$345.87SELL150$51,880.50----
2026-06-15 09:39:00$346.27SELL150$51,940.50----
2026-06-15 09:38:00$346.51SELL150$51,976.50----
2026-06-15 09:37:00$346.80SELL150$52,020.00----
2026-06-15 09:36:00$346.65SELL150$51,997.50----
2026-06-15 09:35:00$346.42SELL150$51,963.00----
2026-06-15 09:34:00$345.74SELL150$51,861.00----
2026-06-15 09:33:00$345.23SELL150$51,784.50----
2026-06-15 09:32:00$345.85SELL150$51,877.50----
2026-06-15 09:31:00$344.06SELL150$51,609.00----
2026-06-15 09:30:00$343.60SELL150$51,540.00----
2026-06-12 15:59:00$335.25SELL150$50,287.50----
2026-06-12 15:57:00$335.33SELL150$50,299.50----
2026-06-12 15:48:00$335.22SELL150$50,283.00----
2026-06-12 15:47:00$335.12SELL150$50,268.00----
2026-06-12 15:46:00$335.21SELL150$50,281.50----
2026-06-12 15:45:00$335.28SELL150$50,292.00----
2026-06-12 15:44:00$335.47SELL150$50,320.10----
2026-06-12 15:43:00$335.56SELL150$50,334.00----
2026-06-12 15:42:00$335.89SELL150$50,383.50----
2026-06-12 15:41:00$335.87SELL150$50,380.50----
2026-06-12 15:40:00$335.88SELL150$50,382.00----
2026-06-12 15:39:00$335.56SELL150$50,334.00----
2026-06-12 15:38:00$335.55SELL150$50,331.80----
2026-06-12 15:37:00$335.54SELL150$50,331.00----
2026-06-12 15:36:00$335.75SELL150$50,362.50----
2026-06-12 15:35:00$335.71SELL150$50,356.50----
2026-06-12 15:34:00$335.61SELL150$50,341.50----
2026-06-12 15:33:00$335.58SELL150$50,337.80----
2026-06-12 15:32:00$335.68SELL150$50,352.00----
2026-06-12 15:31:00$335.71SELL150$50,356.50----
2026-06-12 15:30:00$335.89SELL150$50,383.50----
2026-06-12 15:29:00$335.78SELL150$50,367.00----
2026-06-12 15:28:00$335.98SELL150$50,396.20----
2026-06-12 15:27:00$335.92SELL150$50,388.00----
2026-06-12 15:26:00$335.92SELL150$50,387.20----
2026-06-12 15:25:00$335.88SELL150$50,382.00----
2026-06-12 15:24:00$335.70SELL150$50,355.00----
2026-06-12 15:23:00$335.76SELL150$50,364.00----
2026-06-12 15:22:00$335.65SELL150$50,347.50----
2026-06-12 15:21:00$335.67SELL150$50,351.20----
2026-06-12 15:20:00$335.73SELL150$50,359.50----
2026-06-12 15:19:00$335.62SELL150$50,343.00----
2026-06-12 15:18:00$335.66SELL150$50,349.00----
2026-06-12 15:17:00$335.64SELL150$50,346.00----
2026-06-12 15:16:00$335.90SELL150$50,385.10----
2026-06-12 15:15:00$335.69SELL150$50,353.50----
2026-06-12 15:14:00$335.85SELL150$50,377.50----
2026-06-12 15:13:00$335.69SELL150$50,353.50----
2026-06-12 15:12:00$335.69SELL150$50,353.50----
2026-06-12 15:11:00$335.50SELL150$50,325.00----
2026-06-12 15:10:00$335.77SELL150$50,364.80----
2026-06-12 15:09:00$335.85SELL150$50,377.50----
2026-06-12 15:08:00$335.94SELL150$50,391.00----
2026-06-12 15:07:00$336.05SELL150$50,407.50----
2026-06-12 15:06:00$336.19SELL150$50,428.50----
2026-06-12 15:05:00$336.40SELL150$50,459.20----
2026-06-12 15:04:00$336.47SELL150$50,470.50----
2026-06-12 15:03:00$336.33SELL150$50,449.50----
2026-06-12 15:02:00$336.32SELL150$50,448.00----
2026-06-12 15:01:00$335.89SELL150$50,382.80----
2026-06-12 15:00:00$335.70SELL150$50,355.00----
2026-06-12 14:59:00$335.58SELL150$50,337.40----
2026-06-12 14:58:00$335.86SELL150$50,379.00----
2026-06-12 14:57:00$335.92SELL150$50,388.00----
2026-06-12 14:56:00$336.13SELL150$50,419.50----
2026-06-12 14:55:00$336.06SELL150$50,409.00----
2026-06-12 14:54:00$336.11SELL150$50,417.20----
2026-06-12 14:53:00$336.18SELL150$50,427.00----
2026-06-12 14:52:00$336.16SELL150$50,424.00----
2026-06-12 14:51:00$336.17SELL150$50,425.50----
2026-06-12 14:50:00$335.70SELL150$50,355.00----
2026-06-12 14:49:00$335.81SELL150$50,371.50----
2026-06-12 14:48:00$335.74SELL150$50,361.00----
2026-06-12 14:47:00$335.95SELL150$50,392.50----
2026-06-12 14:46:00$336.01SELL150$50,401.50----
2026-06-12 14:45:00$336.16SELL150$50,424.00----
2026-06-12 14:44:00$336.02SELL150$50,403.00----
2026-06-12 14:43:00$336.10SELL150$50,415.00----
2026-06-12 14:42:00$335.82SELL150$50,373.00----
2026-06-12 14:41:00$335.89SELL150$50,383.50----
2026-06-12 14:40:00$335.83SELL150$50,374.50----
2026-06-12 14:39:00$335.75SELL150$50,362.50----
2026-06-12 14:38:00$335.05SELL150$50,257.50----
2026-06-12 13:52:00$335.17SELL150$50,275.50----
2026-06-12 13:51:00$335.24SELL150$50,286.00----
2026-06-12 13:50:00$335.23SELL150$50,285.20----
2026-06-12 13:49:00$335.17SELL150$50,275.50----
2026-06-12 13:48:00$335.12SELL150$50,268.00----
2026-06-12 13:47:00$335.19SELL150$50,278.50----
2026-06-12 13:45:00$335.12SELL150$50,267.60----
2026-06-12 13:44:00$335.19SELL150$50,278.50----
2026-06-12 13:43:00$335.12SELL150$50,268.00----
2026-06-12 13:42:00$335.05SELL150$50,257.50----
2026-06-12 13:29:00$335.17SELL150$50,276.20----
2026-06-12 13:26:00$335.27SELL150$50,290.50----
2026-06-12 13:21:00$335.30SELL150$50,295.00----
2026-06-12 13:20:00$335.32SELL150$50,298.00----
2026-06-12 13:19:00$335.13SELL150$50,269.50----
2026-06-12 13:18:00$335.22SELL150$50,283.00----
2026-06-12 13:17:00$335.42SELL150$50,313.00----
2026-06-12 13:16:00$335.20SELL150$50,279.20----
2026-06-12 13:15:00$335.10SELL150$50,265.00----
2026-06-12 13:14:00$335.22SELL150$50,283.00----
2026-06-12 13:12:00$335.22SELL150$50,283.00----
2026-06-12 13:11:00$335.47SELL150$50,319.80----
2026-06-12 13:10:00$335.51SELL150$50,326.50----
2026-06-12 13:09:00$335.62SELL150$50,343.00----
2026-06-12 13:08:00$335.51SELL150$50,325.80----
2026-06-12 13:07:00$335.74SELL150$50,361.00----
2026-06-12 13:06:00$335.77SELL150$50,366.20----
2026-06-12 13:05:00$335.56SELL150$50,334.00----
2026-06-12 13:04:00$335.53SELL150$50,329.50----
2026-06-12 13:03:00$335.55SELL150$50,331.80----
2026-06-12 13:02:00$335.58SELL150$50,336.20----
2026-06-12 13:01:00$335.79SELL150$50,368.90----
2026-06-12 13:00:00$335.51SELL150$50,326.50----
2026-06-12 12:59:00$335.32SELL150$50,297.20----
2026-06-12 12:37:00$335.28SELL150$50,292.00----
2026-06-12 12:16:00$335.18SELL150$50,277.00----
2026-06-12 12:15:00$335.22SELL150$50,283.00----
2026-06-12 12:13:00$335.37SELL150$50,305.50----
2026-06-12 09:35:00$335.14SELL150$50,271.00----
2026-06-12 09:34:00$335.08SELL150$50,262.00----
2026-06-12 09:32:00$335.65SELL150$50,347.50----
2026-06-12 09:31:00$335.48SELL150$50,322.00----
2026-06-12 09:30:00$333.83SELL150$50,075.20----
2026-06-11 15:59:00$332.80SELL160$53,248.00----
2026-06-11 15:58:00$332.61SELL160$53,217.60----
2026-06-11 15:57:00$332.08SELL160$53,132.00----
2026-06-11 15:56:00$332.39SELL160$53,182.40----
2026-06-11 15:55:00$332.40SELL160$53,184.00----
2026-06-11 15:54:00$332.12SELL160$53,139.20----
2026-06-11 15:53:00$332.50SELL160$53,200.00----
2026-06-11 15:52:00$332.50SELL160$53,200.00----
2026-06-11 15:51:00$332.14SELL160$53,142.40----
2026-06-11 15:50:00$332.21SELL160$53,153.60----
2026-06-11 15:49:00$332.56SELL160$53,209.60----
2026-06-11 15:48:00$332.64SELL160$53,221.60----
2026-06-11 15:47:00$332.40SELL160$53,183.20----
2026-06-11 15:46:00$332.70SELL160$53,232.80----
2026-06-11 15:45:00$332.39SELL160$53,182.40----
2026-06-11 15:44:00$332.62SELL160$53,219.20----
2026-06-11 15:43:00$332.45SELL160$53,192.00----
2026-06-11 15:42:00$332.70SELL160$53,232.00----
2026-06-11 15:41:00$332.32SELL160$53,171.20----
2026-06-11 15:40:00$332.00SELL160$53,120.00----
2026-06-11 15:39:00$331.83SELL160$53,092.80----
2026-06-11 15:38:00$332.07SELL160$53,131.20----
2026-06-11 15:37:00$331.98SELL160$53,116.80----
2026-06-11 15:36:00$331.91SELL160$53,105.60----
2026-06-11 15:35:00$332.19SELL160$53,150.40----
2026-06-11 15:34:00$332.16SELL160$53,145.60----
2026-06-11 15:33:00$332.28SELL160$53,164.80----
2026-06-11 15:32:00$331.62SELL160$53,059.20----
2026-06-09 15:57:00$331.03SELL160$52,964.80----

Buy Times -> Sold

525 -> 44.19% -> 232

Sell Times -> Sold

2602 -> 8.92% -> 232

Average Cost

$50,371.81
Min: $49,170.80 - Max: $52,312.50

Average Hold Days

4.6 days
Min: 0 - Max: 8

Average Gain

$2,441.15
Min: $501.50 - Max: $3,339.90

Average Gain (%)

4.83%
Min: 1% - Max: 6.59%

Buy Times -> Still Hold

525 -> 55.81% -> 293

Avg. Hold Cost (Not Sold)

$50,014.19
Min: $49,658.00 - Max: $51,111.20

Avg. Hold Days (Not Sold)

2.8 days
Min: 2 - Max: 4

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 15:59:00$356.08BUY140$49,850.50--Hold--2
2026-07-08 15:57:00$356.05BUY140$49,847.00--Hold--2
2026-07-08 15:56:00$356.00BUY140$49,840.00--Hold--2
2026-07-08 15:55:00$355.94BUY140$49,831.60--Hold--2
2026-07-08 15:53:00$355.93BUY140$49,830.20--Hold--2
2026-07-08 15:52:00$355.65BUY140$49,791.00--Hold--2
2026-07-08 15:51:00$355.74BUY140$49,802.90--Hold--2
2026-07-08 15:50:00$355.98BUY140$49,837.20--Hold--2
2026-07-08 15:49:00$355.66BUY140$49,791.70--Hold--2
2026-07-08 15:48:00$355.43BUY140$49,760.20--Hold--2
2026-07-08 15:47:00$355.63BUY140$49,788.20--Hold--2
2026-07-08 15:46:00$355.58BUY140$49,781.90--Hold--2
2026-07-08 15:45:00$355.73BUY140$49,802.20--Hold--2
2026-07-08 15:44:00$355.98BUY140$49,837.20--Hold--2
2026-07-08 15:43:00$355.96BUY140$49,834.40--Hold--2
2026-07-08 15:42:00$355.99BUY140$49,838.60--Hold--2
2026-07-08 15:41:00$355.79BUY140$49,810.60--Hold--2
2026-07-08 15:40:00$355.70BUY140$49,798.50--Hold--2
2026-07-08 15:39:00$355.91BUY140$49,826.70--Hold--2
2026-07-08 15:38:00$355.85BUY140$49,819.00--Hold--2
2026-07-08 15:37:00$356.18BUY140$49,865.20--Hold--2
2026-07-08 15:36:00$356.20BUY140$49,868.70--Hold--2
2026-07-08 15:35:00$356.11BUY140$49,855.40--Hold--2
2026-07-08 15:28:00$356.14BUY140$49,859.60--Hold--2
2026-07-08 15:27:00$356.14BUY140$49,859.60--Hold--2
2026-07-08 15:26:00$355.98BUY140$49,837.20--Hold--2
2026-07-08 15:25:00$356.05BUY140$49,847.00--Hold--2
2026-07-08 15:24:00$356.21BUY140$49,869.40--Hold--2
2026-07-08 15:22:00$356.22BUY140$49,870.80--Hold--2
2026-07-08 15:20:00$356.23BUY140$49,872.20--Hold--2
2026-07-08 15:19:00$355.99BUY140$49,838.60--Hold--2
2026-07-08 15:18:00$356.23BUY140$49,872.20--Hold--2
2026-07-08 15:17:00$356.13BUY140$49,857.50--Hold--2
2026-07-08 15:15:00$356.20BUY140$49,868.00--Hold--2
2026-07-08 15:14:00$355.97BUY140$49,835.80--Hold--2
2026-07-08 15:13:00$355.97BUY140$49,835.80--Hold--2
2026-07-08 15:12:00$355.74BUY140$49,803.60--Hold--2
2026-07-08 15:11:00$355.58BUY140$49,781.20--Hold--2
2026-07-08 15:10:00$355.61BUY140$49,785.40--Hold--2
2026-07-08 15:09:00$355.61BUY140$49,785.40--Hold--2
2026-07-08 15:08:00$355.81BUY140$49,813.40--Hold--2
2026-07-08 15:07:00$355.87BUY140$49,821.80--Hold--2
2026-07-08 15:06:00$355.74BUY140$49,803.60--Hold--2
2026-07-08 15:05:00$355.75BUY140$49,805.00--Hold--2
2026-07-08 15:04:00$355.69BUY140$49,796.60--Hold--2
2026-07-08 15:03:00$355.70BUY140$49,797.30--Hold--2
2026-07-08 15:02:00$355.87BUY140$49,821.80--Hold--2
2026-07-08 15:01:00$356.11BUY140$49,855.40--Hold--2
2026-07-08 15:00:00$356.07BUY140$49,849.80--Hold--2
2026-07-08 14:59:00$355.81BUY140$49,813.40--Hold--2
2026-07-08 14:58:00$355.78BUY140$49,809.20--Hold--2
2026-07-08 14:57:00$355.73BUY140$49,802.20--Hold--2
2026-07-08 14:56:00$355.61BUY140$49,785.40--Hold--2
2026-07-08 14:55:00$355.72BUY140$49,800.80--Hold--2
2026-07-08 14:54:00$355.73BUY140$49,802.20--Hold--2
2026-07-08 14:53:00$355.68BUY140$49,795.20--Hold--2
2026-07-08 14:52:00$355.83BUY140$49,816.20--Hold--2
2026-07-08 14:51:00$355.94BUY140$49,831.60--Hold--2
2026-07-08 14:50:00$355.96BUY140$49,833.70--Hold--2
2026-07-08 14:49:00$355.92BUY140$49,828.10--Hold--2
2026-07-08 14:48:00$355.82BUY140$49,815.20--Hold--2
2026-07-08 14:47:00$355.67BUY140$49,794.50--Hold--2
2026-07-08 14:46:00$355.65BUY140$49,790.30--Hold--2
2026-07-08 14:45:00$355.86BUY140$49,820.40--Hold--2
2026-07-08 14:44:00$355.80BUY140$49,812.00--Hold--2
2026-07-08 14:43:00$355.59BUY140$49,782.60--Hold--2
2026-07-08 14:42:00$355.45BUY140$49,763.00--Hold--2
2026-07-08 14:41:00$355.82BUY140$49,814.10--Hold--2
2026-07-08 14:40:00$355.95BUY140$49,833.00--Hold--3
2026-07-08 14:39:00$355.80BUY140$49,812.00--Hold--3
2026-07-08 14:38:00$355.70BUY140$49,798.00--Hold--3
2026-07-08 14:37:00$355.66BUY140$49,792.40--Hold--3
2026-07-08 14:36:00$355.63BUY140$49,788.20--Hold--3
2026-07-08 14:35:00$355.43BUY140$49,760.20--Hold--3
2026-07-08 14:34:00$355.34BUY140$49,746.90--Hold--3
2026-07-08 14:33:00$355.35BUY140$49,749.00--Hold--3
2026-07-08 14:32:00$355.53BUY140$49,773.50--Hold--3
2026-07-08 14:31:00$355.42BUY140$49,759.50--Hold--3
2026-07-08 14:30:00$355.37BUY140$49,751.80--Hold--3
2026-07-08 14:29:00$355.55BUY140$49,777.00--Hold--3
2026-07-08 14:28:00$355.57BUY140$49,779.80--Hold--3
2026-07-08 14:27:00$355.72BUY140$49,800.80--Hold--3
2026-07-08 14:26:00$355.75BUY140$49,805.00--Hold--3
2026-07-08 14:25:00$355.65BUY140$49,791.00--Hold--3
2026-07-08 14:24:00$355.66BUY140$49,791.70--Hold--3
2026-07-08 14:23:00$355.75BUY140$49,804.30--Hold--3
2026-07-08 14:22:00$355.85BUY140$49,819.00--Hold--3
2026-07-08 14:21:00$355.63BUY140$49,787.50--Hold--3
2026-07-08 14:20:00$355.03BUY140$49,704.20--Hold--3
2026-07-08 14:19:00$355.39BUY140$49,754.60--Hold--3
2026-07-08 14:18:00$355.22BUY140$49,730.80--Hold--3
2026-07-08 14:17:00$355.41BUY140$49,757.40--Hold--3
2026-07-08 14:16:00$355.93BUY140$49,830.20--Hold--3
2026-07-08 14:15:00$356.08BUY140$49,851.20--Hold--3
2026-07-08 14:11:00$356.07BUY140$49,849.10--Hold--3
2026-07-08 14:10:00$356.10BUY140$49,853.30--Hold--3
2026-07-08 14:09:00$356.20BUY140$49,868.00--Hold--3
2026-07-08 14:08:00$356.25BUY140$49,875.00--Hold--3
2026-07-08 14:07:00$356.20BUY140$49,868.00--Hold--3
2026-07-08 14:06:00$355.99BUY140$49,838.60--Hold--3
2026-07-08 14:05:00$356.16BUY140$49,861.70--Hold--3
2026-07-08 14:04:00$356.03BUY140$49,844.20--Hold--3
2026-07-08 14:03:00$355.90BUY140$49,826.00--Hold--3
2026-07-08 14:02:00$355.76BUY140$49,806.40--Hold--3
2026-07-08 14:01:00$356.11BUY140$49,854.70--Hold--3
2026-07-08 14:00:00$356.08BUY140$49,851.20--Hold--3
2026-07-08 13:59:00$355.62BUY140$49,786.10--Hold--3
2026-07-08 13:58:00$355.53BUY140$49,774.20--Hold--3
2026-07-08 13:57:00$355.71BUY140$49,799.40--Hold--3
2026-07-08 13:56:00$355.67BUY140$49,793.10--Hold--3
2026-07-08 13:50:00$356.25BUY140$49,875.00--Hold--3
2026-07-08 13:49:00$355.84BUY140$49,817.60--Hold--3
2026-07-08 13:48:00$356.05BUY140$49,847.00--Hold--3
2026-07-08 13:47:00$356.14BUY140$49,859.60--Hold--3
2026-07-08 13:46:00$356.15BUY140$49,861.00--Hold--3
2026-07-08 13:38:00$356.09BUY140$49,852.60--Hold--3
2026-07-08 12:39:00$355.87BUY140$49,821.80--Hold--3
2026-07-08 12:38:00$355.68BUY140$49,795.20--Hold--3
2026-07-08 12:37:00$355.63BUY140$49,788.20--Hold--3
2026-07-08 12:36:00$355.68BUY140$49,795.20--Hold--3
2026-07-08 12:35:00$355.89BUY140$49,823.90--Hold--3
2026-07-08 12:34:00$355.69BUY140$49,795.90--Hold--3
2026-07-08 12:33:00$355.90BUY140$49,826.00--Hold--3
2026-07-08 12:32:00$355.87BUY140$49,821.80--Hold--3
2026-07-08 12:31:00$355.90BUY140$49,826.00--Hold--3
2026-07-08 12:30:00$356.01BUY140$49,841.40--Hold--3
2026-07-08 12:29:00$355.60BUY140$49,784.00--Hold--3
2026-07-08 12:28:00$355.87BUY140$49,821.80--Hold--3
2026-07-08 12:27:00$355.85BUY140$49,819.00--Hold--3
2026-07-08 12:26:00$355.71BUY140$49,799.40--Hold--3
2026-07-08 12:25:00$355.52BUY140$49,772.80--Hold--3
2026-07-08 12:24:00$355.44BUY140$49,761.60--Hold--3
2026-07-08 12:23:00$355.77BUY140$49,807.80--Hold--3
2026-07-08 12:22:00$355.36BUY140$49,751.10--Hold--3
2026-07-08 12:21:00$355.57BUY140$49,779.80--Hold--3
2026-07-08 12:20:00$355.45BUY140$49,763.00--Hold--3
2026-07-08 12:19:00$355.27BUY140$49,737.80--Hold--3
2026-07-08 12:18:00$355.46BUY140$49,764.40--Hold--3
2026-07-08 12:17:00$355.43BUY140$49,760.20--Hold--3
2026-07-08 12:16:00$355.35BUY140$49,749.00--Hold--3
2026-07-08 12:15:00$355.61BUY140$49,785.40--Hold--3
2026-07-08 12:14:00$355.81BUY140$49,813.40--Hold--3
2026-07-08 12:13:00$356.17BUY140$49,863.80--Hold--3
2026-07-08 12:09:00$356.07BUY140$49,849.80--Hold--3
2026-07-08 12:08:00$355.65BUY140$49,791.00--Hold--3
2026-07-08 12:07:00$355.38BUY140$49,753.20--Hold--3
2026-07-08 12:06:00$355.49BUY140$49,768.60--Hold--3
2026-07-08 12:05:00$355.47BUY140$49,765.80--Hold--3
2026-07-08 12:04:00$355.19BUY140$49,726.60--Hold--3
2026-07-08 12:03:00$355.40BUY140$49,756.00--Hold--3
2026-07-08 12:02:00$355.40BUY140$49,756.00--Hold--3
2026-07-08 12:01:00$355.20BUY140$49,728.00--Hold--3
2026-07-08 12:00:00$355.24BUY140$49,733.60--Hold--3
2026-07-08 11:59:00$355.13BUY140$49,718.20--Hold--3
2026-07-08 11:58:00$355.24BUY140$49,733.60--Hold--3
2026-07-08 11:57:00$355.05BUY140$49,707.00--Hold--3
2026-07-08 11:56:00$354.79BUY140$49,670.60--Hold--3
2026-07-08 11:55:00$354.70BUY140$49,658.00--Hold--3
2026-07-08 11:54:00$355.02BUY140$49,702.80--Hold--3
2026-07-08 11:53:00$355.11BUY140$49,715.40--Hold--3
2026-07-08 11:52:00$355.15BUY140$49,721.00--Hold--3
2026-07-08 11:51:00$355.11BUY140$49,715.40--Hold--3
2026-07-08 11:50:00$355.34BUY140$49,747.60--Hold--3
2026-07-08 11:49:00$355.43BUY140$49,760.20--Hold--3
2026-07-08 11:48:00$355.38BUY140$49,753.20--Hold--3
2026-07-08 11:47:00$355.49BUY140$49,768.60--Hold--3
2026-07-08 11:46:00$355.60BUY140$49,784.00--Hold--3
2026-07-08 11:45:00$355.57BUY140$49,779.80--Hold--3
2026-07-08 11:44:00$355.23BUY140$49,732.20--Hold--3
2026-07-08 11:43:00$355.12BUY140$49,716.80--Hold--3
2026-07-08 11:42:00$355.26BUY140$49,736.40--Hold--3
2026-07-08 11:41:00$355.30BUY140$49,742.00--Hold--3
2026-07-08 11:40:00$355.62BUY140$49,786.80--Hold--3
2026-07-08 11:39:00$354.96BUY140$49,694.40--Hold--3
2026-07-08 11:38:00$355.42BUY140$49,758.80--Hold--3
2026-07-08 11:37:00$355.33BUY140$49,746.20--Hold--3
2026-07-08 11:36:00$355.41BUY140$49,757.40--Hold--3
2026-07-08 11:35:00$355.25BUY140$49,735.00--Hold--3
2026-07-08 11:34:00$355.13BUY140$49,718.20--Hold--3
2026-07-08 11:33:00$355.23BUY140$49,732.20--Hold--3
2026-07-08 11:32:00$355.03BUY140$49,704.20--Hold--3
2026-07-08 11:31:00$354.80BUY140$49,672.00--Hold--3
2026-07-08 11:30:00$354.81BUY140$49,673.40--Hold--3
2026-07-08 11:29:00$355.13BUY140$49,718.20--Hold--3
2026-07-08 11:28:00$355.05BUY140$49,707.00--Hold--3
2026-07-08 11:27:00$354.76BUY140$49,666.40--Hold--3
2026-07-08 11:26:00$354.82BUY140$49,674.80--Hold--3
2026-07-08 11:25:00$355.14BUY140$49,719.60--Hold--3
2026-07-08 11:24:00$355.14BUY140$49,719.60--Hold--3
2026-07-08 11:23:00$355.31BUY140$49,743.40--Hold--3
2026-07-08 11:22:00$355.55BUY140$49,777.00--Hold--3
2026-07-08 11:21:00$356.00BUY140$49,840.00--Hold--3
2026-07-08 11:20:00$356.21BUY140$49,869.40--Hold--3
2026-07-08 11:19:00$356.36BUY140$49,890.40--Hold--3
2026-07-08 11:18:00$356.22BUY140$49,870.80--Hold--3
2026-07-08 11:17:00$355.51BUY140$49,771.40--Hold--3
2026-07-08 11:16:00$355.83BUY140$49,816.20--Hold--3
2026-07-08 11:15:00$356.14BUY140$49,859.60--Hold--3
2026-07-08 11:14:00$356.04BUY140$49,845.60--Hold--3
2026-07-08 11:13:00$356.15BUY140$49,861.00--Hold--3
2026-07-08 11:12:00$356.24BUY140$49,873.60--Hold--3
2026-07-08 11:11:00$356.55BUY140$49,917.00--Hold--3
2026-07-08 11:10:00$356.50BUY140$49,910.00--Hold--3
2026-07-08 11:09:00$356.26BUY140$49,876.40--Hold--3
2026-07-08 11:08:00$355.99BUY140$49,838.60--Hold--3
2026-07-08 11:07:00$355.94BUY140$49,831.60--Hold--3
2026-07-08 11:06:00$356.13BUY140$49,858.20--Hold--3
2026-07-08 11:05:00$356.63BUY140$49,928.20--Hold--3
2026-07-08 11:04:00$356.13BUY140$49,858.20--Hold--3
2026-07-08 11:03:00$356.19BUY140$49,866.60--Hold--3
2026-07-08 11:02:00$356.51BUY140$49,911.40--Hold--3
2026-07-08 11:01:00$356.54BUY140$49,915.60--Hold--3
2026-07-08 11:00:00$356.54BUY140$49,915.60--Hold--3
2026-07-08 10:59:00$356.78BUY140$49,949.20--Hold--3
2026-07-08 10:58:00$356.77BUY140$49,947.80--Hold--3
2026-07-08 10:57:00$356.95BUY140$49,973.00--Hold--3
2026-07-08 10:56:00$356.77BUY140$49,947.80--Hold--3
2026-07-08 10:55:00$356.74BUY140$49,943.60--Hold--3
2026-07-08 10:54:00$356.60BUY140$49,924.00--Hold--3
2026-07-08 10:53:00$356.76BUY140$49,946.40--Hold--3
2026-07-08 10:52:00$356.92BUY140$49,968.80--Hold--3
2026-07-08 10:51:00$356.36BUY140$49,890.40--Hold--3
2026-07-08 10:50:00$355.99BUY140$49,838.60--Hold--3
2026-07-08 10:49:00$356.27BUY140$49,877.80--Hold--3
2026-07-08 10:48:00$356.89BUY140$49,964.60--Hold--3
2026-07-08 10:47:00$357.11BUY140$49,995.40--Hold--3
2026-07-08 10:46:00$356.93BUY140$49,970.20--Hold--3
2026-07-08 10:45:00$356.80BUY140$49,952.00--Hold--3
2026-07-08 10:44:00$357.24BUY140$50,013.60--Hold--3
2026-07-08 10:43:00$357.95BUY140$50,113.00--Hold--3
2026-07-08 10:42:00$357.94BUY140$50,111.60--Hold--3
2026-07-08 10:41:00$358.13BUY140$50,138.20--Hold--3
2026-07-08 10:40:00$358.30BUY140$50,162.00--Hold--3
2026-07-08 10:39:00$358.40BUY140$50,176.00--Hold--3
2026-07-08 10:38:00$358.34BUY140$50,167.60--Hold--3
2026-07-08 10:37:00$358.84BUY140$50,237.60--Hold--3
2026-07-08 10:36:00$358.69BUY140$50,216.60--Hold--3
2026-07-08 10:35:00$359.19BUY140$50,286.60--Hold--3
2026-07-08 10:34:00$359.26BUY140$50,296.40--Hold--3
2026-07-08 10:33:00$359.45BUY140$50,323.00--Hold--3
2026-07-08 10:32:00$358.95BUY140$50,253.00--Hold--3
2026-07-08 10:31:00$359.46BUY140$50,324.40--Hold--3
2026-07-08 10:28:00$359.44BUY140$50,321.60--Hold--3
2026-07-08 10:27:00$359.23BUY140$50,292.20--Hold--3
2026-07-08 10:26:00$359.23BUY140$50,292.20--Hold--3
2026-07-08 10:24:00$359.21BUY140$50,289.40--Hold--3
2026-07-08 10:20:00$358.80BUY140$50,232.00--Hold--3
2026-07-08 10:19:00$359.01BUY140$50,261.40--Hold--3
2026-07-08 10:18:00$358.71BUY140$50,219.40--Hold--3
2026-07-08 10:16:00$359.36BUY140$50,310.40--Hold--3
2026-07-08 10:15:00$359.43BUY140$50,320.20--Hold--3
2026-07-08 09:31:00$358.32BUY140$50,164.80--Hold--3
2026-07-08 09:30:00$358.65BUY140$50,211.00--Hold--3
2026-07-07 15:44:00$364.91BUY140$51,087.40--Hold--3
2026-07-07 15:43:00$364.88BUY140$51,083.20--Hold--3
2026-07-07 15:42:00$364.95BUY140$51,093.70--Hold--3
2026-07-07 15:40:00$364.96BUY140$51,094.40--Hold--3
2026-07-07 15:39:00$364.94BUY140$51,090.90--Hold--3
2026-07-07 15:38:00$364.81BUY140$51,073.40--Hold--3
2026-07-07 15:37:00$364.65BUY140$51,051.00--Hold--3
2026-07-07 15:36:00$364.51BUY140$51,031.40--Hold--3
2026-07-07 15:35:00$364.75BUY140$51,065.00--Hold--3
2026-07-07 15:34:00$364.67BUY140$51,053.80--Hold--3
2026-07-07 15:33:00$364.32BUY140$51,004.80--Hold--3
2026-07-07 15:32:00$364.55BUY140$51,037.00--Hold--3
2026-07-07 15:31:00$364.25BUY140$50,994.30--Hold--3
2026-07-07 15:30:00$364.63BUY140$51,048.20--Hold--3
2026-07-07 15:29:00$364.33BUY140$51,006.20--Hold--3
2026-07-07 15:28:00$364.12BUY140$50,976.80--Hold--3
2026-07-07 15:27:00$364.36BUY140$51,009.70--Hold--3
2026-07-07 15:26:00$364.45BUY140$51,023.00--Hold--3
2026-07-07 15:25:00$364.61BUY140$51,045.40--Hold--3
2026-07-07 15:20:00$364.93BUY140$51,090.20--Hold--3
2026-07-07 10:49:00$364.80BUY140$51,072.00--Hold--4
2026-07-07 10:48:00$364.48BUY140$51,027.20--Hold--4
2026-07-07 10:46:00$364.89BUY140$51,084.60--Hold--4
2026-07-07 10:45:00$364.32BUY140$51,004.80--Hold--4
2026-07-07 10:44:00$364.20BUY140$50,988.00--Hold--4
2026-07-07 10:43:00$364.19BUY140$50,986.60--Hold--4
2026-07-07 10:42:00$364.19BUY140$50,986.60--Hold--4
2026-07-07 10:41:00$363.80BUY140$50,932.00--Hold--4
2026-07-07 10:40:00$364.31BUY140$51,003.40--Hold--4
2026-07-07 10:39:00$364.77BUY140$51,067.80--Hold--4
2026-07-07 10:38:00$364.71BUY140$51,059.40--Hold--4
2026-07-07 10:37:00$365.00BUY140$51,100.00--Hold--4
2026-07-07 10:34:00$365.07BUY140$51,109.80--Hold--4
2026-07-07 10:33:00$365.08BUY140$51,111.20--Hold--4
2026-07-07 10:32:00$365.04BUY140$51,105.60--Hold--4
2026-07-07 10:26:00$364.51BUY140$51,031.40--Hold--4
2026-07-07 10:25:00$364.65BUY140$51,051.00--Hold--4
2026-07-07 10:24:00$364.55BUY140$51,037.00--Hold--4
2026-07-07 10:23:00$365.04BUY140$51,105.60--Hold--4
2026-07-07 10:17:00$364.61BUY140$51,044.70--Hold--4
2026-07-02 10:40:00$380.71SELL140$53,299.40----
2026-07-02 10:39:00$381.02SELL140$53,342.80----
2026-07-02 10:38:00$381.00SELL140$53,340.00----
2026-07-02 10:37:00$380.87SELL140$53,321.80----
2026-07-02 10:33:00$380.83SELL140$53,316.20----
2026-07-02 10:32:00$380.88SELL140$53,323.20----
2026-07-02 10:31:00$381.07SELL140$53,349.80----
2026-07-02 10:30:00$380.49SELL140$53,268.60----
2026-07-02 10:20:00$380.54SELL140$53,275.60----
2026-07-02 10:19:00$380.84SELL140$53,317.60----
2026-07-02 10:18:00$382.14SELL140$53,499.60----
2026-07-02 10:17:00$381.91SELL140$53,467.40----
2026-07-02 10:16:00$382.08SELL140$53,491.20----
2026-07-02 10:15:00$382.78SELL140$53,589.20----
2026-07-02 10:14:00$382.69SELL140$53,576.60----
2026-07-02 10:13:00$382.64SELL140$53,569.60----
2026-07-02 10:12:00$382.39SELL140$53,534.60----
2026-07-02 10:11:00$381.75SELL140$53,445.00----
2026-07-02 10:10:00$380.91SELL140$53,327.40----
2026-07-02 10:09:00$380.83SELL140$53,316.20----
2026-07-02 10:08:00$380.56SELL140$53,278.40----
2026-07-02 10:07:00$380.35SELL140$53,249.00----
2026-07-02 10:06:00$380.19SELL140$53,226.60----
2026-07-02 10:05:00$379.87SELL140$53,181.80----
2026-07-02 10:04:00$380.66SELL140$53,292.40----
2026-07-02 10:03:00$380.31SELL140$53,243.40----
2026-07-02 10:02:00$379.88SELL140$53,183.20----
2026-07-02 10:01:00$379.92SELL140$53,188.80----
2026-07-02 10:00:00$380.36SELL140$53,250.40----
2026-07-02 09:59:00$379.76SELL140$53,166.40----
2026-07-02 09:58:00$379.97SELL140$53,195.80----
2026-07-02 09:57:00$379.88SELL140$53,183.20----
2026-07-02 09:56:00$380.38SELL140$53,253.20----
2026-07-02 09:55:00$380.37SELL140$53,251.80----
2026-07-02 09:54:00$380.29SELL140$53,240.60----
2026-07-02 09:53:00$381.11SELL140$53,355.40----
2026-07-02 09:52:00$381.02SELL140$53,342.80----
2026-07-02 09:51:00$380.22SELL140$53,230.80----
2026-07-02 09:50:00$379.44SELL140$53,121.60----
2026-07-02 09:49:00$379.49SELL140$53,128.60----
2026-07-02 09:48:00$379.91SELL140$53,187.40----
2026-07-02 09:47:00$379.39SELL140$53,114.60----
2026-07-02 09:44:00$379.54SELL140$53,135.60----
2026-07-02 09:35:00$379.46SELL140$53,124.40----
2026-07-02 09:33:00$379.84SELL140$53,177.60----
2026-06-25 11:10:00$377.43SELL140$52,840.20----
2026-06-25 11:09:00$377.39SELL140$52,834.60----
2026-06-25 11:08:00$377.69SELL140$52,876.60----
2026-06-25 11:07:00$377.88SELL140$52,903.20----
2026-06-25 11:06:00$377.73SELL140$52,882.20----
2026-06-25 11:05:00$377.79SELL140$52,890.60----
2026-06-25 11:04:00$378.72SELL140$53,020.80----
2026-06-25 11:03:00$377.70SELL140$52,878.00----
2026-06-25 11:02:00$377.95SELL140$52,913.00----
2026-06-25 11:00:00$377.43SELL140$52,840.20----
2026-06-25 10:58:00$377.44SELL140$52,841.60----
2026-06-25 10:57:00$377.39SELL140$52,834.60----
2026-06-25 10:56:00$377.66SELL140$52,872.40----
2026-06-25 10:54:00$378.22SELL140$52,950.80----
2026-06-25 10:53:00$377.90SELL140$52,906.00----
2026-06-25 10:52:00$378.47SELL140$52,985.80----
2026-06-25 10:51:00$378.65SELL140$53,011.00----
2026-06-25 10:50:00$378.45SELL140$52,983.00----
2026-06-25 10:49:00$378.17SELL140$52,943.80----
2026-06-25 10:48:00$377.94SELL140$52,911.60----
2026-06-25 10:47:00$377.65SELL140$52,871.00----
2026-06-25 10:43:00$377.94SELL140$52,911.60----
2026-06-25 10:42:00$378.23SELL140$52,952.20----
2026-06-25 10:41:00$378.09SELL140$52,932.60----
2026-06-25 10:40:00$378.60SELL140$53,004.00----
2026-06-25 10:39:00$379.26SELL140$53,096.40----
2026-06-25 10:38:00$378.62SELL140$53,006.80----
2026-06-25 10:37:00$378.92SELL140$53,048.80----
2026-06-25 10:36:00$379.31SELL140$53,103.40----
2026-06-25 10:35:00$378.74SELL140$53,023.60----
2026-06-25 10:34:00$378.93SELL140$53,050.20----
2026-06-25 10:33:00$378.44SELL140$52,981.60----
2026-06-25 10:32:00$378.26SELL140$52,956.40----
2026-06-25 10:31:00$378.12SELL140$52,936.80----
2026-06-25 10:30:00$377.56SELL140$52,858.40----
2026-06-25 10:29:00$377.48SELL140$52,847.20----
2026-06-25 10:28:00$377.39SELL140$52,834.60----
2026-06-25 10:27:00$377.43SELL140$52,840.20----
2026-06-25 10:26:00$378.06SELL140$52,928.40----
2026-06-25 10:25:00$378.23SELL140$52,952.20----
2026-06-25 10:24:00$377.73SELL140$52,882.20----
2026-06-25 10:23:00$377.95SELL140$52,913.00----
2026-06-25 10:22:00$377.99SELL140$52,918.60----
2026-06-25 10:21:00$377.86SELL140$52,900.40----
2026-06-25 10:20:00$377.99SELL140$52,918.60----
2026-06-25 10:19:00$377.64SELL140$52,869.60----
2026-06-25 10:18:00$376.99SELL140$52,778.60----
2026-06-25 10:17:00$376.27SELL140$52,677.80----
2026-06-25 10:16:00$375.79SELL140$52,610.60----
2026-06-25 10:15:00$375.92SELL140$52,628.80----
2026-06-25 10:14:00$376.17SELL140$52,663.80----
2026-06-25 10:13:00$376.71SELL140$52,739.40----
2026-06-25 10:12:00$376.85SELL140$52,759.00----
2026-06-25 10:11:00$376.66SELL140$52,732.40----
2026-06-25 10:10:00$376.83SELL140$52,756.20----
2026-06-25 10:09:00$376.00SELL140$52,640.00----
2026-06-25 10:08:00$375.55SELL140$52,577.00----
2026-06-25 10:07:00$375.41SELL140$52,557.40----
2026-06-25 10:06:00$376.00SELL140$52,640.00----
2026-06-25 10:05:00$376.21SELL140$52,669.40----
2026-06-25 10:04:00$374.44SELL140$52,421.60----
2026-06-25 10:03:00$374.13SELL140$52,378.20----
2026-06-25 10:02:00$373.76SELL140$52,326.40----
2026-06-25 10:01:00$373.58SELL140$52,301.20----
2026-06-25 10:00:00$373.30SELL140$52,262.00----
2026-06-25 09:59:00$373.56SELL140$52,298.40----
2026-06-25 09:58:00$373.79SELL140$52,330.60----
2026-06-25 09:57:00$373.90SELL140$52,346.00----
2026-06-25 09:56:00$373.59SELL140$52,302.60----
2026-06-25 09:55:00$373.60SELL140$52,304.00----
2026-06-25 09:54:00$373.94SELL140$52,351.60----
2026-06-25 09:53:00$373.20SELL140$52,248.00----
2026-06-25 09:52:00$373.78SELL140$52,329.20----
2026-06-25 09:51:00$374.06SELL140$52,368.40----
2026-06-25 09:50:00$374.45SELL140$52,423.00----
2026-06-25 09:49:00$374.11SELL140$52,375.40----
2026-06-25 09:48:00$373.64SELL140$52,309.60----
2026-06-25 09:47:00$373.61SELL140$52,305.40----
2026-06-25 09:46:00$372.88SELL140$52,203.20----
2026-06-25 09:45:00$373.76SELL140$52,326.40----
2026-06-25 09:44:00$373.14SELL140$52,239.60----
2026-06-25 09:43:00$373.03SELL140$52,224.20----
2026-06-25 09:42:00$373.35SELL140$52,269.00----
2026-06-25 09:41:00$373.72SELL140$52,320.80----
2026-06-25 09:40:00$373.29SELL140$52,260.60----
2026-06-25 09:39:00$373.09SELL140$52,232.60----
2026-06-25 09:38:00$373.12SELL140$52,236.80----
2026-06-25 09:37:00$373.92SELL140$52,348.80----
2026-06-25 09:36:00$373.48SELL140$52,287.20----
2026-06-25 09:35:00$372.14SELL140$52,099.60----
2026-06-25 09:34:00$371.62SELL140$52,026.80----
2026-06-25 09:33:00$371.42SELL140$51,998.80----
2026-06-25 09:32:00$371.22SELL140$51,970.80----
2026-06-25 09:31:00$372.14SELL140$52,099.60----
2026-06-25 09:30:00$370.81SELL140$51,913.40----
2026-06-24 12:39:00$367.80SELL140$51,492.00----
2026-06-24 11:32:00$368.88SELL140$51,643.20----
2026-06-24 11:31:00$368.92SELL140$51,648.80----
2026-06-24 11:30:00$368.77SELL140$51,627.80----
2026-06-24 11:29:00$368.53SELL140$51,594.20----
2026-06-24 11:28:00$368.49SELL140$51,588.60----
2026-06-24 11:27:00$369.22SELL140$51,690.80----
2026-06-24 11:26:00$369.04SELL140$51,665.60----
2026-06-24 11:25:00$368.66SELL140$51,612.40----
2026-06-24 11:24:00$368.60SELL140$51,604.00----
2026-06-24 11:23:00$368.16SELL140$51,542.40----
2026-06-24 11:22:00$368.28SELL140$51,559.20----
2026-06-24 11:21:00$368.33SELL140$51,566.20----
2026-06-24 11:20:00$368.22SELL140$51,550.80----
2026-06-24 11:19:00$367.64SELL140$51,469.60----
2026-06-24 11:18:00$367.60SELL140$51,464.00----
2026-06-24 11:17:00$368.01SELL140$51,521.40----
2026-06-24 11:16:00$367.84SELL140$51,497.60----
2026-06-24 11:15:00$367.34SELL140$51,427.60----
2026-06-24 11:11:00$367.32SELL140$51,424.80----
2026-06-24 11:10:00$367.92SELL140$51,508.80----
2026-06-24 11:09:00$367.93SELL140$51,510.20----
2026-06-24 11:08:00$367.94SELL140$51,511.60----
2026-06-24 11:07:00$367.83SELL140$51,496.20----
2026-06-24 11:06:00$367.75SELL140$51,485.00----
2026-06-24 11:05:00$367.39SELL140$51,434.60----
2026-06-24 11:04:00$367.72SELL140$51,480.80----
2026-06-24 11:03:00$368.26SELL140$51,556.40----
2026-06-24 11:02:00$368.49SELL140$51,588.60----
2026-06-24 11:01:00$368.15SELL140$51,541.00----
2026-06-24 11:00:00$368.07SELL140$51,529.80----
2026-06-24 10:59:00$368.23SELL140$51,552.20----
2026-06-24 10:58:00$367.90SELL140$51,506.00----
2026-06-24 10:57:00$368.17SELL140$51,543.80----
2026-06-24 10:56:00$367.76SELL140$51,486.40----
2026-06-24 10:55:00$367.05SELL140$51,387.00----
2026-06-24 10:54:00$367.44SELL140$51,441.60----
2026-06-24 10:53:00$367.67SELL140$51,473.80----
2026-06-24 10:52:00$367.76SELL140$51,486.40----
2026-06-24 10:51:00$367.06SELL140$51,388.40----
2026-06-24 10:50:00$367.04SELL140$51,385.60----
2026-06-24 10:49:00$366.86SELL140$51,360.40----
2026-06-24 10:48:00$366.28SELL140$51,279.20----
2026-06-24 10:47:00$366.51SELL140$51,311.40----
2026-06-24 10:46:00$366.29SELL140$51,280.60----
2026-06-24 10:45:00$365.91SELL140$51,227.40----
2026-06-24 10:44:00$365.87SELL140$51,221.80----
2026-06-24 10:43:00$365.32SELL140$51,144.80----
2026-06-24 10:42:00$365.50SELL140$51,170.00----
2026-06-24 10:41:00$365.22SELL140$51,130.80----
2026-06-24 10:40:00$365.09SELL140$51,112.60----
2026-06-24 10:39:00$365.01SELL140$51,101.40----
2026-06-24 10:38:00$364.66SELL140$51,052.40----
2026-06-24 10:37:00$364.50SELL140$51,030.00----
2026-06-24 10:36:00$364.34SELL140$51,007.60----
2026-06-24 10:35:00$364.14SELL140$50,979.60----
2026-06-24 10:34:00$364.06SELL140$50,968.40----
2026-06-24 10:33:00$363.62SELL140$50,906.80----
2026-06-24 10:32:00$364.25SELL140$50,995.00----
2026-06-24 10:31:00$363.86SELL140$50,940.40----
2026-06-24 10:30:00$364.20SELL140$50,988.00----
2026-06-24 10:29:00$363.85SELL140$50,939.00----
2026-06-24 10:28:00$364.15SELL140$50,981.00----
2026-06-24 10:27:00$364.22SELL140$50,990.80----
2026-06-24 10:26:00$363.81SELL140$50,933.40----
2026-06-24 10:25:00$363.80SELL140$50,932.00----
2026-06-24 10:24:00$363.98SELL140$50,957.20----
2026-06-24 10:23:00$364.50SELL140$51,030.00----
2026-06-24 10:22:00$363.74SELL140$50,923.60----
2026-06-24 10:13:00$363.58SELL140$50,901.20----
2026-06-24 10:12:00$363.72SELL140$50,920.80----
2026-06-24 09:59:00$363.55SELL140$50,897.00----
2026-06-23 09:37:00$348.52BUY150$52,278.002026-06-24 09:59:00$363.55Sold$2,254.504.31%1
2026-06-23 09:36:00$348.75BUY150$52,312.502026-06-24 09:59:00$363.55Sold$2,220.004.24%1
2026-06-23 09:35:00$348.73BUY150$52,309.502026-06-24 09:59:00$363.55Sold$2,223.004.25%1
2026-06-18 09:59:00$361.59SELL140$50,622.60----
2026-06-18 09:58:00$361.61SELL140$50,625.40----
2026-06-18 09:57:00$361.68SELL140$50,635.20----
2026-06-18 09:53:00$361.61SELL140$50,625.40----
2026-06-18 09:46:00$361.87SELL140$50,661.80----
2026-06-18 09:45:00$361.62SELL140$50,626.80----
2026-06-18 09:44:00$361.94SELL140$50,671.60----
2026-06-18 09:40:00$362.00SELL140$50,680.00----
2026-06-18 09:39:00$362.88SELL140$50,803.20----
2026-06-18 09:38:00$363.21SELL140$50,849.40----
2026-06-18 09:37:00$362.39SELL140$50,734.60----
2026-06-18 09:36:00$362.90SELL140$50,806.00----
2026-06-18 09:35:00$364.04SELL140$50,965.60----
2026-06-18 09:34:00$364.09SELL140$50,972.60----
2026-06-18 09:33:00$362.82SELL140$50,794.80----
2026-06-18 09:32:00$364.14SELL140$50,979.60----
2026-06-18 09:31:00$364.24SELL140$50,993.60----
2026-06-18 09:30:00$362.82SELL140$50,794.80----
2026-06-17 15:17:00$359.22SELL150$53,883.00----
2026-06-17 15:16:00$359.60SELL150$53,940.00----
2026-06-17 15:15:00$359.85SELL150$53,977.60----
2026-06-17 15:14:00$360.29SELL150$54,043.50----
2026-06-17 15:13:00$360.28SELL150$54,042.00----
2026-06-17 15:12:00$359.83SELL150$53,974.50----
2026-06-17 15:11:00$359.74SELL150$53,961.00----
2026-06-17 15:10:00$360.58SELL150$54,087.00----
2026-06-17 15:09:00$360.93SELL150$54,139.50----
2026-06-17 15:08:00$361.17SELL150$54,174.80----
2026-06-17 15:07:00$361.13SELL150$54,169.50----
2026-06-17 15:06:00$360.94SELL150$54,140.20----
2026-06-17 15:05:00$360.88SELL150$54,132.00----
2026-06-17 15:04:00$360.44SELL150$54,066.00----
2026-06-17 15:03:00$361.22SELL150$54,183.00----
2026-06-17 15:02:00$361.24SELL150$54,186.00----
2026-06-17 15:01:00$360.98SELL150$54,147.00----
2026-06-17 15:00:00$361.47SELL150$54,220.50----
2026-06-17 14:59:00$360.94SELL150$54,141.00----
2026-06-17 14:58:00$360.44SELL150$54,066.00----
2026-06-17 14:57:00$360.89SELL150$54,133.50----
2026-06-17 14:56:00$361.15SELL150$54,171.80----
2026-06-17 14:55:00$361.15SELL150$54,172.50----
2026-06-17 14:54:00$362.05SELL150$54,307.50----
2026-06-17 14:53:00$361.86SELL150$54,279.00----
2026-06-17 14:52:00$362.06SELL150$54,309.00----
2026-06-17 14:51:00$361.83SELL150$54,274.50----
2026-06-17 14:50:00$361.58SELL150$54,236.20----
2026-06-17 14:49:00$361.63SELL150$54,244.50----
2026-06-17 14:48:00$361.73SELL150$54,259.50----
2026-06-17 14:47:00$362.22SELL150$54,333.00----
2026-06-17 14:46:00$361.60SELL150$54,240.00----
2026-06-17 14:45:00$361.89SELL150$54,283.50----
2026-06-17 14:44:00$362.03SELL150$54,304.50----
2026-06-17 14:43:00$362.08SELL150$54,312.00----
2026-06-17 14:42:00$361.76SELL150$54,263.20----
2026-06-17 14:41:00$361.80SELL150$54,269.20----
2026-06-17 14:40:00$361.65SELL150$54,247.50----
2026-06-17 14:39:00$361.48SELL150$54,222.00----
2026-06-17 14:38:00$361.53SELL150$54,229.50----
2026-06-17 14:37:00$361.10SELL150$54,165.00----
2026-06-17 14:36:00$361.16SELL150$54,174.00----
2026-06-17 14:35:00$360.68SELL150$54,102.00----
2026-06-17 14:34:00$360.20SELL150$54,029.30----
2026-06-17 14:33:00$360.05SELL150$54,007.40----
2026-06-17 14:32:00$360.39SELL150$54,058.50----
2026-06-17 14:31:00$361.00SELL150$54,150.00----
2026-06-17 14:30:00$359.91SELL150$53,986.50----
2026-06-17 14:29:00$360.22SELL150$54,032.20----
2026-06-17 14:28:00$359.90SELL150$53,985.00----
2026-06-17 14:27:00$359.37SELL150$53,905.10----
2026-06-17 14:26:00$359.61SELL150$53,940.80----
2026-06-17 14:25:00$359.58SELL150$53,936.20----
2026-06-17 14:24:00$360.07SELL150$54,010.50----
2026-06-17 14:23:00$360.55SELL150$54,082.50----
2026-06-17 14:22:00$360.03SELL150$54,004.50----
2026-06-17 14:21:00$360.31SELL150$54,046.20----
2026-06-17 14:20:00$360.68SELL150$54,102.00----
2026-06-17 14:19:00$361.05SELL150$54,157.50----
2026-06-17 14:18:00$360.55SELL150$54,082.50----
2026-06-17 14:17:00$360.47SELL150$54,069.80----
2026-06-17 14:16:00$360.80SELL150$54,119.40----
2026-06-17 14:15:00$360.85SELL150$54,127.50----
2026-06-17 14:14:00$360.31SELL150$54,046.70----
2026-06-17 14:13:00$359.75SELL150$53,962.50----
2026-06-17 14:12:00$360.51SELL150$54,076.50----
2026-06-17 14:11:00$360.64SELL150$54,096.00----
2026-06-17 14:10:00$360.41SELL150$54,060.80----
2026-06-17 14:09:00$359.69SELL150$53,953.50----
2026-06-17 14:08:00$359.64SELL150$53,946.00----
2026-06-17 14:07:00$359.44SELL150$53,916.00----
2026-06-17 14:06:00$359.43SELL150$53,914.50----
2026-06-17 14:04:00$359.22SELL150$53,882.20----
2026-06-17 14:03:00$359.74SELL150$53,961.00----
2026-06-17 14:02:00$360.12SELL150$54,018.00----
2026-06-17 14:01:00$360.50SELL150$54,074.20----
2026-06-17 14:00:00$359.63SELL150$53,944.50----
2026-06-17 13:59:00$360.91SELL150$54,135.80----
2026-06-17 13:58:00$360.74SELL150$54,111.00----
2026-06-17 13:57:00$360.80SELL150$54,120.80----
2026-06-17 13:56:00$360.83SELL150$54,124.50----
2026-06-17 13:55:00$360.69SELL150$54,102.80----
2026-06-17 13:54:00$360.76SELL150$54,114.00----
2026-06-17 13:53:00$360.94SELL150$54,141.00----
2026-06-17 13:52:00$360.93SELL150$54,139.50----
2026-06-17 13:51:00$360.92SELL150$54,138.00----
2026-06-17 13:50:00$360.70SELL150$54,105.00----
2026-06-17 13:49:00$360.70SELL150$54,105.00----
2026-06-17 13:48:00$360.57SELL150$54,085.50----
2026-06-17 13:47:00$360.52SELL150$54,078.80----
2026-06-17 13:46:00$360.61SELL150$54,092.20----
2026-06-17 13:45:00$360.60SELL150$54,090.00----
2026-06-17 13:44:00$360.50SELL150$54,074.20----
2026-06-17 13:43:00$360.52SELL150$54,077.20----
2026-06-17 13:42:00$360.54SELL150$54,080.20----
2026-06-17 13:41:00$360.38SELL150$54,057.10----
2026-06-17 13:40:00$360.40SELL150$54,060.00----
2026-06-17 13:39:00$360.19SELL150$54,027.80----
2026-06-17 13:38:00$360.25SELL150$54,037.50----
2026-06-17 13:37:00$359.90SELL150$53,985.00----
2026-06-17 13:36:00$359.89SELL150$53,982.80----
2026-06-17 13:35:00$359.85SELL150$53,977.50----
2026-06-17 13:34:00$359.69SELL150$53,953.50----
2026-06-17 13:33:00$359.61SELL150$53,941.50----
2026-06-17 13:32:00$359.56SELL150$53,933.20----
2026-06-17 13:31:00$359.66SELL150$53,949.00----
2026-06-17 13:30:00$359.66SELL150$53,949.00----
2026-06-17 13:29:00$359.77SELL150$53,965.50----
2026-06-17 13:28:00$359.64SELL150$53,946.00----
2026-06-17 13:27:00$359.70SELL150$53,955.00----
2026-06-17 13:26:00$359.69SELL150$53,953.50----
2026-06-17 13:25:00$359.63SELL150$53,944.50----
2026-06-17 13:24:00$359.70SELL150$53,954.20----
2026-06-17 13:23:00$359.56SELL150$53,934.00----
2026-06-17 13:22:00$360.15SELL150$54,022.50----
2026-06-17 13:21:00$360.07SELL150$54,010.50----
2026-06-17 13:20:00$359.77SELL150$53,966.20----
2026-06-17 13:19:00$360.30SELL150$54,045.80----
2026-06-17 13:18:00$360.38SELL150$54,057.00----
2026-06-17 13:17:00$360.22SELL150$54,033.00----
2026-06-17 13:16:00$360.27SELL150$54,040.50----
2026-06-17 13:15:00$360.08SELL150$54,012.00----
2026-06-17 13:14:00$360.31SELL150$54,046.50----
2026-06-17 13:13:00$360.28SELL150$54,042.00----
2026-06-17 13:12:00$360.23SELL150$54,034.50----
2026-06-17 13:11:00$360.40SELL150$54,060.00----
2026-06-17 13:10:00$360.45SELL150$54,066.80----
2026-06-17 13:09:00$360.61SELL150$54,092.20----
2026-06-17 13:08:00$360.77SELL150$54,116.20----
2026-06-17 13:07:00$360.87SELL150$54,130.50----
2026-06-17 13:06:00$360.88SELL150$54,132.00----
2026-06-17 13:05:00$360.94SELL150$54,141.00----
2026-06-17 13:04:00$360.78SELL150$54,117.00----
2026-06-17 13:03:00$360.78SELL150$54,117.00----
2026-06-17 13:02:00$360.86SELL150$54,129.00----
2026-06-17 13:01:00$360.38SELL150$54,057.00----
2026-06-17 13:00:00$360.49SELL150$54,073.50----
2026-06-17 12:59:00$360.41SELL150$54,061.50----
2026-06-17 12:58:00$360.39SELL150$54,058.50----
2026-06-17 12:57:00$360.48SELL150$54,071.20----
2026-06-17 12:56:00$360.57SELL150$54,085.50----
2026-06-17 12:55:00$360.58SELL150$54,087.00----
2026-06-17 12:54:00$360.28SELL150$54,042.00----
2026-06-17 12:53:00$360.22SELL150$54,032.20----
2026-06-17 12:52:00$360.33SELL150$54,050.20----
2026-06-17 12:51:00$360.31SELL150$54,046.50----
2026-06-17 12:50:00$360.10SELL150$54,014.20----
2026-06-17 12:49:00$359.97SELL150$53,995.50----
2026-06-17 12:48:00$359.85SELL150$53,976.80----
2026-06-17 12:47:00$359.81SELL150$53,971.50----
2026-06-17 12:46:00$360.10SELL150$54,014.20----
2026-06-17 12:45:00$360.14SELL150$54,021.00----
2026-06-17 12:44:00$360.48SELL150$54,071.20----
2026-06-17 12:43:00$360.30SELL150$54,045.00----
2026-06-17 12:42:00$360.26SELL150$54,038.20----
2026-06-17 12:41:00$359.90SELL150$53,985.00----
2026-06-17 12:40:00$360.30SELL150$54,045.00----
2026-06-17 12:39:00$360.39SELL150$54,058.50----
2026-06-17 12:38:00$360.22SELL150$54,033.00----
2026-06-17 12:37:00$360.19SELL150$54,028.50----
2026-06-17 12:36:00$360.18SELL150$54,027.00----
2026-06-17 12:35:00$360.24SELL150$54,036.00----
2026-06-17 12:34:00$360.50SELL150$54,075.00----
2026-06-17 12:33:00$360.44SELL150$54,066.00----
2026-06-17 12:32:00$360.52SELL150$54,078.00----
2026-06-17 12:31:00$360.63SELL150$54,094.50----
2026-06-17 12:30:00$360.92SELL150$54,138.00----
2026-06-17 12:29:00$361.01SELL150$54,151.50----
2026-06-17 12:28:00$360.92SELL150$54,138.00----
2026-06-17 12:27:00$360.94SELL150$54,141.00----
2026-06-17 12:26:00$360.97SELL150$54,145.50----
2026-06-17 12:25:00$360.73SELL150$54,109.50----
2026-06-17 12:24:00$360.66SELL150$54,099.00----
2026-06-17 12:23:00$360.40SELL150$54,060.00----
2026-06-17 12:22:00$359.72SELL150$53,958.00----
2026-06-17 12:21:00$359.67SELL150$53,950.50----
2026-06-17 12:20:00$359.74SELL150$53,961.00----
2026-06-17 12:19:00$360.06SELL150$54,009.00----
2026-06-17 12:18:00$359.84SELL150$53,976.00----
2026-06-17 12:17:00$359.67SELL150$53,950.50----
2026-06-17 12:16:00$359.59SELL150$53,938.50----
2026-06-17 12:15:00$359.73SELL150$53,959.50----
2026-06-17 12:14:00$360.09SELL150$54,013.50----
2026-06-17 12:13:00$359.88SELL150$53,982.00----
2026-06-17 12:12:00$359.98SELL150$53,997.00----
2026-06-17 12:11:00$359.94SELL150$53,991.00----
2026-06-17 12:10:00$360.14SELL150$54,021.00----
2026-06-17 12:09:00$360.35SELL150$54,052.50----
2026-06-17 12:08:00$360.19SELL150$54,028.50----
2026-06-17 12:07:00$360.59SELL150$54,088.50----
2026-06-17 12:06:00$360.49SELL150$54,073.50----
2026-06-17 12:05:00$360.50SELL150$54,075.00----
2026-06-17 12:04:00$360.31SELL150$54,046.50----
2026-06-17 12:03:00$360.34SELL150$54,051.00----
2026-06-17 12:02:00$359.73SELL150$53,959.50----
2026-06-17 12:01:00$359.37SELL150$53,905.50----
2026-06-17 12:00:00$359.33SELL150$53,899.50----
2026-06-17 11:59:00$359.09SELL150$53,863.50----
2026-06-17 11:58:00$359.19SELL150$53,878.50----
2026-06-17 11:57:00$358.99SELL150$53,848.50----
2026-06-17 11:56:00$359.01SELL150$53,851.50----
2026-06-17 11:55:00$359.09SELL150$53,863.50----
2026-06-17 11:54:00$359.20SELL150$53,880.00----
2026-06-17 11:53:00$359.02SELL150$53,853.00----
2026-06-17 11:52:00$359.10SELL150$53,865.00----
2026-06-17 11:51:00$359.04SELL150$53,856.00----
2026-06-17 11:50:00$358.90SELL150$53,835.00----
2026-06-17 11:49:00$358.93SELL150$53,839.50----
2026-06-17 11:48:00$358.83SELL150$53,824.50----
2026-06-17 11:47:00$358.80SELL150$53,820.00----
2026-06-17 11:46:00$358.74SELL150$53,811.00----
2026-06-17 11:45:00$358.80SELL150$53,820.00----
2026-06-17 11:44:00$358.69SELL150$53,803.50----
2026-06-17 11:43:00$358.72SELL150$53,808.00----
2026-06-17 11:42:00$358.62SELL150$53,793.00----
2026-06-17 11:41:00$358.26SELL150$53,739.00----
2026-06-17 11:40:00$358.31SELL150$53,746.50----
2026-06-17 11:39:00$358.70SELL150$53,805.00----
2026-06-17 11:38:00$358.26SELL150$53,739.00----
2026-06-17 11:37:00$357.94SELL150$53,691.00----
2026-06-17 11:36:00$358.32SELL150$53,748.00----
2026-06-17 11:35:00$358.39SELL150$53,758.50----
2026-06-17 11:34:00$358.26SELL150$53,739.00----
2026-06-17 11:33:00$357.99SELL150$53,698.50----
2026-06-17 11:32:00$357.88SELL150$53,682.00----
2026-06-17 11:31:00$357.48SELL150$53,622.00----
2026-06-17 11:30:00$357.41SELL150$53,611.50----
2026-06-17 11:29:00$357.33SELL150$53,599.50----
2026-06-17 11:28:00$357.28SELL150$53,592.00----
2026-06-17 11:27:00$357.37SELL150$53,605.50----
2026-06-17 11:26:00$357.30SELL150$53,595.00----
2026-06-17 11:25:00$357.24SELL150$53,586.00----
2026-06-17 11:24:00$356.84SELL150$53,526.00----
2026-06-17 11:23:00$356.78SELL150$53,517.00----
2026-06-17 11:22:00$356.76SELL150$53,514.00----
2026-06-17 11:21:00$356.80SELL150$53,520.00----
2026-06-17 11:20:00$356.84SELL150$53,526.00----
2026-06-17 11:19:00$356.65SELL150$53,497.50----
2026-06-17 11:18:00$356.75SELL150$53,512.50----
2026-06-17 11:17:00$356.58SELL150$53,487.00----
2026-06-17 11:16:00$356.47SELL150$53,470.50----
2026-06-17 11:15:00$355.97SELL150$53,395.50----
2026-06-17 11:14:00$356.09SELL150$53,413.50----
2026-06-17 11:13:00$355.96SELL150$53,394.00----
2026-06-17 11:12:00$355.90SELL150$53,385.00----
2026-06-17 11:11:00$355.95SELL150$53,392.50----
2026-06-17 11:10:00$355.90SELL150$53,385.00----
2026-06-17 11:08:00$356.01SELL150$53,401.50----
2026-06-17 11:07:00$356.24SELL150$53,436.00----
2026-06-17 11:06:00$355.93SELL150$53,389.50----
2026-06-17 11:04:00$356.48SELL150$53,472.00----
2026-06-17 11:03:00$356.21SELL150$53,431.50----
2026-06-17 11:02:00$356.07SELL150$53,410.50----
2026-06-17 10:56:00$356.31SELL150$53,446.50----
2026-06-17 10:55:00$356.43SELL150$53,464.50----
2026-06-17 10:54:00$356.41SELL150$53,461.50----
2026-06-17 10:53:00$356.39SELL150$53,458.50----
2026-06-17 10:52:00$356.17SELL150$53,425.50----
2026-06-17 10:38:00$356.47SELL150$53,470.50----
2026-06-17 10:37:00$356.41SELL150$53,461.50----
2026-06-17 10:36:00$356.83SELL150$53,524.50----
2026-06-17 10:35:00$357.29SELL150$53,593.50----
2026-06-17 10:34:00$357.45SELL150$53,617.50----
2026-06-17 10:33:00$357.32SELL150$53,598.00----
2026-06-17 10:32:00$357.39SELL150$53,608.50----
2026-06-17 10:31:00$357.54SELL150$53,631.00----
2026-06-17 10:30:00$357.68SELL150$53,652.00----
2026-06-17 10:29:00$358.39SELL150$53,758.50----
2026-06-17 10:28:00$358.24SELL150$53,736.00----
2026-06-17 10:27:00$358.27SELL150$53,740.50----
2026-06-17 10:26:00$358.33SELL150$53,749.50----
2026-06-17 10:25:00$358.37SELL150$53,755.50----
2026-06-17 10:24:00$358.37SELL150$53,755.50----
2026-06-17 10:23:00$358.31SELL150$53,746.50----
2026-06-17 10:22:00$358.05SELL150$53,707.50----
2026-06-17 10:21:00$358.45SELL150$53,767.50----
2026-06-17 10:20:00$358.40SELL150$53,760.00----
2026-06-17 10:19:00$358.38SELL150$53,757.00----
2026-06-17 10:18:00$358.59SELL150$53,788.50----
2026-06-17 10:17:00$358.05SELL150$53,707.50----
2026-06-17 10:16:00$358.29SELL150$53,743.50----
2026-06-17 10:15:00$358.06SELL150$53,709.00----
2026-06-17 10:14:00$357.78SELL150$53,667.00----
2026-06-17 10:13:00$357.59SELL150$53,638.50----
2026-06-17 10:12:00$358.50SELL150$53,775.00----
2026-06-17 10:11:00$358.44SELL150$53,766.00----
2026-06-17 10:10:00$358.08SELL150$53,712.00----
2026-06-17 10:09:00$357.69SELL150$53,653.50----
2026-06-17 10:08:00$358.15SELL150$53,722.50----
2026-06-17 10:07:00$357.87SELL150$53,680.50----
2026-06-17 10:06:00$358.04SELL150$53,706.00----
2026-06-17 10:05:00$357.54SELL150$53,631.00----
2026-06-17 10:04:00$357.27SELL150$53,590.50----
2026-06-17 10:03:00$356.77SELL150$53,515.50----
2026-06-17 10:02:00$356.73SELL150$53,509.50----
2026-06-17 10:01:00$357.00SELL150$53,550.00----
2026-06-17 10:00:00$356.97SELL150$53,545.50----
2026-06-17 09:59:00$357.65SELL150$53,647.50----
2026-06-17 09:58:00$357.93SELL150$53,689.50----
2026-06-17 09:57:00$356.93SELL150$53,539.50----
2026-06-17 09:56:00$356.94SELL150$53,541.00----
2026-06-17 09:55:00$356.50SELL150$53,475.00----
2026-06-17 09:54:00$356.00SELL150$53,400.00----
2026-06-17 09:53:00$356.52SELL150$53,478.00----
2026-06-17 09:52:00$356.62SELL150$53,493.00----
2026-06-17 09:51:00$356.18SELL150$53,427.00----
2026-06-17 09:50:00$357.02SELL150$53,553.00----
2026-06-17 09:49:00$356.68SELL150$53,502.00----
2026-06-17 09:48:00$358.05SELL150$53,707.50----
2026-06-17 09:47:00$357.22SELL150$53,583.00----
2026-06-17 09:46:00$357.36SELL150$53,604.00----
2026-06-17 09:45:00$357.78SELL150$53,667.00----
2026-06-17 09:44:00$357.77SELL150$53,665.50----
2026-06-17 09:43:00$357.89SELL150$53,683.50----
2026-06-17 09:42:00$357.60SELL150$53,640.00----
2026-06-17 09:41:00$357.25SELL150$53,587.50----
2026-06-17 09:40:00$357.57SELL150$53,635.50----
2026-06-17 09:39:00$357.37SELL150$53,605.50----
2026-06-17 09:38:00$356.72SELL150$53,508.00----
2026-06-17 09:37:00$355.38SELL150$53,307.00----
2026-06-17 09:36:00$354.63SELL150$53,194.50----
2026-06-17 09:35:00$354.66SELL150$53,199.00----
2026-06-17 09:34:00$352.53SELL150$52,879.50----
2026-06-17 09:33:00$352.12SELL150$52,818.00----
2026-06-17 09:31:00$352.28SELL150$52,842.00----
2026-06-17 09:30:00$352.07SELL150$52,810.50----
2026-06-16 15:59:00$351.79SELL150$52,767.80----
2026-06-16 15:58:00$352.07SELL150$52,810.50----
2026-06-16 15:57:00$351.77SELL150$52,765.50----
2026-06-16 15:56:00$352.08SELL150$52,812.00----
2026-06-16 15:55:00$351.61SELL150$52,741.50----
2026-06-16 15:54:00$351.53SELL150$52,729.50----
2026-06-16 15:53:00$351.42SELL150$52,713.00----
2026-06-16 15:52:00$351.31SELL150$52,696.50----
2026-06-16 15:51:00$351.82SELL150$52,773.00----
2026-06-16 15:50:00$351.83SELL150$52,773.80----
2026-06-16 15:49:00$351.78SELL150$52,767.00----
2026-06-16 15:48:00$351.78SELL150$52,767.00----
2026-06-16 15:47:00$351.85SELL150$52,777.50----
2026-06-16 15:46:00$351.86SELL150$52,779.00----
2026-06-16 15:45:00$352.10SELL150$52,815.00----
2026-06-16 15:44:00$352.04SELL150$52,806.00----
2026-06-16 15:43:00$351.87SELL150$52,780.50----
2026-06-16 15:42:00$351.96SELL150$52,794.00----
2026-06-16 15:41:00$351.96SELL150$52,794.00----
2026-06-16 15:40:00$352.07SELL150$52,810.50----
2026-06-16 15:39:00$352.12SELL150$52,818.00----
2026-06-16 15:38:00$352.22SELL150$52,833.00----
2026-06-16 15:37:00$352.32SELL150$52,848.00----
2026-06-16 15:36:00$352.18SELL150$52,827.00----
2026-06-16 15:35:00$352.30SELL150$52,844.20----
2026-06-16 15:34:00$352.27SELL150$52,840.50----
2026-06-16 15:33:00$352.40SELL150$52,860.00----
2026-06-16 15:32:00$352.21SELL150$52,830.80----
2026-06-16 15:31:00$352.18SELL150$52,827.00----
2026-06-16 15:30:00$352.27SELL150$52,839.90----
2026-06-16 15:29:00$352.31SELL150$52,846.50----
2026-06-16 15:28:00$352.21SELL150$52,831.50----
2026-06-16 15:27:00$352.11SELL150$52,816.50----
2026-06-16 15:26:00$352.09SELL150$52,813.50----
2026-06-16 15:25:00$352.15SELL150$52,822.50----
2026-06-16 15:24:00$352.34SELL150$52,851.00----
2026-06-16 15:23:00$352.27SELL150$52,840.50----
2026-06-16 15:22:00$352.08SELL150$52,812.00----
2026-06-16 15:21:00$352.07SELL150$52,810.50----
2026-06-16 15:20:00$351.93SELL150$52,789.50----
2026-06-16 15:19:00$351.84SELL150$52,776.00----
2026-06-16 15:18:00$351.64SELL150$52,746.00----
2026-06-16 15:17:00$351.66SELL150$52,749.00----
2026-06-16 15:16:00$351.57SELL150$52,735.50----
2026-06-16 15:15:00$351.53SELL150$52,729.50----
2026-06-16 15:14:00$351.64SELL150$52,746.80----
2026-06-16 15:13:00$351.64SELL150$52,746.00----
2026-06-16 15:12:00$351.67SELL150$52,749.80----
2026-06-16 15:11:00$351.56SELL150$52,734.00----
2026-06-16 15:10:00$351.61SELL150$52,741.50----
2026-06-16 15:09:00$351.50SELL150$52,725.00----
2026-06-16 15:08:00$351.47SELL150$52,720.50----
2026-06-16 15:07:00$351.74SELL150$52,760.20----
2026-06-16 15:06:00$351.70SELL150$52,755.00----
2026-06-16 15:05:00$351.39SELL150$52,708.50----
2026-06-16 15:04:00$351.75SELL150$52,762.50----
2026-06-16 15:03:00$351.56SELL150$52,734.00----
2026-06-16 15:02:00$351.49SELL150$52,723.50----
2026-06-16 15:01:00$351.69SELL150$52,753.50----
2026-06-16 15:00:00$351.55SELL150$52,732.50----
2026-06-16 14:59:00$351.43SELL150$52,714.50----
2026-06-16 14:58:00$351.39SELL150$52,708.50----
2026-06-16 14:57:00$351.59SELL150$52,738.50----
2026-06-16 14:56:00$351.75SELL150$52,761.80----
2026-06-16 14:55:00$351.66SELL150$52,749.00----
2026-06-16 14:54:00$351.74SELL150$52,761.00----
2026-06-16 14:53:00$351.90SELL150$52,784.20----
2026-06-16 14:52:00$351.56SELL150$52,734.00----
2026-06-16 14:51:00$351.65SELL150$52,747.50----
2026-06-16 14:50:00$351.60SELL150$52,740.00----
2026-06-16 14:49:00$351.76SELL150$52,764.00----
2026-06-16 14:48:00$351.91SELL150$52,786.50----
2026-06-16 14:47:00$351.89SELL150$52,783.50----
2026-06-16 14:46:00$351.95SELL150$52,792.50----
2026-06-16 14:45:00$351.79SELL150$52,768.50----
2026-06-16 14:44:00$351.65SELL150$52,748.10----
2026-06-16 14:43:00$351.61SELL150$52,741.50----
2026-06-16 14:42:00$351.79SELL150$52,768.50----
2026-06-16 14:41:00$351.64SELL150$52,746.00----
2026-06-16 14:40:00$351.72SELL150$52,758.00----
2026-06-16 14:39:00$351.92SELL150$52,787.20----
2026-06-16 14:38:00$352.08SELL150$52,812.80----
2026-06-16 14:37:00$352.08SELL150$52,812.00----
2026-06-16 14:36:00$352.05SELL150$52,806.80----
2026-06-16 14:35:00$351.73SELL150$52,759.50----
2026-06-16 14:34:00$351.83SELL150$52,774.50----
2026-06-16 14:33:00$351.59SELL150$52,738.50----
2026-06-16 14:32:00$351.65SELL150$52,746.80----
2026-06-16 14:31:00$351.43SELL150$52,714.50----
2026-06-16 14:30:00$351.34SELL150$52,700.20----
2026-06-16 14:29:00$351.47SELL150$52,720.50----
2026-06-16 14:28:00$351.31SELL150$52,696.50----
2026-06-16 14:27:00$351.59SELL150$52,738.50----
2026-06-16 14:26:00$351.64SELL150$52,746.00----
2026-06-16 14:25:00$351.33SELL150$52,699.50----
2026-06-16 14:24:00$351.26SELL150$52,688.20----
2026-06-16 14:23:00$351.28SELL150$52,692.00----
2026-06-16 14:22:00$351.23SELL150$52,684.50----
2026-06-16 14:21:00$351.30SELL150$52,694.20----
2026-06-16 14:20:00$351.25SELL150$52,687.50----
2026-06-16 14:19:00$351.29SELL150$52,693.50----
2026-06-16 14:18:00$351.19SELL150$52,678.50----
2026-06-16 14:17:00$351.22SELL150$52,682.20----
2026-06-16 14:16:00$351.29SELL150$52,693.50----
2026-06-16 14:15:00$351.29SELL150$52,692.80----
2026-06-16 14:14:00$351.14SELL150$52,671.30----
2026-06-16 14:13:00$351.34SELL150$52,700.20----
2026-06-16 14:12:00$351.35SELL150$52,702.50----
2026-06-16 14:11:00$351.38SELL150$52,707.00----
2026-06-16 14:10:00$351.43SELL150$52,714.50----
2026-06-16 14:09:00$351.07SELL150$52,661.00----
2026-06-16 14:08:00$351.36SELL150$52,704.00----
2026-06-16 14:07:00$351.35SELL150$52,701.80----
2026-06-16 14:06:00$351.27SELL150$52,690.50----
2026-06-16 14:05:00$351.66SELL150$52,748.20----
2026-06-16 14:04:00$351.58SELL150$52,736.20----
2026-06-16 14:03:00$351.51SELL150$52,726.50----
2026-06-16 14:02:00$351.49SELL150$52,723.50----
2026-06-16 14:01:00$351.43SELL150$52,713.80----
2026-06-16 14:00:00$351.50SELL150$52,725.00----
2026-06-16 13:59:00$351.86SELL150$52,778.20----
2026-06-16 13:58:00$351.88SELL150$52,782.00----
2026-06-16 13:57:00$352.07SELL150$52,810.50----
2026-06-16 13:56:00$352.20SELL150$52,830.80----
2026-06-16 13:55:00$352.20SELL150$52,830.00----
2026-06-16 13:54:00$352.14SELL150$52,821.00----
2026-06-16 13:53:00$352.12SELL150$52,818.00----
2026-06-16 13:52:00$352.22SELL150$52,833.00----
2026-06-16 13:51:00$351.89SELL150$52,783.50----
2026-06-16 13:50:00$351.89SELL150$52,783.50----
2026-06-16 13:49:00$351.94SELL150$52,790.20----
2026-06-16 13:48:00$352.11SELL150$52,816.50----
2026-06-16 13:47:00$352.29SELL150$52,843.50----
2026-06-16 13:46:00$352.11SELL150$52,815.80----
2026-06-16 13:45:00$352.29SELL150$52,843.50----
2026-06-16 13:44:00$352.27SELL150$52,840.50----
2026-06-16 13:43:00$352.48SELL150$52,872.00----
2026-06-16 13:42:00$352.57SELL150$52,885.50----
2026-06-16 13:41:00$352.46SELL150$52,868.20----
2026-06-16 13:40:00$352.44SELL150$52,865.20----
2026-06-16 13:39:00$352.46SELL150$52,869.00----
2026-06-16 13:38:00$352.30SELL150$52,844.20----
2026-06-16 13:37:00$352.34SELL150$52,851.00----
2026-06-16 13:36:00$352.36SELL150$52,853.20----
2026-06-16 13:35:00$352.27SELL150$52,840.50----
2026-06-16 13:34:00$352.30SELL150$52,845.00----
2026-06-16 13:33:00$352.25SELL150$52,837.50----
2026-06-16 13:32:00$352.20SELL150$52,830.00----
2026-06-16 13:31:00$352.39SELL150$52,858.50----
2026-06-16 13:30:00$352.42SELL150$52,863.00----
2026-06-16 13:29:00$352.29SELL150$52,843.50----
2026-06-16 13:28:00$352.36SELL150$52,854.80----
2026-06-16 13:27:00$352.27SELL150$52,840.50----
2026-06-16 13:26:00$352.32SELL150$52,848.00----
2026-06-16 13:25:00$352.19SELL150$52,828.50----
2026-06-16 13:24:00$352.29SELL150$52,843.00----
2026-06-16 13:23:00$352.01SELL150$52,801.50----
2026-06-16 13:22:00$351.92SELL150$52,788.00----
2026-06-16 13:21:00$352.04SELL150$52,805.20----
2026-06-16 13:20:00$351.89SELL150$52,783.50----
2026-06-16 13:19:00$351.79SELL150$52,768.20----
2026-06-16 13:18:00$352.26SELL150$52,839.70----
2026-06-16 13:17:00$352.37SELL150$52,855.50----
2026-06-16 13:16:00$351.97SELL150$52,795.50----
2026-06-16 13:15:00$351.97SELL150$52,795.50----
2026-06-16 13:14:00$351.87SELL150$52,780.50----
2026-06-16 13:13:00$351.83SELL150$52,774.50----
2026-06-16 13:12:00$351.92SELL150$52,788.00----
2026-06-16 13:11:00$351.86SELL150$52,778.20----
2026-06-16 13:10:00$351.83SELL150$52,774.50----
2026-06-16 13:09:00$351.78SELL150$52,767.00----
2026-06-16 13:08:00$351.71SELL150$52,756.50----
2026-06-16 13:07:00$351.58SELL150$52,737.50----
2026-06-16 13:06:00$351.54SELL150$52,731.00----
2026-06-16 13:05:00$351.48SELL150$52,721.20----
2026-06-16 13:04:00$351.32SELL150$52,698.00----
2026-06-16 13:03:00$351.50SELL150$52,724.20----
2026-06-16 13:02:00$351.57SELL150$52,735.50----
2026-06-16 13:01:00$351.54SELL150$52,731.60----
2026-06-16 13:00:00$351.62SELL150$52,743.40----
2026-06-16 12:59:00$351.93SELL150$52,789.50----
2026-06-16 12:58:00$351.85SELL150$52,777.50----
2026-06-16 12:57:00$352.05SELL150$52,807.50----
2026-06-16 12:56:00$351.75SELL150$52,762.50----
2026-06-16 12:55:00$351.83SELL150$52,775.20----
2026-06-16 12:54:00$351.53SELL150$52,729.50----
2026-06-16 12:53:00$351.71SELL150$52,756.50----
2026-06-16 12:52:00$351.49SELL150$52,723.40----
2026-06-16 12:51:00$351.40SELL150$52,710.00----
2026-06-16 12:50:00$351.58SELL150$52,737.00----
2026-06-16 12:49:00$351.30SELL150$52,695.00----
2026-06-16 12:48:00$351.33SELL150$52,699.50----
2026-06-16 12:47:00$351.22SELL150$52,683.20----
2026-06-16 12:46:00$351.44SELL150$52,715.20----
2026-06-16 12:45:00$351.46SELL150$52,719.00----
2026-06-16 12:44:00$351.80SELL150$52,770.00----
2026-06-16 12:43:00$351.88SELL150$52,782.00----
2026-06-16 12:42:00$351.74SELL150$52,761.00----
2026-06-16 12:41:00$351.70SELL150$52,755.00----
2026-06-16 12:40:00$351.60SELL150$52,740.00----
2026-06-16 12:39:00$351.59SELL150$52,737.80----
2026-06-16 12:38:00$351.38SELL150$52,707.00----
2026-06-16 12:37:00$351.04SELL150$52,656.70----
2026-06-16 12:36:00$351.06SELL150$52,659.00----
2026-06-16 12:35:00$351.05SELL150$52,658.20----
2026-06-16 12:34:00$350.95SELL150$52,642.50----
2026-06-16 12:33:00$350.97SELL150$52,645.50----
2026-06-16 12:32:00$351.04SELL150$52,656.00----
2026-06-16 12:31:00$351.02SELL150$52,653.00----
2026-06-16 12:30:00$351.21SELL150$52,680.80----
2026-06-16 12:29:00$350.99SELL150$52,648.50----
2026-06-16 12:28:00$351.42SELL150$52,713.00----
2026-06-16 12:27:00$351.07SELL150$52,660.50----
2026-06-16 12:26:00$351.43SELL150$52,713.80----
2026-06-16 12:25:00$351.52SELL150$52,727.20----
2026-06-16 12:24:00$351.50SELL150$52,725.00----
2026-06-16 12:23:00$351.27SELL150$52,690.50----
2026-06-16 12:22:00$350.81SELL150$52,620.80----
2026-06-16 12:21:00$350.90SELL150$52,635.00----
2026-06-16 12:20:00$350.43SELL150$52,564.50----
2026-06-16 12:19:00$350.49SELL150$52,573.50----
2026-06-16 12:12:00$350.58SELL150$52,587.00----
2026-06-16 12:11:00$350.64SELL150$52,596.00----
2026-06-16 10:20:00$350.82SELL150$52,623.00----
2026-06-16 10:19:00$351.14SELL150$52,671.00----
2026-06-16 10:18:00$351.59SELL150$52,738.50----
2026-06-16 10:17:00$350.86SELL150$52,629.00----
2026-06-16 10:16:00$351.46SELL150$52,719.00----
2026-06-16 10:15:00$351.58SELL150$52,737.00----
2026-06-16 10:14:00$351.88SELL150$52,782.00----
2026-06-16 10:13:00$351.51SELL150$52,726.50----
2026-06-16 10:12:00$350.88SELL150$52,632.00----
2026-06-16 10:11:00$351.00SELL150$52,650.00----
2026-06-16 10:10:00$351.19SELL150$52,678.50----
2026-06-16 10:09:00$350.53SELL150$52,579.50----
2026-06-16 10:08:00$350.61SELL150$52,591.50----
2026-06-16 10:07:00$350.56SELL150$52,584.00----
2026-06-16 09:54:00$350.83SELL150$52,624.50----
2026-06-16 09:50:00$351.54SELL150$52,731.00----
2026-06-16 09:49:00$352.34SELL150$52,851.00----
2026-06-16 09:48:00$351.37SELL150$52,705.50----
2026-06-16 09:47:00$351.87SELL150$52,780.50----
2026-06-16 09:46:00$351.36SELL150$52,704.00----
2026-06-16 09:45:00$351.54SELL150$52,731.00----
2026-06-16 09:44:00$351.84SELL150$52,776.00----
2026-06-16 09:43:00$352.06SELL150$52,809.00----
2026-06-16 09:42:00$351.62SELL150$52,743.00----
2026-06-16 09:41:00$352.02SELL150$52,803.00----
2026-06-16 09:40:00$351.62SELL150$52,743.00----
2026-06-16 09:39:00$351.05SELL150$52,657.50----
2026-06-16 09:38:00$349.83SELL150$52,474.50----
2026-06-16 09:37:00$349.43SELL150$52,414.50----
2026-06-16 09:36:00$348.92SELL150$52,338.00----
2026-06-16 09:35:00$348.89SELL150$52,333.50----
2026-06-16 09:34:00$348.66SELL150$52,299.00----
2026-06-16 09:33:00$348.99SELL150$52,348.50----
2026-06-16 09:32:00$347.82SELL150$52,173.00----
2026-06-16 09:31:00$347.61SELL150$52,141.50----
2026-06-15 12:22:00$346.42SELL150$51,963.00----
2026-06-15 12:21:00$346.35SELL150$51,952.50----
2026-06-15 12:20:00$346.34SELL150$51,951.00----
2026-06-15 12:07:00$346.26SELL150$51,938.20----
2026-06-15 12:05:00$346.44SELL150$51,966.00----
2026-06-15 12:04:00$346.82SELL150$52,023.00----
2026-06-15 12:03:00$346.85SELL150$52,026.80----
2026-06-15 12:02:00$346.69SELL150$52,003.50----
2026-06-15 12:01:00$346.88SELL150$52,032.00----
2026-06-15 12:00:00$346.85SELL150$52,027.20----
2026-06-15 11:59:00$346.61SELL150$51,991.50----
2026-06-15 11:58:00$346.62SELL150$51,993.00----
2026-06-15 11:57:00$346.78SELL150$52,016.20----
2026-06-15 11:56:00$346.57SELL150$51,985.50----
2026-06-15 11:55:00$346.54SELL150$51,981.00----
2026-06-15 11:54:00$347.00SELL150$52,050.70----
2026-06-15 11:53:00$347.07SELL150$52,060.50----
2026-06-15 11:52:00$347.30SELL150$52,095.00----
2026-06-15 11:51:00$347.31SELL150$52,095.80----
2026-06-15 11:50:00$347.32SELL150$52,097.20----
2026-06-15 11:49:00$347.16SELL150$52,074.00----
2026-06-15 11:48:00$347.19SELL150$52,077.80----
2026-06-15 11:47:00$347.09SELL150$52,063.50----
2026-06-15 11:46:00$347.02SELL150$52,053.00----
2026-06-15 11:45:00$347.16SELL150$52,074.00----
2026-06-15 11:44:00$346.74SELL150$52,011.00----
2026-06-15 11:43:00$346.86SELL150$52,029.00----
2026-06-15 11:42:00$346.99SELL150$52,048.50----
2026-06-15 11:41:00$346.97SELL150$52,045.50----
2026-06-15 11:40:00$346.96SELL150$52,044.00----
2026-06-15 11:39:00$346.58SELL150$51,987.00----
2026-06-15 11:38:00$346.76SELL150$52,014.00----
2026-06-15 11:37:00$347.12SELL150$52,068.00----
2026-06-15 11:36:00$347.03SELL150$52,054.50----
2026-06-15 11:35:00$347.10SELL150$52,065.00----
2026-06-15 11:34:00$346.93SELL150$52,039.50----
2026-06-15 11:33:00$347.48SELL150$52,122.00----
2026-06-15 11:32:00$347.08SELL150$52,062.00----
2026-06-15 11:31:00$346.70SELL150$52,005.00----
2026-06-15 11:29:00$346.32SELL150$51,948.00----
2026-06-15 10:30:00$346.49SELL150$51,973.50----
2026-06-15 10:29:00$346.34SELL150$51,951.00----
2026-06-15 10:28:00$346.35SELL150$51,952.50----
2026-06-15 10:26:00$346.67SELL150$52,000.50----
2026-06-15 10:11:00$346.61SELL150$51,991.50----
2026-06-15 10:10:00$346.58SELL150$51,987.00----
2026-06-15 10:09:00$346.43SELL150$51,964.50----
2026-06-15 10:08:00$346.51SELL150$51,976.50----
2026-06-15 10:01:00$346.45SELL150$51,967.50----
2026-06-15 10:00:00$346.67SELL150$52,000.50----
2026-06-15 09:59:00$347.79SELL150$52,168.50----
2026-06-15 09:58:00$348.17SELL150$52,225.50----
2026-06-15 09:57:00$347.99SELL150$52,198.50----
2026-06-15 09:56:00$348.28SELL150$52,242.00----
2026-06-15 09:55:00$348.60SELL150$52,290.00----
2026-06-15 09:54:00$347.58SELL150$52,137.00----
2026-06-15 09:53:00$347.79SELL150$52,168.50----
2026-06-15 09:52:00$347.99SELL150$52,198.50----
2026-06-15 09:51:00$347.90SELL150$52,185.00----
2026-06-15 09:50:00$347.83SELL150$52,174.50----
2026-06-15 09:49:00$347.40SELL150$52,110.00----
2026-06-15 09:48:00$347.57SELL150$52,135.50----
2026-06-15 09:47:00$348.08SELL150$52,212.00----
2026-06-15 09:46:00$346.94SELL150$52,041.00----
2026-06-15 09:45:00$347.00SELL150$52,050.00----
2026-06-15 09:44:00$346.46SELL150$51,969.00----
2026-06-15 09:43:00$345.43SELL150$51,814.50----
2026-06-15 09:42:00$346.01SELL150$51,901.50----
2026-06-15 09:41:00$345.58SELL150$51,837.00----
2026-06-15 09:40:00$345.87SELL150$51,880.50----
2026-06-15 09:39:00$346.27SELL150$51,940.50----
2026-06-15 09:38:00$346.51SELL150$51,976.50----
2026-06-15 09:37:00$346.80SELL150$52,020.00----
2026-06-15 09:36:00$346.65SELL150$51,997.50----
2026-06-15 09:35:00$346.42SELL150$51,963.00----
2026-06-15 09:34:00$345.74SELL150$51,861.00----
2026-06-15 09:33:00$345.23SELL150$51,784.50----
2026-06-15 09:32:00$345.85SELL150$51,877.50----
2026-06-15 09:31:00$344.06SELL150$51,609.00----
2026-06-15 09:30:00$343.60SELL150$51,540.00----
2026-06-12 15:59:00$335.25SELL150$50,287.50----
2026-06-12 15:57:00$335.33SELL150$50,299.50----
2026-06-12 15:48:00$335.22SELL150$50,283.00----
2026-06-12 15:47:00$335.12SELL150$50,268.00----
2026-06-12 15:46:00$335.21SELL150$50,281.50----
2026-06-12 15:45:00$335.28SELL150$50,292.00----
2026-06-12 15:44:00$335.47SELL150$50,320.10----
2026-06-12 15:43:00$335.56SELL150$50,334.00----
2026-06-12 15:42:00$335.89SELL150$50,383.50----
2026-06-12 15:41:00$335.87SELL150$50,380.50----
2026-06-12 15:40:00$335.88SELL150$50,382.00----
2026-06-12 15:39:00$335.56SELL150$50,334.00----
2026-06-12 15:38:00$335.55SELL150$50,331.80----
2026-06-12 15:37:00$335.54SELL150$50,331.00----
2026-06-12 15:36:00$335.75SELL150$50,362.50----
2026-06-12 15:35:00$335.71SELL150$50,356.50----
2026-06-12 15:34:00$335.61SELL150$50,341.50----
2026-06-12 15:33:00$335.58SELL150$50,337.80----
2026-06-12 15:32:00$335.68SELL150$50,352.00----
2026-06-12 15:31:00$335.71SELL150$50,356.50----
2026-06-12 15:30:00$335.89SELL150$50,383.50----
2026-06-12 15:29:00$335.78SELL150$50,367.00----
2026-06-12 15:28:00$335.98SELL150$50,396.20----
2026-06-12 15:27:00$335.92SELL150$50,388.00----
2026-06-12 15:26:00$335.92SELL150$50,387.20----
2026-06-12 15:25:00$335.88SELL150$50,382.00----
2026-06-12 15:24:00$335.70SELL150$50,355.00----
2026-06-12 15:23:00$335.76SELL150$50,364.00----
2026-06-12 15:22:00$335.65SELL150$50,347.50----
2026-06-12 15:21:00$335.67SELL150$50,351.20----
2026-06-12 15:20:00$335.73SELL150$50,359.50----
2026-06-12 15:19:00$335.62SELL150$50,343.00----
2026-06-12 15:18:00$335.66SELL150$50,349.00----
2026-06-12 15:17:00$335.64SELL150$50,346.00----
2026-06-12 15:16:00$335.90SELL150$50,385.10----
2026-06-12 15:15:00$335.69SELL150$50,353.50----
2026-06-12 15:14:00$335.85SELL150$50,377.50----
2026-06-12 15:13:00$335.69SELL150$50,353.50----
2026-06-12 15:12:00$335.69SELL150$50,353.50----
2026-06-12 15:11:00$335.50SELL150$50,325.00----
2026-06-12 15:10:00$335.77SELL150$50,364.80----
2026-06-12 15:09:00$335.85SELL150$50,377.50----
2026-06-12 15:08:00$335.94SELL150$50,391.00----
2026-06-12 15:07:00$336.05SELL150$50,407.50----
2026-06-12 15:06:00$336.19SELL150$50,428.50----
2026-06-12 15:05:00$336.40SELL150$50,459.20----
2026-06-12 15:04:00$336.47SELL150$50,470.50----
2026-06-12 15:03:00$336.33SELL150$50,449.50----
2026-06-12 15:02:00$336.32SELL150$50,448.00----
2026-06-12 15:01:00$335.89SELL150$50,382.80----
2026-06-12 15:00:00$335.70SELL150$50,355.00----
2026-06-12 14:59:00$335.58SELL150$50,337.40----
2026-06-12 14:58:00$335.86SELL150$50,379.00----
2026-06-12 14:57:00$335.92SELL150$50,388.00----
2026-06-12 14:56:00$336.13SELL150$50,419.50----
2026-06-12 14:55:00$336.06SELL150$50,409.00----
2026-06-12 14:54:00$336.11SELL150$50,417.20----
2026-06-12 14:53:00$336.18SELL150$50,427.00----
2026-06-12 14:52:00$336.16SELL150$50,424.00----
2026-06-12 14:51:00$336.17SELL150$50,425.50----
2026-06-12 14:50:00$335.70SELL150$50,355.00----
2026-06-12 14:49:00$335.81SELL150$50,371.50----
2026-06-12 14:48:00$335.74SELL150$50,361.00----
2026-06-12 14:47:00$335.95SELL150$50,392.50----
2026-06-12 14:46:00$336.01SELL150$50,401.50----
2026-06-12 14:45:00$336.16SELL150$50,424.00----
2026-06-12 14:44:00$336.02SELL150$50,403.00----
2026-06-12 14:43:00$336.10SELL150$50,415.00----
2026-06-12 14:42:00$335.82SELL150$50,373.00----
2026-06-12 14:41:00$335.89SELL150$50,383.50----
2026-06-12 14:40:00$335.83SELL150$50,374.50----
2026-06-12 14:39:00$335.75SELL150$50,362.50----
2026-06-12 14:38:00$335.05SELL150$50,257.50----
2026-06-12 13:52:00$335.17SELL150$50,275.50----
2026-06-12 13:51:00$335.24SELL150$50,286.00----
2026-06-12 13:50:00$335.23SELL150$50,285.20----
2026-06-12 13:49:00$335.17SELL150$50,275.50----
2026-06-12 13:48:00$335.12SELL150$50,268.00----
2026-06-12 13:47:00$335.19SELL150$50,278.50----
2026-06-12 13:45:00$335.12SELL150$50,267.60----
2026-06-12 13:44:00$335.19SELL150$50,278.50----
2026-06-12 13:43:00$335.12SELL150$50,268.00----
2026-06-12 13:42:00$335.05SELL150$50,257.50----
2026-06-12 13:29:00$335.17SELL150$50,276.20----
2026-06-12 13:26:00$335.27SELL150$50,290.50----
2026-06-12 13:21:00$335.30SELL150$50,295.00----
2026-06-12 13:20:00$335.32SELL150$50,298.00----
2026-06-12 13:19:00$335.13SELL150$50,269.50----
2026-06-12 13:18:00$335.22SELL150$50,283.00----
2026-06-12 13:17:00$335.42SELL150$50,313.00----
2026-06-12 13:16:00$335.20SELL150$50,279.20----
2026-06-12 13:15:00$335.10SELL150$50,265.00----
2026-06-12 13:14:00$335.22SELL150$50,283.00----
2026-06-12 13:12:00$335.22SELL150$50,283.00----
2026-06-12 13:11:00$335.47SELL150$50,319.80----
2026-06-12 13:10:00$335.51SELL150$50,326.50----
2026-06-12 13:09:00$335.62SELL150$50,343.00----
2026-06-12 13:08:00$335.51SELL150$50,325.80----
2026-06-12 13:07:00$335.74SELL150$50,361.00----
2026-06-12 13:06:00$335.77SELL150$50,366.20----
2026-06-12 13:05:00$335.56SELL150$50,334.00----
2026-06-12 13:04:00$335.53SELL150$50,329.50----
2026-06-12 13:03:00$335.55SELL150$50,331.80----
2026-06-12 13:02:00$335.58SELL150$50,336.20----
2026-06-12 13:01:00$335.79SELL150$50,368.90----
2026-06-12 13:00:00$335.51SELL150$50,326.50----
2026-06-12 12:59:00$335.32SELL150$50,297.20----
2026-06-12 12:37:00$335.28SELL150$50,292.00----
2026-06-12 12:16:00$335.18SELL150$50,277.00----
2026-06-12 12:15:00$335.22SELL150$50,283.00----
2026-06-12 12:13:00$335.37SELL150$50,305.50----
2026-06-12 09:35:00$335.14SELL150$50,271.00----
2026-06-12 09:34:00$335.08SELL150$50,262.00----
2026-06-12 09:32:00$335.65SELL150$50,347.50----
2026-06-12 09:31:00$335.48SELL150$50,322.00----
2026-06-12 09:30:00$333.83SELL150$50,075.20----
2026-06-11 15:59:00$332.80SELL160$53,248.00----
2026-06-11 15:58:00$332.61SELL160$53,217.60----
2026-06-11 15:57:00$332.08SELL160$53,132.00----
2026-06-11 15:56:00$332.39SELL160$53,182.40----
2026-06-11 15:55:00$332.40SELL160$53,184.00----
2026-06-11 15:54:00$332.12SELL160$53,139.20----
2026-06-11 15:53:00$332.50SELL160$53,200.00----
2026-06-11 15:52:00$332.50SELL160$53,200.00----
2026-06-11 15:51:00$332.14SELL160$53,142.40----
2026-06-11 15:50:00$332.21SELL160$53,153.60----
2026-06-11 15:49:00$332.56SELL160$53,209.60----
2026-06-11 15:48:00$332.64SELL160$53,221.60----
2026-06-11 15:47:00$332.40SELL160$53,183.20----
2026-06-11 15:46:00$332.70SELL160$53,232.80----
2026-06-11 15:45:00$332.39SELL160$53,182.40----
2026-06-11 15:44:00$332.62SELL160$53,219.20----
2026-06-11 15:43:00$332.45SELL160$53,192.00----
2026-06-11 15:42:00$332.70SELL160$53,232.00----
2026-06-11 15:41:00$332.32SELL160$53,171.20----
2026-06-11 15:40:00$332.00SELL160$53,120.00----
2026-06-11 15:39:00$331.83SELL160$53,092.80----
2026-06-11 15:38:00$332.07SELL160$53,131.20----
2026-06-11 15:37:00$331.98SELL160$53,116.80----
2026-06-11 15:36:00$331.91SELL160$53,105.60----
2026-06-11 15:35:00$332.19SELL160$53,150.40----
2026-06-11 15:34:00$332.16SELL160$53,145.60----
2026-06-11 15:33:00$332.28SELL160$53,164.80----
2026-06-11 15:32:00$331.62SELL160$53,059.20----
2026-06-09 15:57:00$331.03SELL160$52,964.80----
2026-06-09 15:11:00$331.01SELL160$52,961.60----
2026-06-09 15:10:00$330.98SELL160$52,956.80----
2026-06-09 15:09:00$331.07SELL160$52,970.40----
2026-06-09 15:08:00$331.12SELL160$52,979.20----
2026-06-08 09:34:00$331.78SELL160$53,084.80----
2026-06-05 11:42:00$331.03SELL160$52,964.80----
2026-06-05 11:41:00$330.98SELL160$52,956.80----
2026-06-05 11:39:00$330.98SELL160$52,956.80----
2026-06-05 11:37:00$331.41SELL160$53,025.60----
2026-06-05 11:36:00$331.69SELL160$53,070.40----
2026-06-05 11:35:00$331.62SELL160$53,059.20----
2026-06-05 11:34:00$331.74SELL160$53,078.40----
2026-06-05 11:33:00$331.72SELL160$53,075.20----
2026-06-05 11:32:00$331.47SELL160$53,035.20----
2026-06-05 11:31:00$331.56SELL160$53,049.60----
2026-06-05 11:30:00$331.18SELL160$52,988.80----
2026-06-05 11:29:00$331.57SELL160$53,051.20----
2026-06-05 11:28:00$331.56SELL160$53,049.60----
2026-06-05 11:27:00$331.75SELL160$53,080.00----
2026-06-05 11:26:00$331.69SELL160$53,070.40----
2026-06-05 11:25:00$331.27SELL160$53,003.20----
2026-06-05 11:24:00$331.01SELL160$52,961.60----
2026-06-05 11:23:00$331.37SELL160$53,019.20----
2026-06-05 11:22:00$331.13SELL160$52,980.80----
2026-06-05 11:21:00$331.22SELL160$52,995.20----
2026-06-05 11:20:00$331.41SELL160$53,025.60----
2026-06-05 11:19:00$331.67SELL160$53,067.20----
2026-06-05 11:18:00$331.71SELL160$53,073.60----
2026-06-05 11:17:00$331.38SELL160$53,020.80----
2026-06-05 11:16:00$331.36SELL160$53,017.60----
2026-06-05 11:14:00$331.05SELL160$52,968.00----
2026-06-05 11:13:00$331.21SELL160$52,993.60----
2026-06-05 11:12:00$330.97SELL160$52,955.20----
2026-06-05 11:09:00$330.98SELL160$52,956.80----
2026-06-05 11:08:00$331.07SELL160$52,971.20----
2026-06-05 11:07:00$331.14SELL160$52,982.40----
2026-06-05 11:06:00$331.13SELL160$52,980.80----
2026-06-05 11:05:00$331.28SELL160$53,004.80----
2026-06-05 11:04:00$331.39SELL160$53,022.40----
2026-06-05 11:03:00$331.42SELL160$53,027.20----
2026-06-05 11:02:00$331.46SELL160$53,033.60----
2026-06-05 11:01:00$331.66SELL160$53,065.60----
2026-06-05 11:00:00$331.66SELL160$53,065.60----
2026-06-05 10:59:00$332.13SELL160$53,140.80----
2026-06-05 10:58:00$332.28SELL160$53,164.80----
2026-06-05 10:57:00$332.14SELL160$53,142.40----
2026-06-05 10:56:00$332.09SELL160$53,134.40----
2026-06-05 10:55:00$331.74SELL160$53,078.40----
2026-06-05 10:54:00$331.81SELL160$53,089.60----
2026-06-05 10:53:00$331.41SELL160$53,025.60----
2026-06-05 10:52:00$331.15SELL160$52,984.00----
2026-06-05 10:51:00$330.69SELL160$52,910.40----
2026-06-05 10:50:00$330.00SELL160$52,800.00----
2026-06-05 10:49:00$329.50SELL160$52,720.00----
2026-06-05 10:48:00$329.01SELL160$52,641.60----
2026-06-05 10:47:00$328.83SELL160$52,612.80----
2026-06-05 10:46:00$328.58SELL160$52,572.80----
2026-06-05 10:45:00$328.80SELL160$52,608.00----
2026-06-05 10:44:00$328.80SELL160$52,608.00----
2026-06-05 10:43:00$329.14SELL160$52,662.40----
2026-06-05 10:42:00$328.95SELL160$52,632.00----
2026-06-05 10:41:00$329.00SELL160$52,640.00----
2026-06-05 10:40:00$329.07SELL160$52,651.20----
2026-06-05 10:39:00$329.06SELL160$52,649.60----
2026-06-05 10:38:00$328.70SELL160$52,592.00----
2026-06-05 10:37:00$328.87SELL160$52,619.20----
2026-06-05 10:36:00$328.33SELL160$52,532.80----
2026-06-05 10:35:00$328.36SELL160$52,537.60----
2026-06-05 10:34:00$328.44SELL160$52,550.40----
2026-06-05 10:32:00$328.27SELL160$52,523.20----
2026-06-05 10:30:00$328.20SELL160$52,512.00----
2026-06-05 10:20:00$328.22SELL160$52,515.20----
2026-06-04 15:58:00$328.56SELL160$52,569.60----
2026-06-04 15:57:00$328.46SELL160$52,553.60----
2026-06-04 15:56:00$328.35SELL160$52,535.20----
2026-06-04 15:55:00$328.43SELL160$52,548.80----
2026-06-04 15:54:00$328.42SELL160$52,547.20----
2026-06-04 15:53:00$328.78SELL160$52,604.00----
2026-06-04 15:52:00$328.70SELL160$52,592.00----
2026-06-04 15:51:00$328.11SELL160$52,497.60----
2026-06-04 15:50:00$328.16SELL160$52,505.60----
2026-06-04 15:36:00$328.42SELL160$52,547.20----
2026-06-04 15:35:00$328.73SELL160$52,596.80----
2026-06-04 15:34:00$328.70SELL160$52,592.00----
2026-06-04 15:33:00$328.66SELL160$52,585.60----
2026-06-04 15:32:00$328.30SELL160$52,528.00----
2026-06-04 15:31:00$328.44SELL160$52,550.40----
2026-06-04 15:30:00$328.42SELL160$52,547.20----
2026-06-04 15:29:00$328.57SELL160$52,571.20----
2026-06-04 15:28:00$328.92SELL160$52,626.40----
2026-06-04 15:27:00$328.83SELL160$52,612.80----
2026-06-04 15:26:00$328.93SELL160$52,628.90----
2026-06-04 15:25:00$328.89SELL160$52,622.40----
2026-06-04 15:24:00$329.10SELL160$52,656.00----
2026-06-04 15:23:00$329.28SELL160$52,684.80----
2026-06-04 15:22:00$328.77SELL160$52,603.10----
2026-06-04 15:21:00$328.49SELL160$52,558.40----
2026-06-04 15:20:00$328.49SELL160$52,558.40----
2026-06-04 15:19:00$328.10SELL160$52,495.20----
2026-06-04 15:18:00$328.03SELL160$52,484.80----
2026-06-04 15:17:00$327.90SELL160$52,464.00----
2026-06-04 15:16:00$327.72SELL160$52,435.20----
2026-06-04 15:15:00$327.83SELL160$52,452.00----
2026-06-04 15:14:00$327.78SELL160$52,444.80----
2026-06-04 15:13:00$327.88SELL160$52,460.80----
2026-06-04 15:12:00$327.85SELL160$52,455.20----
2026-06-04 15:11:00$327.89SELL160$52,461.60----
2026-06-04 15:10:00$327.80SELL160$52,448.00----
2026-06-04 15:09:00$327.88SELL160$52,460.80----
2026-06-04 15:08:00$327.97SELL160$52,475.20----
2026-06-04 15:07:00$327.86SELL160$52,457.60----
2026-06-04 15:06:00$327.86SELL160$52,458.40----
2026-06-04 15:05:00$327.68SELL160$52,428.80----
2026-06-04 15:04:00$327.67SELL160$52,427.20----
2026-06-04 15:03:00$327.46SELL160$52,393.60----
2026-06-04 15:02:00$327.52SELL160$52,403.20----
2026-06-04 15:01:00$326.99SELL160$52,317.60----
2026-06-04 15:00:00$327.05SELL160$52,328.00----
2026-06-04 14:59:00$326.98SELL160$52,316.80----
2026-06-04 14:58:00$327.04SELL160$52,326.40----
2026-06-04 14:57:00$327.03SELL160$52,324.70----
2026-06-04 14:56:00$326.97SELL160$52,314.40----
2026-06-04 14:55:00$326.95SELL160$52,312.00----
2026-06-04 14:54:00$326.88SELL160$52,300.80----
2026-06-04 14:53:00$326.69SELL160$52,270.40----
2026-06-04 14:52:00$326.45SELL160$52,232.00----
2026-06-04 14:51:00$326.77SELL160$52,282.40----
2026-06-04 14:50:00$326.71SELL160$52,273.60----
2026-06-04 14:49:00$326.46SELL160$52,233.60----
2026-06-04 14:48:00$326.51SELL160$52,240.80----
2026-06-04 14:47:00$326.55SELL160$52,248.00----
2026-06-04 14:46:00$326.55SELL160$52,248.00----
2026-06-04 14:45:00$326.64SELL160$52,262.40----
2026-06-04 14:44:00$326.65SELL160$52,263.20----
2026-06-04 14:43:00$326.70SELL160$52,272.00----
2026-06-04 14:42:00$326.70SELL160$52,272.00----
2026-06-04 14:41:00$326.62SELL160$52,259.20----
2026-06-04 14:40:00$326.64SELL160$52,261.60----
2026-06-04 14:39:00$326.63SELL160$52,260.80----
2026-06-04 14:38:00$326.67SELL160$52,267.20----
2026-06-04 14:37:00$326.67SELL160$52,267.20----
2026-06-04 14:36:00$326.60SELL160$52,256.00----
2026-06-04 14:35:00$326.73SELL160$52,276.80----
2026-06-04 14:34:00$326.63SELL160$52,260.80----
2026-06-04 14:33:00$326.60SELL160$52,256.00----
2026-06-04 14:32:00$326.56SELL160$52,249.60----
2026-06-04 14:31:00$326.62SELL160$52,259.20----
2026-06-04 14:30:00$326.50SELL160$52,240.00----
2026-06-04 14:29:00$326.76SELL160$52,281.60----
2026-06-04 14:28:00$326.70SELL160$52,271.20----
2026-06-04 14:27:00$326.71SELL160$52,273.60----
2026-06-04 14:26:00$326.81SELL160$52,288.80----
2026-06-04 14:25:00$326.70SELL160$52,272.00----
2026-06-04 14:24:00$326.77SELL160$52,282.40----
2026-06-04 14:23:00$326.79SELL160$52,285.60----
2026-06-04 14:22:00$326.75SELL160$52,280.00----
2026-06-04 14:21:00$326.63SELL160$52,260.80----
2026-06-04 14:20:00$326.63SELL160$52,260.80----
2026-06-04 14:19:00$326.58SELL160$52,252.80----
2026-06-04 14:18:00$326.60SELL160$52,256.00----
2026-06-04 14:17:00$326.61SELL160$52,257.60----
2026-06-04 14:16:00$326.50SELL160$52,240.00----
2026-06-04 14:15:00$326.44SELL160$52,230.40----
2026-06-04 14:11:00$326.54SELL160$52,246.40----
2026-06-04 14:10:00$326.67SELL160$52,266.40----
2026-06-04 14:09:00$326.58SELL160$52,252.80----
2026-06-04 14:08:00$326.54SELL160$52,246.40----
2026-06-04 14:07:00$326.55SELL160$52,248.00----
2026-06-04 14:06:00$326.64SELL160$52,262.40----
2026-06-04 14:05:00$326.43SELL160$52,228.70----
2026-06-04 14:04:00$326.46SELL160$52,233.60----
2026-06-04 14:03:00$326.74SELL160$52,278.40----
2026-06-04 14:02:00$326.70SELL160$52,272.00----
2026-06-04 14:01:00$326.74SELL160$52,278.40----
2026-06-04 14:00:00$327.39SELL160$52,382.40----
2026-06-04 13:59:00$327.24SELL160$52,358.40----
2026-06-04 13:58:00$327.18SELL160$52,348.80----
2026-06-04 13:57:00$327.12SELL160$52,339.20----
2026-06-04 13:56:00$327.14SELL160$52,341.60----
2026-06-04 13:55:00$327.12SELL160$52,339.20----
2026-06-04 13:54:00$327.15SELL160$52,344.00----
2026-06-04 13:53:00$326.69SELL160$52,270.40----
2026-06-04 13:52:00$327.05SELL160$52,328.00----
2026-06-04 13:51:00$327.22SELL160$52,354.40----
2026-06-04 13:50:00$327.14SELL160$52,342.40----
2026-06-04 13:49:00$327.14SELL160$52,342.40----
2026-06-04 13:48:00$326.88SELL160$52,300.80----
2026-06-04 13:47:00$326.80SELL160$52,288.30----
2026-06-04 13:46:00$326.75SELL160$52,280.00----
2026-06-04 13:45:00$326.82SELL160$52,291.20----
2026-06-04 13:44:00$326.87SELL160$52,299.20----
2026-06-04 13:43:00$326.79SELL160$52,286.40----
2026-06-04 13:42:00$326.76SELL160$52,281.60----
2026-06-04 13:41:00$326.72SELL160$52,274.40----
2026-06-04 13:40:00$326.93SELL160$52,308.80----
2026-06-04 13:39:00$326.63SELL160$52,260.80----
2026-06-04 13:38:00$326.41SELL160$52,225.60----
2026-06-04 13:37:00$326.79SELL160$52,285.60----
2026-06-04 13:15:00$326.40SELL160$52,224.00----
2026-06-04 13:11:00$326.36SELL160$52,218.40----
2026-06-04 13:10:00$326.44SELL160$52,229.60----
2026-06-04 13:08:00$326.35SELL160$52,216.00----
2026-06-04 13:07:00$326.37SELL160$52,219.20----
2026-06-04 13:04:00$326.37SELL160$52,219.20----
2026-06-04 12:59:00$326.46SELL160$52,233.60----
2026-06-04 12:41:00$326.38SELL160$52,220.80----
2026-06-04 12:40:00$326.58SELL160$52,252.80----
2026-06-04 12:39:00$326.67SELL160$52,267.20----
2026-06-04 12:38:00$326.63SELL160$52,260.00----
2026-06-04 12:37:00$326.57SELL160$52,250.40----
2026-06-04 12:36:00$326.65SELL160$52,264.00----
2026-06-04 12:35:00$326.95SELL160$52,312.00----
2026-06-04 12:34:00$326.85SELL160$52,295.60----
2026-06-04 12:33:00$327.16SELL160$52,344.80----
2026-06-04 12:32:00$327.06SELL160$52,329.60----
2026-06-04 12:31:00$327.00SELL160$52,320.00----
2026-06-04 12:30:00$327.50SELL160$52,399.20----
2026-06-04 12:29:00$327.41SELL160$52,384.80----
2026-06-04 12:28:00$327.13SELL160$52,340.80----
2026-06-04 12:27:00$326.56SELL160$52,249.60----
2026-06-04 12:26:00$326.30SELL160$52,208.00----
2026-06-04 12:25:00$325.97SELL160$52,155.20----
2026-06-04 12:24:00$325.85SELL160$52,136.00----
2026-06-04 12:23:00$325.34SELL160$52,053.60----
2026-06-04 12:17:00$325.82SELL160$52,131.20----
2026-06-04 12:16:00$325.67SELL160$52,107.20----
2026-06-04 12:15:00$325.75SELL160$52,120.00----
2026-06-04 12:14:00$325.58SELL160$52,092.80----
2026-06-04 12:13:00$325.93SELL160$52,148.80----
2026-06-04 12:12:00$325.77SELL160$52,123.20----
2026-06-04 12:11:00$325.68SELL160$52,108.80----
2026-06-04 12:10:00$325.86SELL160$52,137.60----
2026-06-04 12:09:00$325.62SELL160$52,099.20----
2026-06-04 12:08:00$325.54SELL160$52,086.40----
2026-06-03 09:49:00$312.19BUY160$49,950.402026-06-04 12:08:00$325.54Sold$2,136.004.28%1
2026-06-03 09:46:00$312.35BUY160$49,976.002026-06-04 12:08:00$325.54Sold$2,110.404.22%1
2026-06-03 09:45:00$312.21BUY160$49,953.602026-06-04 12:08:00$325.54Sold$2,132.804.27%1
2026-06-03 09:44:00$312.23BUY160$49,956.802026-06-04 12:08:00$325.54Sold$2,129.604.26%1
2026-06-03 09:43:00$312.09BUY160$49,934.402026-06-04 12:08:00$325.54Sold$2,152.004.31%1
2026-06-03 09:31:00$312.60BUY160$50,016.002026-06-04 12:08:00$325.54Sold$2,070.404.14%1
2026-06-03 09:30:00$313.13BUY160$50,100.802026-06-04 12:08:00$325.54Sold$1,985.603.96%1
2026-06-01 15:36:00$325.09SELL160$52,013.60----
2026-06-01 15:35:00$325.09SELL160$52,014.40----
2026-06-01 15:34:00$325.32SELL160$52,051.20----
2026-06-01 15:33:00$325.39SELL160$52,062.40----
2026-06-01 15:32:00$325.33SELL160$52,052.00----
2026-06-01 15:31:00$325.56SELL160$52,089.60----
2026-06-01 15:30:00$325.99SELL160$52,157.60----
2026-06-01 15:29:00$325.94SELL160$52,150.40----
2026-06-01 15:28:00$325.72SELL160$52,115.20----
2026-06-01 15:27:00$325.80SELL160$52,128.00----
2026-06-01 15:26:00$325.93SELL160$52,148.00----
2026-06-01 15:25:00$325.84SELL160$52,134.40----
2026-06-01 15:24:00$325.76SELL160$52,121.60----
2026-06-01 15:23:00$325.67SELL160$52,107.20----
2026-06-01 15:22:00$325.72SELL160$52,114.40----
2026-06-01 15:21:00$325.93SELL160$52,148.00----
2026-06-01 15:20:00$325.92SELL160$52,147.20----
2026-06-01 15:19:00$325.77SELL160$52,123.20----
2026-06-01 15:18:00$325.39SELL160$52,061.60----
2026-06-01 15:17:00$325.39SELL160$52,062.40----
2026-06-01 15:16:00$325.43SELL160$52,068.80----
2026-06-01 15:15:00$325.45SELL160$52,072.00----
2026-06-01 15:14:00$325.38SELL160$52,060.80----
2026-06-01 15:13:00$325.50SELL160$52,080.00----
2026-06-01 15:12:00$325.40SELL160$52,064.00----
2026-06-01 15:11:00$325.36SELL160$52,057.60----
2026-06-01 15:10:00$325.30SELL160$52,048.00----
2026-06-01 15:09:00$325.45SELL160$52,072.00----
2026-06-01 15:08:00$325.71SELL160$52,113.60----
2026-06-01 15:07:00$325.61SELL160$52,097.60----
2026-06-01 15:06:00$325.73SELL160$52,116.80----
2026-06-01 15:05:00$325.58SELL160$52,092.80----
2026-06-01 15:04:00$325.43SELL160$52,068.80----
2026-06-01 15:03:00$325.27SELL160$52,043.20----
2026-06-01 15:02:00$325.64SELL160$52,102.40----
2026-06-01 15:01:00$325.61SELL160$52,096.80----
2026-06-01 15:00:00$325.45SELL160$52,072.00----
2026-06-01 14:59:00$325.52SELL160$52,083.20----
2026-06-01 14:58:00$325.72SELL160$52,115.20----
2026-06-01 14:57:00$325.80SELL160$52,127.20----
2026-06-01 14:56:00$325.78SELL160$52,124.80----
2026-06-01 14:55:00$325.90SELL160$52,144.00----
2026-06-01 14:54:00$325.88SELL160$52,140.80----
2026-06-01 14:53:00$325.95SELL160$52,152.00----
2026-06-01 14:52:00$325.90SELL160$52,144.00----
2026-06-01 14:51:00$325.93SELL160$52,148.80----
2026-06-01 14:50:00$325.91SELL160$52,144.80----
2026-06-01 14:49:00$325.74SELL160$52,118.40----
2026-06-01 14:48:00$325.77SELL160$52,123.20----
2026-06-01 14:47:00$325.71SELL160$52,113.60----
2026-06-01 14:46:00$325.75SELL160$52,119.20----
2026-06-01 14:45:00$325.84SELL160$52,134.40----
2026-06-01 14:44:00$325.91SELL160$52,145.60----
2026-06-01 14:43:00$325.80SELL160$52,128.00----
2026-06-01 14:42:00$325.78SELL160$52,124.80----
2026-06-01 14:41:00$325.71SELL160$52,112.80----
2026-06-01 14:40:00$325.67SELL160$52,107.20----
2026-06-01 14:39:00$325.55SELL160$52,088.00----
2026-06-01 14:38:00$325.65SELL160$52,104.00----
2026-06-01 14:37:00$325.66SELL160$52,105.60----
2026-06-01 14:36:00$325.61SELL160$52,097.60----
2026-06-01 14:35:00$325.63SELL160$52,100.80----
2026-06-01 14:34:00$325.56SELL160$52,089.60----
2026-06-01 14:33:00$325.40SELL160$52,064.00----
2026-06-01 14:32:00$325.61SELL160$52,096.80----
2026-06-01 14:31:00$325.77SELL160$52,123.20----
2026-06-01 14:30:00$326.17SELL160$52,187.20----
2026-06-01 14:29:00$326.22SELL160$52,195.20----
2026-06-01 14:28:00$326.35SELL160$52,216.00----
2026-06-01 14:27:00$326.20SELL160$52,192.00----
2026-06-01 14:26:00$326.27SELL160$52,203.20----
2026-06-01 14:25:00$326.29SELL160$52,206.40----
2026-06-01 14:24:00$326.04SELL160$52,166.40----
2026-06-01 14:23:00$325.92SELL160$52,146.40----
2026-06-01 14:22:00$325.96SELL160$52,153.60----
2026-06-01 14:21:00$326.05SELL160$52,167.20----
2026-06-01 14:20:00$325.86SELL160$52,137.60----
2026-06-01 14:19:00$325.55SELL160$52,087.20----
2026-06-01 14:18:00$325.61SELL160$52,097.60----
2026-06-01 14:17:00$325.44SELL160$52,070.40----
2026-06-01 14:16:00$325.21SELL160$52,033.60----
2026-06-01 14:15:00$325.05SELL160$52,008.00----
2026-06-01 14:14:00$324.96SELL160$51,993.60----
2026-06-01 14:13:00$324.68SELL160$51,948.80----
2026-06-01 14:12:00$324.63SELL160$51,940.00----
2026-06-01 14:11:00$324.60SELL160$51,936.00----
2026-06-01 14:10:00$324.63SELL160$51,940.00----
2026-06-01 14:09:00$324.74SELL160$51,958.40----
2026-06-01 14:08:00$324.75SELL160$51,960.00----
2026-06-01 14:07:00$324.53SELL160$51,924.80----
2026-06-01 14:05:00$324.57SELL160$51,930.40----
2026-06-01 14:02:00$324.52SELL160$51,923.20----
2026-06-01 14:00:00$324.88SELL160$51,980.80----
2026-06-01 13:59:00$324.68SELL160$51,948.80----
2026-06-01 13:58:00$324.64SELL160$51,942.40----
2026-06-01 13:57:00$324.99SELL160$51,998.40----
2026-06-01 13:56:00$324.87SELL160$51,979.20----
2026-06-01 13:55:00$324.94SELL160$51,989.60----
2026-06-01 13:54:00$324.85SELL160$51,976.00----
2026-06-01 13:53:00$324.71SELL160$51,953.60----
2026-06-01 13:52:00$324.61SELL160$51,936.80----
2026-06-01 13:48:00$324.68SELL160$51,948.80----
2026-06-01 13:46:00$324.57SELL160$51,930.40----
2026-06-01 13:45:00$324.58SELL160$51,932.80----
2026-06-01 13:43:00$324.67SELL160$51,947.20----
2026-06-01 13:39:00$324.53SELL160$51,924.80----
2026-06-01 13:36:00$324.60SELL160$51,936.00----
2026-06-01 13:35:00$324.71SELL160$51,953.60----
2026-06-01 13:34:00$324.67SELL160$51,947.20----
2026-06-01 13:33:00$324.66SELL160$51,945.60----
2026-06-01 13:32:00$324.87SELL160$51,979.20----
2026-06-01 13:31:00$325.00SELL160$51,999.20----
2026-06-01 13:30:00$325.13SELL160$52,020.80----
2026-06-01 13:29:00$325.00SELL160$52,000.00----
2026-05-29 15:35:00$324.24SELL160$51,878.40----
2026-05-29 15:34:00$324.33SELL160$51,892.80----
2026-05-29 15:33:00$324.49SELL160$51,918.40----
2026-05-29 15:32:00$324.40SELL160$51,904.00----
2026-05-29 15:31:00$324.46SELL160$51,913.60----
2026-05-29 15:30:00$324.46SELL160$51,913.60----
2026-05-29 15:29:00$324.48SELL160$51,916.80----
2026-05-29 15:13:00$324.26SELL160$51,881.60----
2026-05-29 15:12:00$324.21SELL160$51,873.60----
2026-05-29 14:44:00$324.11SELL160$51,857.60----
2026-05-29 14:43:00$324.30SELL160$51,888.00----
2026-05-29 14:42:00$324.28SELL160$51,884.80----
2026-05-29 14:41:00$324.53SELL160$51,924.80----
2026-05-29 14:40:00$324.43SELL160$51,908.80----
2026-05-29 14:39:00$324.55SELL160$51,928.00----
2026-05-29 14:38:00$324.58SELL160$51,932.80----
2026-05-29 14:37:00$324.39SELL160$51,902.40----
2026-05-29 14:36:00$324.29SELL160$51,886.40----
2026-05-29 14:35:00$324.51SELL160$51,921.60----
2026-05-29 14:34:00$324.46SELL160$51,913.60----
2026-05-29 14:33:00$324.77SELL160$51,963.20----
2026-05-29 14:32:00$324.81SELL160$51,969.60----
2026-05-29 14:31:00$324.84SELL160$51,974.40----
2026-05-29 14:30:00$324.63SELL160$51,940.80----
2026-05-29 14:29:00$324.69SELL160$51,950.40----
2026-05-29 14:28:00$324.56SELL160$51,929.60----
2026-05-29 14:27:00$324.63SELL160$51,940.80----
2026-05-29 14:26:00$324.52SELL160$51,923.20----
2026-05-29 14:25:00$324.40SELL160$51,904.00----
2026-05-29 14:24:00$324.89SELL160$51,982.40----
2026-05-29 14:23:00$324.79SELL160$51,966.40----
2026-05-29 14:22:00$324.81SELL160$51,969.60----
2026-05-29 14:21:00$324.74SELL160$51,958.40----
2026-05-29 14:20:00$324.71SELL160$51,953.60----
2026-05-29 14:19:00$324.55SELL160$51,928.00----
2026-05-29 14:18:00$324.57SELL160$51,931.20----
2026-05-29 14:17:00$324.71SELL160$51,953.60----
2026-05-29 14:16:00$324.88SELL160$51,980.80----
2026-05-29 14:15:00$324.96SELL160$51,993.60----
2026-05-29 14:14:00$324.97SELL160$51,995.20----
2026-05-29 14:13:00$325.03SELL160$52,004.80----
2026-05-29 14:12:00$324.98SELL160$51,996.80----
2026-05-29 14:11:00$324.95SELL160$51,992.00----
2026-05-29 14:10:00$324.84SELL160$51,974.40----
2026-05-29 14:09:00$324.81SELL160$51,969.60----
2026-05-29 14:08:00$324.57SELL160$51,931.20----
2026-05-29 14:07:00$324.54SELL160$51,926.40----
2026-05-29 14:06:00$324.43SELL160$51,908.80----
2026-05-29 14:05:00$324.53SELL160$51,924.80----
2026-05-29 14:04:00$324.55SELL160$51,928.00----
2026-05-29 14:03:00$324.56SELL160$51,929.60----
2026-05-29 14:02:00$324.57SELL160$51,931.20----
2026-05-29 14:01:00$324.56SELL160$51,929.60----
2026-05-29 14:00:00$324.62SELL160$51,939.20----
2026-05-29 13:59:00$324.57SELL160$51,931.20----
2026-05-29 13:58:00$324.66SELL160$51,945.60----
2026-05-29 13:57:00$324.58SELL160$51,932.80----
2026-05-29 13:56:00$324.59SELL160$51,934.40----
2026-05-29 13:55:00$324.65SELL160$51,944.00----
2026-05-29 13:54:00$324.69SELL160$51,950.40----
2026-05-29 13:53:00$324.71SELL160$51,953.60----
2026-05-29 13:52:00$324.64SELL160$51,942.40----
2026-05-29 13:51:00$324.57SELL160$51,931.20----
2026-05-29 13:50:00$324.55SELL160$51,928.00----
2026-05-29 13:49:00$324.61SELL160$51,937.60----
2026-05-29 13:48:00$324.59SELL160$51,934.40----
2026-05-29 13:47:00$324.45SELL160$51,912.00----
2026-05-29 13:46:00$324.39SELL160$51,902.40----
2026-05-29 13:45:00$324.48SELL160$51,916.80----
2026-05-29 13:44:00$324.50SELL160$51,920.00----
2026-05-29 13:43:00$324.55SELL160$51,928.00----
2026-05-29 13:42:00$324.59SELL160$51,934.40----
2026-05-29 13:41:00$324.70SELL160$51,952.00----
2026-05-29 13:40:00$324.71SELL160$51,953.60----
2026-05-29 13:39:00$324.77SELL160$51,963.20----
2026-05-29 13:38:00$324.69SELL160$51,950.40----
2026-05-29 13:37:00$324.79SELL160$51,966.40----
2026-05-29 13:36:00$324.75SELL160$51,960.00----
2026-05-29 13:35:00$324.96SELL160$51,993.60----
2026-05-29 13:34:00$324.98SELL160$51,996.80----
2026-05-29 13:33:00$325.00SELL160$52,000.00----
2026-05-29 13:32:00$324.92SELL160$51,987.20----
2026-05-29 13:31:00$324.80SELL160$51,968.00----
2026-05-29 13:30:00$324.87SELL160$51,979.20----
2026-05-29 13:29:00$324.89SELL160$51,982.40----
2026-05-29 13:28:00$324.87SELL160$51,979.20----
2026-05-29 13:27:00$324.80SELL160$51,968.00----
2026-05-29 13:26:00$324.57SELL160$51,931.20----
2026-05-29 13:25:00$324.50SELL160$51,920.00----
2026-05-29 13:24:00$324.76SELL160$51,961.60----
2026-05-29 13:23:00$324.54SELL160$51,926.40----
2026-05-29 13:22:00$324.58SELL160$51,932.80----
2026-05-29 13:21:00$324.94SELL160$51,990.40----
2026-05-29 13:20:00$325.06SELL160$52,009.60----
2026-05-29 13:19:00$325.18SELL160$52,028.80----
2026-05-29 13:18:00$325.11SELL160$52,017.60----
2026-05-29 13:17:00$325.02SELL160$52,003.20----
2026-05-29 13:16:00$325.06SELL160$52,009.60----
2026-05-29 13:15:00$324.86SELL160$51,977.60----
2026-05-29 13:14:00$324.71SELL160$51,953.60----
2026-05-29 13:13:00$324.63SELL160$51,940.80----
2026-05-29 13:12:00$324.59SELL160$51,934.40----
2026-05-29 13:11:00$324.76SELL160$51,961.60----
2026-05-29 13:10:00$324.73SELL160$51,956.80----
2026-05-29 13:09:00$324.53SELL160$51,924.80----
2026-05-29 13:08:00$324.54SELL160$51,926.40----
2026-05-29 13:07:00$324.65SELL160$51,944.00----
2026-05-29 13:06:00$324.94SELL160$51,990.40----
2026-05-29 13:05:00$324.85SELL160$51,976.00----
2026-05-29 13:04:00$324.70SELL160$51,952.00----
2026-05-29 13:03:00$324.73SELL160$51,956.80----
2026-05-29 13:02:00$324.94SELL160$51,990.40----
2026-05-29 13:01:00$324.70SELL160$51,952.00----
2026-05-29 13:00:00$325.04SELL160$52,006.40----
2026-05-29 12:59:00$325.35SELL160$52,056.00----
2026-05-29 12:58:00$325.22SELL160$52,035.20----
2026-05-29 12:57:00$325.04SELL160$52,006.40----
2026-05-29 12:56:00$325.06SELL160$52,009.60----
2026-05-29 12:55:00$325.20SELL160$52,032.00----
2026-05-29 12:54:00$325.41SELL160$52,065.60----
2026-05-29 12:53:00$325.34SELL160$52,054.40----
2026-05-29 12:52:00$325.37SELL160$52,059.20----
2026-05-29 12:51:00$325.39SELL160$52,062.40----
2026-05-29 12:50:00$325.55SELL160$52,088.00----
2026-05-29 12:49:00$325.66SELL160$52,105.60----
2026-05-29 12:48:00$325.66SELL160$52,105.60----
2026-05-29 12:47:00$325.61SELL160$52,097.60----
2026-05-29 12:46:00$325.62SELL160$52,099.20----
2026-05-29 12:45:00$325.41SELL160$52,065.60----
2026-05-29 12:44:00$325.52SELL160$52,083.20----
2026-05-29 12:43:00$325.44SELL160$52,070.40----
2026-05-29 12:42:00$325.64SELL160$52,102.40----
2026-05-29 12:41:00$325.44SELL160$52,070.40----
2026-05-29 12:40:00$325.62SELL160$52,099.20----
2026-05-29 12:39:00$325.63SELL160$52,100.80----
2026-05-29 12:38:00$325.55SELL160$52,088.00----
2026-05-29 12:37:00$325.57SELL160$52,091.20----
2026-05-29 12:36:00$325.90SELL160$52,144.00----
2026-05-29 12:35:00$325.86SELL160$52,137.60----
2026-05-29 12:34:00$325.61SELL160$52,097.60----
2026-05-29 12:33:00$325.32SELL160$52,051.20----
2026-05-29 12:32:00$325.22SELL160$52,035.20----
2026-05-29 12:31:00$325.32SELL160$52,051.20----
2026-05-29 12:30:00$325.44SELL160$52,070.40----
2026-05-29 12:29:00$325.58SELL160$52,092.80----
2026-05-29 12:28:00$325.30SELL160$52,048.00----
2026-05-29 12:27:00$325.42SELL160$52,067.20----
2026-05-29 12:26:00$325.20SELL160$52,032.00----
2026-05-29 12:25:00$325.05SELL160$52,008.00----
2026-05-29 12:24:00$324.91SELL160$51,985.60----
2026-05-29 12:23:00$325.10SELL160$52,016.00----
2026-05-29 12:22:00$325.06SELL160$52,009.60----
2026-05-29 12:21:00$325.03SELL160$52,004.80----
2026-05-29 12:20:00$324.94SELL160$51,990.40----
2026-05-29 12:19:00$325.08SELL160$52,012.80----
2026-05-29 12:18:00$325.06SELL160$52,009.60----
2026-05-29 12:17:00$325.00SELL160$52,000.00----
2026-05-29 12:16:00$325.39SELL160$52,062.40----
2026-05-29 12:15:00$325.31SELL160$52,049.60----
2026-05-29 12:14:00$325.18SELL160$52,028.80----
2026-05-29 12:13:00$325.12SELL160$52,019.20----
2026-05-29 12:12:00$325.09SELL160$52,014.40----
2026-05-29 12:11:00$325.07SELL160$52,011.20----
2026-05-29 12:10:00$325.07SELL160$52,011.20----
2026-05-29 12:09:00$324.96SELL160$51,993.60----
2026-05-29 12:08:00$324.97SELL160$51,995.20----
2026-05-29 12:07:00$325.01SELL160$52,001.60----
2026-05-29 12:06:00$325.17SELL160$52,027.20----
2026-05-29 12:05:00$324.86SELL160$51,977.60----
2026-05-29 12:04:00$324.94SELL160$51,990.40----
2026-05-29 12:03:00$324.88SELL160$51,980.80----
2026-05-29 12:02:00$325.00SELL160$52,000.00----
2026-05-29 12:01:00$324.93SELL160$51,988.80----
2026-05-29 12:00:00$325.24SELL160$52,038.40----
2026-05-29 11:59:00$325.30SELL160$52,048.00----
2026-05-29 11:58:00$325.34SELL160$52,054.40----
2026-05-29 11:57:00$325.00SELL160$52,000.00----
2026-05-29 11:56:00$324.83SELL160$51,972.80----
2026-05-29 11:55:00$325.02SELL160$52,003.20----
2026-05-29 11:54:00$324.54SELL160$51,926.40----
2026-05-29 11:53:00$324.37SELL160$51,899.20----
2026-05-29 11:52:00$324.43SELL160$51,908.80----
2026-05-29 11:51:00$324.41SELL160$51,905.60----
2026-05-29 11:50:00$324.50SELL160$51,920.00----
2026-05-29 11:49:00$324.23SELL160$51,876.80----
2026-05-29 11:48:00$323.94SELL160$51,830.40----
2026-05-29 11:47:00$324.24SELL160$51,878.40----
2026-05-29 11:46:00$324.40SELL160$51,904.00----
2026-05-29 11:45:00$324.71SELL160$51,953.60----
2026-05-29 11:44:00$324.66SELL160$51,945.60----
2026-05-29 11:43:00$324.48SELL160$51,916.80----
2026-05-29 11:42:00$324.29SELL160$51,886.40----
2026-05-29 11:41:00$324.24SELL160$51,878.40----
2026-05-29 11:40:00$324.02SELL160$51,843.20----
2026-05-29 11:39:00$323.80SELL160$51,808.00----
2026-05-29 11:38:00$323.65SELL160$51,784.00----
2026-05-29 11:37:00$323.63SELL160$51,780.80----
2026-05-29 11:36:00$323.64SELL160$51,782.40----
2026-05-29 11:35:00$323.57SELL160$51,771.20----
2026-05-29 11:34:00$323.65SELL160$51,784.00----
2026-05-29 11:33:00$323.77SELL160$51,803.20----
2026-05-29 11:32:00$323.78SELL160$51,804.80----
2026-05-29 11:31:00$323.76SELL160$51,801.60----
2026-05-29 11:30:00$323.66SELL160$51,785.60----
2026-05-29 11:29:00$323.70SELL160$51,792.00----
2026-05-29 11:28:00$323.83SELL160$51,812.80----
2026-05-29 11:27:00$323.64SELL160$51,782.40----
2026-05-29 11:26:00$323.81SELL160$51,809.60----
2026-05-29 11:25:00$323.59SELL160$51,774.40----
2026-05-29 11:24:00$323.78SELL160$51,804.80----
2026-05-29 11:23:00$323.88SELL160$51,820.80----
2026-05-29 11:22:00$323.76SELL160$51,801.60----
2026-05-29 11:21:00$323.47SELL160$51,755.20----
2026-05-29 11:20:00$323.10SELL160$51,696.00----
2026-05-29 11:19:00$323.24SELL160$51,718.40----
2026-05-29 11:18:00$323.49SELL160$51,758.40----
2026-05-29 11:17:00$323.50SELL160$51,760.00----
2026-05-29 11:16:00$323.57SELL160$51,771.20----
2026-05-29 11:15:00$323.53SELL160$51,764.80----
2026-05-29 11:14:00$323.50SELL160$51,760.00----
2026-05-29 11:13:00$323.55SELL160$51,768.00----
2026-05-29 11:12:00$323.45SELL160$51,752.00----
2026-05-29 11:11:00$323.42SELL160$51,747.20----
2026-05-29 11:10:00$323.06SELL160$51,689.60----
2026-05-29 11:09:00$322.94SELL160$51,670.40----
2026-05-29 11:08:00$323.18SELL160$51,708.80----
2026-05-29 11:07:00$322.87SELL160$51,659.20----
2026-05-29 11:06:00$322.73SELL160$51,636.80----
2026-05-29 11:05:00$322.30SELL160$51,568.00----
2026-05-29 11:04:00$322.13SELL160$51,540.80----
2026-05-29 11:03:00$321.53SELL160$51,444.80----
2026-05-29 11:02:00$321.69SELL160$51,470.40----
2026-05-29 11:01:00$321.49SELL160$51,438.40----
2026-05-29 11:00:00$320.82SELL160$51,331.20----
2026-05-29 09:59:00$320.85SELL160$51,336.00----
2026-05-29 09:49:00$320.81SELL160$51,329.60----
2026-05-29 09:46:00$320.94SELL160$51,350.40----
2026-05-28 15:59:00$320.83SELL160$51,332.80----
2026-05-28 15:58:00$320.46SELL160$51,273.60----
2026-05-28 15:52:00$320.59SELL160$51,294.40----
2026-05-28 15:51:00$320.53SELL160$51,284.80----
2026-05-28 15:50:00$320.95SELL160$51,352.00----
2026-05-28 15:49:00$321.04SELL160$51,366.40----
2026-05-28 15:48:00$321.16SELL160$51,385.60----
2026-05-28 15:47:00$321.23SELL160$51,396.80----
2026-05-28 15:46:00$321.44SELL160$51,430.40----
2026-05-28 15:45:00$321.46SELL160$51,433.60----
2026-05-28 15:44:00$321.82SELL160$51,491.20----
2026-05-28 15:43:00$321.82SELL160$51,491.20----
2026-05-28 15:42:00$321.80SELL160$51,488.00----
2026-05-28 15:41:00$321.63SELL160$51,460.80----
2026-05-28 15:40:00$321.68SELL160$51,468.80----
2026-05-28 15:39:00$321.66SELL160$51,465.60----
2026-05-28 15:38:00$321.64SELL160$51,462.40----
2026-05-28 15:37:00$321.82SELL160$51,491.20----
2026-05-28 15:36:00$321.68SELL160$51,468.80----
2026-05-28 15:35:00$321.80SELL160$51,488.00----
2026-05-28 15:34:00$321.98SELL160$51,516.80----
2026-05-28 15:33:00$322.13SELL160$51,540.80----
2026-05-28 15:32:00$321.74SELL160$51,478.40----
2026-05-28 15:31:00$321.75SELL160$51,480.00----
2026-05-28 15:30:00$321.82SELL160$51,491.20----
2026-05-28 15:29:00$321.96SELL160$51,513.60----
2026-05-28 15:28:00$321.75SELL160$51,480.00----
2026-05-28 15:27:00$321.69SELL160$51,470.40----
2026-05-28 15:26:00$321.64SELL160$51,462.40----
2026-05-28 15:25:00$321.72SELL160$51,475.20----
2026-05-28 15:24:00$321.75SELL160$51,480.00----
2026-05-28 15:23:00$321.34SELL160$51,414.40----
2026-05-28 15:22:00$320.85SELL160$51,336.00----
2026-05-28 15:21:00$320.64SELL160$51,302.40----
2026-05-28 15:20:00$320.44SELL160$51,270.40----
2026-05-28 15:19:00$320.60SELL160$51,296.00----
2026-05-28 15:18:00$320.65SELL160$51,304.00----
2026-05-28 15:17:00$320.66SELL160$51,305.60----
2026-05-28 15:16:00$320.64SELL160$51,302.40----
2026-05-28 15:15:00$320.71SELL160$51,313.60----
2026-05-28 15:14:00$320.60SELL160$51,296.00----
2026-05-28 15:13:00$320.66SELL160$51,305.60----
2026-05-28 15:12:00$320.69SELL160$51,310.40----
2026-05-28 15:11:00$321.04SELL160$51,366.40----
2026-05-28 15:10:00$321.05SELL160$51,368.00----
2026-05-28 15:09:00$321.04SELL160$51,366.40----
2026-05-28 15:08:00$320.84SELL160$51,334.40----
2026-05-28 15:07:00$321.00SELL160$51,360.00----
2026-05-28 15:06:00$321.02SELL160$51,363.20----
2026-05-28 15:05:00$321.04SELL160$51,366.40----
2026-05-28 15:04:00$321.00SELL160$51,360.00----
2026-05-28 15:03:00$321.03SELL160$51,364.80----
2026-05-28 15:02:00$321.27SELL160$51,403.20----
2026-05-28 15:01:00$321.11SELL160$51,377.60----
2026-05-28 15:00:00$321.05SELL160$51,368.00----
2026-05-28 14:59:00$321.06SELL160$51,369.60----
2026-05-28 14:58:00$321.03SELL160$51,364.80----
2026-05-28 14:57:00$320.97SELL160$51,355.20----
2026-05-28 14:56:00$321.08SELL160$51,372.80----
2026-05-28 14:55:00$320.99SELL160$51,358.40----
2026-05-28 14:54:00$320.98SELL160$51,356.80----
2026-05-28 14:53:00$321.00SELL160$51,360.00----
2026-05-28 14:52:00$320.97SELL160$51,355.20----
2026-05-28 14:51:00$320.85SELL160$51,336.00----
2026-05-28 14:50:00$320.86SELL160$51,337.60----
2026-05-28 14:49:00$320.84SELL160$51,334.40----
2026-05-28 14:48:00$320.69SELL160$51,310.40----
2026-05-28 14:47:00$320.72SELL160$51,315.20----
2026-05-28 14:46:00$320.62SELL160$51,299.20----
2026-05-28 14:45:00$320.64SELL160$51,302.40----
2026-05-28 14:44:00$320.55SELL160$51,288.00----
2026-05-28 14:43:00$320.60SELL160$51,296.00----
2026-05-28 14:42:00$320.59SELL160$51,294.40----
2026-05-28 14:41:00$320.60SELL160$51,296.00----
2026-05-28 14:40:00$320.71SELL160$51,313.60----
2026-05-28 14:39:00$320.73SELL160$51,316.80----
2026-05-28 14:38:00$320.68SELL160$51,308.80----
2026-05-28 14:37:00$320.43SELL160$51,268.80----
2026-05-28 14:35:00$320.48SELL160$51,276.80----
2026-05-28 14:34:00$320.56SELL160$51,289.60----
2026-05-28 14:32:00$320.44SELL160$51,270.40----
2026-05-28 14:31:00$320.64SELL160$51,302.40----
2026-05-28 14:30:00$320.63SELL160$51,300.80----
2026-05-28 14:29:00$320.60SELL160$51,296.00----
2026-05-28 14:28:00$320.73SELL160$51,316.80----
2026-05-28 14:27:00$320.76SELL160$51,321.60----
2026-05-28 14:26:00$320.86SELL160$51,337.60----
2026-05-28 14:25:00$320.82SELL160$51,331.20----
2026-05-28 14:24:00$320.87SELL160$51,339.20----
2026-05-28 14:23:00$320.90SELL160$51,344.00----
2026-05-28 14:22:00$321.09SELL160$51,374.40----
2026-05-28 14:21:00$321.04SELL160$51,366.40----
2026-05-28 14:20:00$321.03SELL160$51,364.80----
2026-05-28 14:19:00$321.05SELL160$51,368.00----
2026-05-28 14:18:00$320.89SELL160$51,342.40----
2026-05-28 14:17:00$320.55SELL160$51,288.00----
2026-05-28 14:16:00$320.86SELL160$51,337.60----
2026-05-28 14:15:00$320.69SELL160$51,310.40----
2026-05-28 14:14:00$320.63SELL160$51,300.80----
2026-05-28 14:13:00$320.50SELL160$51,280.00----
2026-05-28 13:29:00$320.48SELL160$51,276.80----
2026-05-28 13:28:00$320.52SELL160$51,283.20----
2026-05-28 13:25:00$320.42SELL160$51,267.20----
2026-05-28 13:24:00$320.47SELL160$51,275.20----
2026-05-28 13:23:00$320.46SELL160$51,273.60----
2026-05-28 13:07:00$320.48SELL160$51,276.80----
2026-05-28 13:06:00$320.50SELL160$51,280.00----
2026-05-28 13:04:00$320.44SELL160$51,270.40----
2026-05-28 13:03:00$320.58SELL160$51,292.80----
2026-05-28 13:02:00$320.56SELL160$51,289.60----
2026-05-28 13:01:00$320.71SELL160$51,313.60----
2026-05-28 13:00:00$320.94SELL160$51,350.40----
2026-05-28 12:59:00$320.94SELL160$51,350.40----
2026-05-28 12:58:00$320.82SELL160$51,331.20----
2026-05-28 12:57:00$320.95SELL160$51,352.00----
2026-05-28 12:56:00$321.10SELL160$51,376.00----
2026-05-28 12:55:00$321.18SELL160$51,388.80----
2026-05-28 12:54:00$321.12SELL160$51,379.20----
2026-05-28 12:53:00$321.06SELL160$51,369.60----
2026-05-28 12:52:00$321.09SELL160$51,374.40----
2026-05-28 12:51:00$321.08SELL160$51,372.80----
2026-05-28 12:50:00$320.93SELL160$51,348.80----
2026-05-28 12:49:00$320.69SELL160$51,310.40----
2026-05-28 12:48:00$320.63SELL160$51,300.80----
2026-05-28 12:47:00$320.55SELL160$51,288.00----
2026-05-28 12:46:00$320.62SELL160$51,299.20----
2026-05-28 12:45:00$320.77SELL160$51,323.20----
2026-05-28 12:44:00$320.62SELL160$51,299.20----
2026-05-28 12:43:00$320.46SELL160$51,273.60----
2026-05-28 12:35:00$320.57SELL160$51,291.20----
2026-05-28 12:34:00$320.62SELL160$51,299.20----
2026-05-28 12:33:00$320.56SELL160$51,289.60----
2026-05-28 12:32:00$320.46SELL160$51,273.60----
2026-05-28 12:31:00$320.47SELL160$51,275.20----
2026-05-28 12:30:00$320.44SELL160$51,270.40----
2026-05-28 12:24:00$320.57SELL160$51,291.20----
2026-05-28 12:21:00$320.42SELL160$51,267.20----
2026-05-28 12:20:00$320.61SELL160$51,297.60----
2026-05-28 12:19:00$320.78SELL160$51,324.80----
2026-05-28 12:18:00$320.79SELL160$51,326.40----
2026-05-28 12:17:00$320.80SELL160$51,328.00----
2026-05-28 12:16:00$320.67SELL160$51,307.20----
2026-05-28 12:15:00$320.91SELL160$51,345.60----
2026-05-28 12:14:00$321.08SELL160$51,372.80----
2026-05-28 12:13:00$321.12SELL160$51,379.20----
2026-05-28 12:12:00$321.08SELL160$51,372.80----
2026-05-28 12:11:00$321.12SELL160$51,379.20----
2026-05-28 12:10:00$321.25SELL160$51,400.00----
2026-05-28 12:09:00$321.13SELL160$51,380.80----
2026-05-28 12:08:00$321.18SELL160$51,388.80----
2026-05-28 12:07:00$321.26SELL160$51,401.60----
2026-05-28 12:06:00$321.45SELL160$51,432.00----
2026-05-28 12:05:00$321.50SELL160$51,440.00----
2026-05-28 12:04:00$321.94SELL160$51,510.40----
2026-05-28 12:03:00$321.97SELL160$51,515.20----
2026-05-28 12:02:00$321.96SELL160$51,513.60----
2026-05-28 12:01:00$321.81SELL160$51,489.60----
2026-05-28 12:00:00$321.67SELL160$51,467.20----
2026-05-28 11:59:00$321.62SELL160$51,459.20----
2026-05-28 11:58:00$321.65SELL160$51,464.00----
2026-05-28 11:57:00$321.67SELL160$51,467.20----
2026-05-28 11:56:00$321.52SELL160$51,443.20----
2026-05-28 11:55:00$321.53SELL160$51,444.80----
2026-05-28 11:54:00$321.42SELL160$51,427.20----
2026-05-28 11:53:00$321.07SELL160$51,371.20----
2026-05-28 11:52:00$320.57SELL160$51,291.20----
2026-05-28 11:51:00$320.60SELL160$51,296.00----
2026-05-28 11:50:00$320.59SELL160$51,294.40----
2026-05-28 11:49:00$320.39SELL160$51,262.40----
2026-05-28 11:48:00$320.52SELL160$51,283.20----
2026-05-28 11:47:00$320.57SELL160$51,291.20----
2026-05-28 11:46:00$320.65SELL160$51,304.00----
2026-05-28 11:45:00$320.60SELL160$51,296.00----
2026-05-28 11:44:00$320.59SELL160$51,294.40----
2026-05-28 11:43:00$320.84SELL160$51,334.40----
2026-05-28 11:42:00$320.04SELL160$51,206.40----
2026-05-28 11:41:00$320.01SELL160$51,201.60----
2026-05-28 11:40:00$320.18SELL160$51,228.80----
2026-05-28 11:39:00$319.98SELL160$51,196.80----
2026-05-28 11:38:00$320.00SELL160$51,200.00----
2026-05-28 11:37:00$319.89SELL160$51,182.40----
2026-05-28 11:36:00$320.00SELL160$51,200.00----
2026-05-28 11:35:00$319.96SELL160$51,193.60----
2026-05-28 11:34:00$320.06SELL160$51,209.60----
2026-05-28 11:33:00$320.20SELL160$51,232.00----
2026-05-28 11:32:00$320.20SELL160$51,232.00----
2026-05-28 11:31:00$319.99SELL160$51,198.40----
2026-05-28 11:30:00$320.29SELL160$51,246.40----
2026-05-28 11:29:00$320.23SELL160$51,236.80----
2026-05-28 11:28:00$320.20SELL160$51,232.00----
2026-05-28 11:27:00$319.86SELL160$51,177.60----
2026-05-28 11:26:00$319.87SELL160$51,179.20----
2026-05-28 11:25:00$319.77SELL160$51,163.20----
2026-05-28 11:24:00$319.84SELL160$51,174.40----
2026-05-28 11:23:00$320.00SELL160$51,200.00----
2026-05-28 11:22:00$320.35SELL160$51,256.00----
2026-05-28 11:21:00$320.23SELL160$51,236.80----
2026-05-28 11:20:00$320.03SELL160$51,204.80----
2026-05-28 11:19:00$320.15SELL160$51,224.00----
2026-05-28 11:18:00$319.81SELL160$51,169.60----
2026-05-28 11:17:00$319.68SELL160$51,148.80----
2026-05-28 11:16:00$319.08SELL160$51,052.80----
2026-05-28 11:15:00$318.77SELL160$51,003.20----
2026-05-28 11:14:00$318.86SELL160$51,017.60----
2026-05-28 11:13:00$318.92SELL160$51,027.20----
2026-05-28 11:12:00$318.93SELL160$51,028.80----
2026-05-28 11:11:00$318.93SELL160$51,028.80----
2026-05-28 11:10:00$318.84SELL160$51,014.40----
2026-05-28 11:09:00$318.96SELL160$51,033.60----
2026-05-28 11:08:00$318.77SELL160$51,003.20----
2026-05-28 11:07:00$319.06SELL160$51,049.60----
2026-05-28 11:06:00$319.49SELL160$51,118.40----
2026-05-28 11:05:00$319.57SELL160$51,131.20----
2026-05-28 11:04:00$319.43SELL160$51,108.80----
2026-05-28 11:03:00$319.28SELL160$51,084.80----
2026-05-28 11:02:00$319.67SELL160$51,147.20----
2026-05-28 11:01:00$319.20SELL160$51,072.00----
2026-05-28 11:00:00$318.70SELL160$50,992.00----
2026-05-28 10:53:00$318.81SELL160$51,009.60----
2026-05-28 10:52:00$318.98SELL160$51,036.80----
2026-05-28 10:51:00$319.21SELL160$51,073.60----
2026-05-28 10:50:00$319.03SELL160$51,044.80----
2026-05-28 10:49:00$319.06SELL160$51,049.60----
2026-05-28 10:48:00$318.90SELL160$51,024.00----
2026-05-28 10:47:00$318.74SELL160$50,998.40----
2026-05-28 10:46:00$318.74SELL160$50,998.40----
2026-05-28 10:45:00$319.04SELL160$51,046.40----
2026-05-28 10:44:00$318.86SELL160$51,017.60----
2026-05-28 10:43:00$318.96SELL160$51,033.60----
2026-05-28 10:42:00$319.19SELL160$51,070.40----
2026-05-28 10:41:00$319.32SELL160$51,091.20----
2026-05-28 10:40:00$319.54SELL160$51,126.40----
2026-05-28 10:39:00$319.00SELL160$51,040.00----
2026-05-28 10:38:00$318.67SELL160$50,987.20----
2026-05-28 10:36:00$318.72SELL160$50,995.20----
2026-05-28 10:19:00$319.27SELL160$51,083.20----
2026-05-28 10:18:00$319.24SELL160$51,078.40----
2026-05-28 10:17:00$319.32SELL160$51,091.20----
2026-05-28 10:16:00$319.41SELL160$51,105.60----
2026-05-28 10:14:00$319.75SELL160$51,160.00----
2026-05-27 15:57:00$317.90SELL160$50,864.00----
2026-05-27 15:56:00$318.54SELL160$50,966.40----
2026-05-27 15:55:00$318.57SELL160$50,971.20----
2026-05-27 15:54:00$318.49SELL160$50,958.40----
2026-05-27 15:53:00$318.63SELL160$50,980.80----
2026-05-27 15:52:00$318.71SELL160$50,993.60----
2026-05-27 15:51:00$318.68SELL160$50,988.80----
2026-05-27 15:50:00$318.37SELL160$50,939.20----
2026-05-27 15:48:00$317.80SELL160$50,848.00----
2026-05-27 15:47:00$317.83SELL160$50,852.80----
2026-05-27 15:46:00$317.94SELL160$50,870.40----
2026-05-27 15:45:00$318.33SELL160$50,932.80----
2026-05-27 15:44:00$318.31SELL160$50,929.60----
2026-05-27 15:43:00$318.54SELL160$50,966.40----
2026-05-27 15:42:00$318.76SELL160$51,001.60----
2026-05-27 15:41:00$318.94SELL160$51,030.40----
2026-05-27 15:40:00$318.82SELL160$51,011.20----
2026-05-27 15:39:00$318.79SELL160$51,006.40----
2026-05-27 15:38:00$318.52SELL160$50,963.20----
2026-05-27 15:37:00$318.66SELL160$50,985.60----
2026-05-27 15:36:00$318.66SELL160$50,985.60----
2026-05-27 15:35:00$318.40SELL160$50,944.00----
2026-05-27 15:34:00$318.60SELL160$50,976.00----
2026-05-27 15:33:00$318.67SELL160$50,987.20----
2026-05-27 15:32:00$319.07SELL160$51,051.20----
2026-05-27 15:31:00$319.10SELL160$51,056.00----
2026-05-27 15:30:00$319.05SELL160$51,048.00----
2026-05-27 15:29:00$319.02SELL160$51,043.20----
2026-05-27 15:28:00$318.91SELL160$51,025.60----
2026-05-27 15:27:00$318.75SELL160$51,000.00----
2026-05-27 15:26:00$318.91SELL160$51,025.60----
2026-05-27 15:25:00$318.94SELL160$51,030.40----
2026-05-27 15:24:00$318.76SELL160$51,001.60----
2026-05-27 15:23:00$318.85SELL160$51,016.00----
2026-05-27 15:22:00$319.04SELL160$51,046.40----
2026-05-27 15:21:00$319.17SELL160$51,067.20----
2026-05-27 15:20:00$319.10SELL160$51,056.00----
2026-05-27 15:19:00$319.02SELL160$51,043.20----
2026-05-27 15:18:00$319.16SELL160$51,065.60----
2026-05-27 15:17:00$319.01SELL160$51,041.60----
2026-05-27 15:16:00$318.93SELL160$51,028.80----
2026-05-27 15:15:00$318.81SELL160$51,009.60----
2026-05-27 15:14:00$318.99SELL160$51,038.40----
2026-05-27 15:13:00$318.95SELL160$51,032.00----
2026-05-27 15:12:00$318.86SELL160$51,017.60----
2026-05-27 15:11:00$318.94SELL160$51,030.40----
2026-05-27 15:10:00$319.06SELL160$51,049.60----
2026-05-27 15:09:00$319.06SELL160$51,049.60----
2026-05-27 15:08:00$319.00SELL160$51,040.00----
2026-05-27 15:07:00$319.05SELL160$51,048.00----
2026-05-27 15:06:00$318.85SELL160$51,016.00----
2026-05-27 15:05:00$318.75SELL160$51,000.00----
2026-05-27 15:04:00$318.81SELL160$51,009.60----
2026-05-27 15:03:00$319.11SELL160$51,057.60----
2026-05-27 15:02:00$319.19SELL160$51,070.40----
2026-05-27 15:01:00$319.44SELL160$51,110.40----
2026-05-27 15:00:00$319.50SELL160$51,120.00----
2026-05-27 14:59:00$319.42SELL160$51,107.20----
2026-05-27 14:58:00$319.29SELL160$51,086.40----
2026-05-27 14:57:00$319.56SELL160$51,129.60----
2026-05-27 14:56:00$319.55SELL160$51,128.00----
2026-05-27 14:55:00$319.30SELL160$51,088.00----
2026-05-27 14:54:00$319.53SELL160$51,124.80----
2026-05-27 14:53:00$319.60SELL160$51,136.00----
2026-05-27 14:52:00$319.50SELL160$51,120.00----
2026-05-27 14:51:00$319.65SELL160$51,144.00----
2026-05-27 14:50:00$319.61SELL160$51,137.60----
2026-05-27 14:49:00$319.79SELL160$51,166.40----
2026-05-27 14:48:00$319.74SELL160$51,158.40----
2026-05-27 14:47:00$319.73SELL160$51,156.80----
2026-05-27 14:46:00$319.59SELL160$51,134.40----
2026-05-27 14:45:00$319.68SELL160$51,148.80----
2026-05-27 14:44:00$319.79SELL160$51,166.40----
2026-05-27 14:43:00$319.73SELL160$51,156.80----
2026-05-27 14:42:00$319.83SELL160$51,172.80----
2026-05-27 14:41:00$319.82SELL160$51,171.20----
2026-05-27 14:40:00$319.69SELL160$51,150.40----
2026-05-27 14:39:00$319.76SELL160$51,161.60----
2026-05-27 14:38:00$319.71SELL160$51,153.60----
2026-05-27 14:37:00$319.66SELL160$51,145.60----
2026-05-27 14:36:00$319.47SELL160$51,115.20----
2026-05-27 14:35:00$319.19SELL160$51,070.40----
2026-05-27 14:34:00$318.69SELL160$50,990.40----
2026-05-27 14:33:00$318.72SELL160$50,995.20----
2026-05-27 14:32:00$318.57SELL160$50,971.20----
2026-05-27 14:31:00$318.79SELL160$51,006.40----
2026-05-27 14:30:00$318.72SELL160$50,995.20----
2026-05-27 14:29:00$318.40SELL160$50,944.00----
2026-05-27 14:28:00$318.61SELL160$50,977.60----
2026-05-27 14:27:00$318.75SELL160$51,000.00----
2026-05-27 14:26:00$318.60SELL160$50,976.00----
2026-05-27 14:25:00$318.34SELL160$50,934.40----
2026-05-27 14:24:00$318.13SELL160$50,900.80----
2026-05-27 14:23:00$318.36SELL160$50,937.60----
2026-05-27 14:22:00$318.35SELL160$50,936.00----
2026-05-27 14:21:00$318.25SELL160$50,920.00----
2026-05-27 14:20:00$318.26SELL160$50,921.60----
2026-05-27 14:19:00$318.38SELL160$50,940.80----
2026-05-27 14:18:00$318.45SELL160$50,952.00----
2026-05-27 14:17:00$318.05SELL160$50,888.00----
2026-05-27 14:16:00$317.88SELL160$50,860.80----
2026-05-27 13:57:00$317.91SELL160$50,865.60----
2026-05-27 13:56:00$318.17SELL160$50,907.20----
2026-05-27 13:55:00$318.00SELL160$50,880.00----
2026-05-27 13:54:00$317.92SELL160$50,867.20----
2026-05-27 13:53:00$317.90SELL160$50,864.00----
2026-05-27 13:52:00$317.87SELL160$50,859.20----
2026-05-27 13:38:00$317.95SELL160$50,872.00----
2026-05-27 13:37:00$318.08SELL160$50,892.80----
2026-05-27 13:36:00$317.82SELL160$50,851.20----
2026-05-27 11:14:00$319.09SELL160$51,054.40----
2026-05-27 11:13:00$320.40SELL160$51,264.00----
2026-05-27 11:12:00$317.05SELL160$50,728.00----
2026-05-27 11:11:00$317.51SELL160$50,801.60----
2026-05-27 11:10:00$316.54SELL160$50,646.40----
2026-05-27 11:09:00$316.47SELL160$50,635.20----
2026-05-27 11:08:00$317.05SELL160$50,728.00----
2026-05-27 11:07:00$316.58SELL160$50,652.80----
2026-05-27 11:06:00$315.72SELL160$50,515.20----
2026-05-27 10:32:00$314.43SELL160$50,308.80----
2026-05-27 10:31:00$314.25SELL160$50,280.00----
2026-05-27 10:25:00$314.58SELL160$50,332.80----
2026-05-27 10:24:00$315.09SELL160$50,414.40----
2026-05-27 10:23:00$315.88SELL160$50,540.80----
2026-05-27 10:22:00$315.68SELL160$50,508.80----
2026-05-27 10:21:00$315.61SELL160$50,497.60----
2026-05-27 10:20:00$315.00SELL160$50,400.00----
2026-05-27 10:19:00$315.80SELL160$50,528.00----
2026-05-27 10:18:00$316.18SELL160$50,588.80----
2026-05-27 10:17:00$316.48SELL160$50,636.80----
2026-05-27 10:16:00$315.84SELL160$50,534.40----
2026-05-27 10:15:00$315.41SELL160$50,465.60----
2026-05-27 10:14:00$314.97SELL160$50,395.20----
2026-05-27 10:13:00$315.35SELL160$50,456.00----
2026-05-27 10:12:00$315.10SELL160$50,416.00----
2026-05-27 10:11:00$315.48SELL160$50,476.80----
2026-05-27 10:10:00$315.60SELL160$50,496.00----
2026-05-27 10:09:00$314.93SELL160$50,388.80----
2026-05-27 10:08:00$314.57SELL160$50,331.20----
2026-05-27 10:07:00$314.92SELL160$50,387.20----
2026-05-27 10:06:00$314.54SELL160$50,326.40----
2026-05-27 10:05:00$314.35SELL160$50,296.00----
2026-05-27 10:04:00$314.96SELL160$50,393.60----
2026-05-27 10:03:00$314.55SELL160$50,328.00----
2026-05-27 10:01:00$314.36SELL160$50,297.60----
2026-05-27 10:00:00$315.07SELL160$50,411.20----
2026-05-27 09:59:00$314.77SELL160$50,363.20----
2026-05-27 09:58:00$314.39SELL160$50,302.40----
2026-05-27 09:56:00$314.39SELL160$50,302.40----
2026-05-27 09:55:00$314.46SELL160$50,313.60----
2026-05-27 09:54:00$314.72SELL160$50,355.20----
2026-05-27 09:53:00$314.93SELL160$50,388.80----
2026-05-27 09:46:00$314.61SELL160$50,337.60----
2026-05-27 09:44:00$314.70SELL160$50,352.00----
2026-05-27 09:43:00$314.96SELL160$50,393.60----
2026-05-27 09:42:00$314.49SELL160$50,318.40----
2026-05-27 09:35:00$315.81SELL160$50,529.60----
2026-05-27 09:34:00$315.55SELL160$50,488.00----
2026-05-27 09:33:00$314.94SELL160$50,390.40----
2026-05-27 09:32:00$314.45SELL160$50,312.00----
2026-05-27 09:31:00$312.79SELL160$50,046.40----
2026-05-27 09:30:00$313.04SELL160$50,086.40----
2026-05-26 15:59:00$314.49SELL170$53,463.30----
2026-05-26 15:58:00$314.54SELL170$53,471.80----
2026-05-26 15:57:00$314.73SELL170$53,504.10----
2026-05-26 15:56:00$314.89SELL170$53,531.30----
2026-05-26 15:55:00$314.87SELL170$53,527.90----
2026-05-26 15:54:00$314.69SELL170$53,497.30----
2026-05-26 15:53:00$314.28SELL170$53,427.60----
2026-05-26 15:52:00$314.31SELL170$53,432.70----
2026-05-26 15:51:00$314.25SELL170$53,422.50----
2026-05-26 15:50:00$314.17SELL170$53,408.90----
2026-05-26 15:49:00$313.72SELL170$53,332.40----
2026-05-26 15:48:00$313.89SELL170$53,361.30----
2026-05-26 15:47:00$314.07SELL170$53,391.90----
2026-05-26 15:46:00$314.15SELL170$53,405.50----
2026-05-26 15:45:00$313.95SELL170$53,371.50----
2026-05-26 15:44:00$313.84SELL170$53,352.80----
2026-05-26 15:43:00$313.83SELL170$53,351.10----
2026-05-26 15:42:00$314.04SELL170$53,386.80----
2026-05-26 15:41:00$313.85SELL170$53,354.50----
2026-05-26 15:40:00$313.81SELL170$53,347.70----
2026-05-26 15:39:00$313.85SELL170$53,354.50----
2026-05-26 15:38:00$314.19SELL170$53,412.30----
2026-05-26 15:37:00$314.17SELL170$53,408.90----
2026-05-26 15:36:00$314.29SELL170$53,429.30----
2026-05-26 15:35:00$314.20SELL170$53,414.00----
2026-05-26 15:34:00$314.02SELL170$53,383.40----
2026-05-26 15:33:00$314.01SELL170$53,381.70----
2026-05-26 15:32:00$314.10SELL170$53,397.00----
2026-05-26 15:31:00$314.14SELL170$53,403.80----
2026-05-26 15:30:00$314.04SELL170$53,386.80----
2026-05-26 15:29:00$313.93SELL170$53,368.10----
2026-05-26 15:28:00$313.94SELL170$53,369.80----
2026-05-26 15:27:00$314.00SELL170$53,380.00----
2026-05-26 15:26:00$314.10SELL170$53,397.00----
2026-05-26 15:25:00$313.99SELL170$53,378.30----
2026-05-26 15:24:00$313.96SELL170$53,373.20----
2026-05-26 15:23:00$313.96SELL170$53,373.20----
2026-05-26 15:22:00$313.82SELL170$53,349.40----
2026-05-26 15:21:00$313.78SELL170$53,342.60----
2026-05-26 15:20:00$313.44SELL170$53,284.80----
2026-05-26 15:19:00$313.47SELL170$53,289.90----
2026-05-26 15:18:00$313.45SELL170$53,286.50----
2026-05-26 15:17:00$313.63SELL170$53,317.10----
2026-05-26 15:16:00$313.72SELL170$53,332.40----
2026-05-26 15:15:00$313.46SELL170$53,288.20----
2026-05-26 15:14:00$313.22SELL170$53,247.40----
2026-05-26 15:13:00$313.12SELL170$53,230.40----
2026-05-26 15:12:00$312.85SELL170$53,184.50----
2026-05-26 15:11:00$312.88SELL170$53,189.60----
2026-05-26 15:10:00$312.93SELL170$53,198.10----
2026-05-26 15:09:00$313.39SELL170$53,276.30----
2026-05-26 15:08:00$313.40SELL170$53,278.00----
2026-05-26 15:07:00$313.28SELL170$53,257.60----
2026-05-26 15:06:00$313.42SELL170$53,281.40----
2026-05-26 15:05:00$313.49SELL170$53,293.30----
2026-05-26 15:04:00$313.50SELL170$53,295.00----
2026-05-26 15:03:00$313.43SELL170$53,283.10----
2026-05-26 15:02:00$313.46SELL170$53,288.20----
2026-05-26 15:01:00$313.28SELL170$53,257.60----
2026-05-26 15:00:00$313.15SELL170$53,235.50----
2026-05-26 14:59:00$313.10SELL170$53,227.00----
2026-05-26 14:58:00$313.21SELL170$53,245.70----
2026-05-26 14:57:00$313.20SELL170$53,244.00----
2026-05-26 14:56:00$313.11SELL170$53,228.70----
2026-05-26 14:55:00$313.02SELL170$53,213.40----
2026-05-26 14:54:00$313.21SELL170$53,245.70----
2026-05-26 14:53:00$313.06SELL170$53,220.20----
2026-05-26 14:52:00$313.39SELL170$53,276.30----
2026-05-26 14:51:00$313.38SELL170$53,274.60----
2026-05-26 14:50:00$313.32SELL170$53,264.40----
2026-05-26 14:49:00$313.24SELL170$53,250.80----
2026-05-26 14:48:00$313.08SELL170$53,223.60----
2026-05-26 14:47:00$313.09SELL170$53,225.30----
2026-05-26 14:46:00$313.32SELL170$53,264.40----
2026-05-26 14:45:00$313.21SELL170$53,245.70----
2026-05-26 14:44:00$312.99SELL170$53,208.30----
2026-05-26 14:43:00$313.01SELL170$53,211.70----
2026-05-26 14:42:00$312.99SELL170$53,208.30----
2026-05-26 14:41:00$312.90SELL170$53,193.00----
2026-05-26 14:40:00$312.95SELL170$53,201.50----
2026-05-26 14:39:00$312.89SELL170$53,191.30----
2026-05-26 14:38:00$312.95SELL170$53,201.50----
2026-05-26 14:37:00$312.83SELL170$53,181.10----
2026-05-26 14:36:00$312.74SELL170$53,165.80----
2026-05-26 14:35:00$312.69SELL170$53,157.30----
2026-05-26 14:34:00$312.79SELL170$53,174.30----
2026-05-26 14:33:00$312.53SELL170$53,130.10----
2026-05-26 14:32:00$312.56SELL170$53,135.20----
2026-05-26 14:31:00$312.50SELL170$53,125.00----
2026-05-26 14:30:00$312.31SELL170$53,092.70----
2026-05-26 14:29:00$312.42SELL170$53,111.40----
2026-05-26 14:28:00$312.28SELL170$53,087.60----
2026-05-26 14:27:00$311.92SELL170$53,026.40----
2026-05-26 14:26:00$311.86SELL170$53,016.20----
2026-05-26 14:25:00$311.91SELL170$53,024.70----
2026-05-26 14:24:00$311.81SELL170$53,007.70----
2026-05-26 14:23:00$311.85SELL170$53,014.50----
2026-05-26 14:22:00$311.89SELL170$53,021.30----
2026-05-26 14:21:00$312.18SELL170$53,070.60----
2026-05-26 14:20:00$312.24SELL170$53,080.80----
2026-05-26 14:19:00$312.35SELL170$53,099.50----
2026-05-26 14:18:00$311.99SELL170$53,038.30----
2026-05-26 14:17:00$311.98SELL170$53,036.60----
2026-05-26 14:16:00$311.99SELL170$53,038.30----
2026-05-26 14:15:00$311.97SELL170$53,034.90----
2026-05-26 14:14:00$311.81SELL170$53,007.70----
2026-05-26 14:13:00$311.85SELL170$53,014.50----
2026-05-26 14:12:00$311.87SELL170$53,017.90----
2026-05-26 14:11:00$311.94SELL170$53,029.80----
2026-05-26 14:10:00$312.16SELL170$53,067.20----
2026-05-26 14:09:00$312.16SELL170$53,067.20----
2026-05-26 14:08:00$312.08SELL170$53,053.60----
2026-05-26 14:07:00$312.12SELL170$53,060.40----
2026-05-26 14:06:00$312.15SELL170$53,065.50----
2026-05-26 14:05:00$312.16SELL170$53,067.20----
2026-05-26 14:04:00$312.16SELL170$53,067.20----
2026-05-26 14:03:00$311.98SELL170$53,036.60----
2026-05-26 14:02:00$311.96SELL170$53,033.20----
2026-05-26 14:01:00$311.99SELL170$53,038.30----
2026-05-26 14:00:00$311.93SELL170$53,028.10----
2026-05-26 13:59:00$312.14SELL170$53,063.80----
2026-05-26 13:58:00$312.21SELL170$53,075.70----
2026-05-26 13:57:00$311.94SELL170$53,029.80----
2026-05-26 13:56:00$311.87SELL170$53,017.90----
2026-05-26 13:55:00$311.97SELL170$53,034.90----
2026-05-26 13:54:00$311.84SELL170$53,012.80----
2026-05-26 13:53:00$311.96SELL170$53,033.20----
2026-05-26 13:52:00$312.23SELL170$53,079.10----
2026-05-26 13:51:00$312.24SELL170$53,080.80----
2026-05-26 13:50:00$312.14SELL170$53,063.80----
2026-05-26 13:49:00$312.06SELL170$53,050.20----
2026-05-26 13:48:00$312.09SELL170$53,055.30----
2026-05-26 13:47:00$312.05SELL170$53,048.50----
2026-05-26 13:46:00$312.06SELL170$53,050.20----
2026-05-26 13:45:00$311.99SELL170$53,038.30----
2026-05-26 13:44:00$311.89SELL170$53,021.30----
2026-05-26 13:43:00$311.79SELL170$53,004.30----
2026-05-26 13:42:00$311.84SELL170$53,012.80----
2026-05-26 13:41:00$311.73SELL170$52,994.10----
2026-05-26 13:40:00$311.78SELL170$53,002.60----
2026-05-26 13:39:00$312.09SELL170$53,055.30----
2026-05-26 13:38:00$312.38SELL170$53,104.60----
2026-05-26 13:37:00$312.39SELL170$53,106.30----
2026-05-26 13:36:00$312.27SELL170$53,085.90----
2026-05-26 13:35:00$312.38SELL170$53,104.60----
2026-05-26 13:34:00$312.55SELL170$53,133.50----
2026-05-26 13:33:00$312.67SELL170$53,153.90----
2026-05-26 13:32:00$312.72SELL170$53,162.40----
2026-05-26 13:31:00$312.39SELL170$53,106.30----
2026-05-26 13:30:00$312.37SELL170$53,102.90----
2026-05-26 13:29:00$312.29SELL170$53,089.30----
2026-05-26 13:28:00$312.31SELL170$53,092.70----
2026-05-26 13:27:00$312.37SELL170$53,102.90----
2026-05-26 13:26:00$312.37SELL170$53,102.90----
2026-05-26 13:25:00$312.33SELL170$53,096.10----
2026-05-26 13:24:00$312.34SELL170$53,097.80----
2026-05-26 13:23:00$312.03SELL170$53,045.10----
2026-05-26 13:22:00$312.33SELL170$53,096.10----
2026-05-26 13:21:00$312.40SELL170$53,108.00----
2026-05-26 13:20:00$312.36SELL170$53,101.20----
2026-05-26 13:19:00$312.27SELL170$53,085.90----
2026-05-26 13:18:00$312.47SELL170$53,119.90----
2026-05-26 13:17:00$312.47SELL170$53,119.90----
2026-05-26 13:16:00$312.78SELL170$53,172.60----
2026-05-26 13:15:00$312.68SELL170$53,155.60----
2026-05-26 13:14:00$312.78SELL170$53,172.60----
2026-05-26 13:13:00$312.73SELL170$53,164.10----
2026-05-26 13:12:00$312.33SELL170$53,096.10----
2026-05-26 13:11:00$312.34SELL170$53,097.80----
2026-05-26 13:10:00$312.25SELL170$53,082.50----
2026-05-26 13:09:00$312.32SELL170$53,094.40----
2026-05-26 13:08:00$311.90SELL170$53,023.00----
2026-05-26 13:07:00$311.82SELL170$53,009.40----
2026-05-26 13:06:00$311.87SELL170$53,017.90----
2026-05-26 13:05:00$311.67SELL170$52,983.90----
2026-05-26 13:04:00$311.74SELL170$52,995.80----
2026-05-26 13:03:00$311.71SELL170$52,990.70----
2026-05-26 13:02:00$311.77SELL170$53,000.90----
2026-05-26 13:01:00$311.79SELL170$53,004.30----
2026-05-26 13:00:00$311.90SELL170$53,023.00----
2026-05-26 12:59:00$311.65SELL170$52,980.50----
2026-05-26 12:58:00$311.70SELL170$52,989.00----
2026-05-26 12:57:00$311.72SELL170$52,992.40----
2026-05-26 12:56:00$311.70SELL170$52,989.00----
2026-05-26 12:55:00$311.62SELL170$52,975.40----
2026-05-26 12:54:00$311.70SELL170$52,989.00----
2026-05-26 12:53:00$311.52SELL170$52,958.40----
2026-05-26 12:52:00$311.35SELL170$52,929.50----
2026-05-26 12:51:00$311.60SELL170$52,972.00----
2026-05-26 12:50:00$311.40SELL170$52,938.00----
2026-05-26 12:49:00$311.35SELL170$52,929.50----
2026-05-26 12:48:00$311.07SELL170$52,881.90----
2026-05-26 12:47:00$311.41SELL170$52,939.70----
2026-05-26 12:46:00$311.26SELL170$52,914.20----
2026-05-26 12:45:00$311.58SELL170$52,968.60----
2026-05-26 12:44:00$311.53SELL170$52,960.10----
2026-05-26 12:43:00$311.63SELL170$52,977.10----
2026-05-26 12:42:00$311.64SELL170$52,978.80----
2026-05-26 12:41:00$311.60SELL170$52,972.00----
2026-05-26 12:40:00$311.68SELL170$52,985.60----
2026-05-26 12:39:00$311.86SELL170$53,016.20----
2026-05-26 12:38:00$311.78SELL170$53,002.60----
2026-05-26 12:37:00$311.73SELL170$52,994.10----
2026-05-26 12:36:00$311.57SELL170$52,966.90----
2026-05-26 12:35:00$311.61SELL170$52,973.70----
2026-05-26 12:34:00$312.06SELL170$53,050.20----
2026-05-26 12:33:00$311.97SELL170$53,034.90----
2026-05-26 12:32:00$312.03SELL170$53,045.10----
2026-05-26 12:31:00$312.56SELL170$53,135.20----
2026-05-26 12:30:00$312.49SELL170$53,123.30----
2026-05-26 12:29:00$312.31SELL170$53,092.70----
2026-05-26 12:28:00$312.36SELL170$53,101.20----
2026-05-26 12:27:00$312.36SELL170$53,101.20----
2026-05-26 12:26:00$312.31SELL170$53,092.70----
2026-05-26 12:25:00$312.37SELL170$53,102.90----
2026-05-26 12:24:00$312.01SELL170$53,041.70----
2026-05-26 12:23:00$311.92SELL170$53,026.40----
2026-05-26 12:22:00$311.87SELL170$53,017.90----
2026-05-26 12:21:00$311.96SELL170$53,033.20----
2026-05-26 12:20:00$311.74SELL170$52,995.80----
2026-05-26 12:19:00$311.75SELL170$52,997.50----
2026-05-26 12:18:00$311.67SELL170$52,983.90----
2026-05-26 12:17:00$311.75SELL170$52,997.50----
2026-05-26 12:16:00$311.70SELL170$52,989.00----
2026-05-26 12:15:00$311.62SELL170$52,975.40----
2026-05-26 12:14:00$311.46SELL170$52,948.20----
2026-05-26 12:13:00$311.61SELL170$52,973.70----
2026-05-26 12:12:00$311.49SELL170$52,953.30----
2026-05-26 12:11:00$311.15SELL170$52,895.50----
2026-05-26 12:10:00$311.07SELL170$52,881.90----
2026-05-26 12:09:00$310.86SELL170$52,846.20----
2026-05-26 12:08:00$310.88SELL170$52,849.60----
2026-05-26 12:07:00$310.84SELL170$52,842.80----
2026-05-26 12:06:00$310.89SELL170$52,851.30----
2026-05-26 12:05:00$311.23SELL170$52,909.10----
2026-05-26 12:04:00$311.04SELL170$52,876.80----
2026-05-26 12:03:00$311.11SELL170$52,888.70----
2026-05-26 12:02:00$311.28SELL170$52,917.60----
2026-05-26 12:01:00$311.52SELL170$52,958.40----
2026-05-26 12:00:00$311.55SELL170$52,963.50----
2026-05-26 11:59:00$311.57SELL170$52,966.90----
2026-05-26 11:58:00$311.56SELL170$52,965.20----
2026-05-26 11:57:00$311.23SELL170$52,909.10----
2026-05-26 11:56:00$311.29SELL170$52,919.30----
2026-05-26 11:55:00$311.11SELL170$52,888.70----
2026-05-26 11:54:00$311.04SELL170$52,876.80----
2026-05-26 11:53:00$310.86SELL170$52,846.20----
2026-05-26 11:52:00$310.92SELL170$52,856.40----
2026-05-26 11:51:00$311.19SELL170$52,902.30----
2026-05-26 11:50:00$311.08SELL170$52,883.60----
2026-05-26 11:49:00$311.00SELL170$52,870.00----
2026-05-26 11:48:00$311.35SELL170$52,929.50----
2026-05-26 11:47:00$311.26SELL170$52,914.20----
2026-05-26 11:46:00$311.51SELL170$52,956.70----
2026-05-26 11:45:00$311.29SELL170$52,919.30----
2026-05-26 11:44:00$311.50SELL170$52,955.00----
2026-05-26 11:43:00$311.72SELL170$52,992.40----
2026-05-26 11:42:00$311.71SELL170$52,990.70----
2026-05-26 11:41:00$311.72SELL170$52,992.40----
2026-05-26 11:40:00$311.86SELL170$53,016.20----
2026-05-26 11:39:00$312.07SELL170$53,051.90----
2026-05-26 11:38:00$311.75SELL170$52,997.50----
2026-05-26 11:37:00$311.47SELL170$52,949.90----
2026-05-26 11:36:00$311.24SELL170$52,910.80----
2026-05-26 11:35:00$311.54SELL170$52,961.80----
2026-05-26 11:34:00$311.70SELL170$52,989.00----
2026-05-26 11:33:00$311.66SELL170$52,982.20----
2026-05-26 11:32:00$311.58SELL170$52,968.60----
2026-05-26 11:31:00$311.13SELL170$52,892.10----
2026-05-26 11:30:00$311.16SELL170$52,897.20----
2026-05-26 11:29:00$311.25SELL170$52,912.50----
2026-05-26 11:28:00$311.27SELL170$52,915.90----
2026-05-26 11:27:00$311.44SELL170$52,944.80----
2026-05-26 11:26:00$311.17SELL170$52,898.90----
2026-05-26 11:25:00$310.86SELL170$52,846.20----
2026-05-26 11:24:00$311.02SELL170$52,873.40----
2026-05-26 11:23:00$311.72SELL170$52,992.40----
2026-05-26 11:22:00$312.03SELL170$53,045.10----
2026-05-26 11:21:00$311.86SELL170$53,016.20----
2026-05-26 11:20:00$311.92SELL170$53,026.40----
2026-05-26 11:19:00$312.01SELL170$53,041.70----
2026-05-26 11:18:00$312.02SELL170$53,043.40----
2026-05-26 11:17:00$311.58SELL170$52,968.60----
2026-05-26 11:16:00$311.45SELL170$52,946.50----
2026-05-26 11:15:00$311.51SELL170$52,956.70----
2026-05-26 11:14:00$311.43SELL170$52,943.10----
2026-05-26 11:13:00$311.61SELL170$52,973.70----
2026-05-26 11:12:00$311.74SELL170$52,995.80----
2026-05-26 11:11:00$311.65SELL170$52,980.50----
2026-05-26 11:10:00$311.72SELL170$52,992.40----
2026-05-26 11:09:00$311.40SELL170$52,938.00----
2026-05-26 11:08:00$311.20SELL170$52,904.00----
2026-05-26 11:07:00$311.46SELL170$52,948.20----
2026-05-26 11:06:00$311.18SELL170$52,900.60----
2026-05-26 11:05:00$311.56SELL170$52,965.20----
2026-05-26 11:04:00$311.23SELL170$52,909.10----
2026-05-26 11:03:00$310.94SELL170$52,859.80----
2026-05-26 11:02:00$310.88SELL170$52,849.60----
2026-05-26 11:01:00$311.20SELL170$52,904.00----
2026-05-26 11:00:00$311.23SELL170$52,909.10----
2026-05-26 10:59:00$311.14SELL170$52,893.80----
2026-05-26 10:58:00$311.18SELL170$52,900.60----
2026-05-26 10:57:00$311.01SELL170$52,871.70----
2026-05-26 10:56:00$310.97SELL170$52,864.90----
2026-05-26 10:55:00$311.01SELL170$52,871.70----
2026-05-26 10:54:00$311.27SELL170$52,915.90----
2026-05-26 10:53:00$310.93SELL170$52,858.10----
2026-05-26 10:52:00$311.10SELL170$52,887.00----
2026-05-26 10:51:00$311.39SELL170$52,936.30----
2026-05-26 10:50:00$311.12SELL170$52,890.40----
2026-05-26 10:49:00$311.05SELL170$52,878.50----
2026-05-26 10:48:00$311.09SELL170$52,885.30----
2026-05-26 10:47:00$310.90SELL170$52,853.00----
2026-05-26 10:46:00$310.98SELL170$52,866.60----
2026-05-26 10:45:00$310.78SELL170$52,832.60----
2026-05-26 10:44:00$310.83SELL170$52,841.10----
2026-05-26 10:43:00$310.78SELL170$52,832.60----
2026-05-26 10:42:00$310.70SELL170$52,819.00----
2026-05-26 10:41:00$310.86SELL170$52,846.20----
2026-05-26 10:40:00$311.05SELL170$52,878.50----
2026-05-26 10:39:00$310.90SELL170$52,853.00----
2026-05-26 10:38:00$310.91SELL170$52,854.70----
2026-05-26 10:37:00$310.90SELL170$52,853.00----
2026-05-26 10:36:00$311.17SELL170$52,898.90----
2026-05-26 10:35:00$310.98SELL170$52,866.60----
2026-05-26 10:34:00$310.30SELL170$52,751.00----
2026-05-26 10:33:00$310.70SELL170$52,819.00----
2026-05-26 10:32:00$310.69SELL170$52,817.30----
2026-05-26 10:31:00$310.43SELL170$52,773.10----
2026-05-26 10:30:00$310.18SELL170$52,730.60----
2026-05-26 10:29:00$310.05SELL170$52,708.50----
2026-05-26 10:28:00$309.80SELL170$52,666.00----
2026-05-26 10:27:00$310.06SELL170$52,710.20----
2026-05-26 10:26:00$310.24SELL170$52,740.80----
2026-05-26 10:25:00$310.55SELL170$52,793.50----
2026-05-26 10:24:00$310.43SELL170$52,773.10----
2026-05-26 10:23:00$310.18SELL170$52,730.60----
2026-05-26 10:22:00$310.42SELL170$52,771.40----
2026-05-26 10:21:00$309.78SELL170$52,662.60----
2026-05-26 10:20:00$309.95SELL170$52,691.50----
2026-05-26 10:19:00$310.14SELL170$52,723.80----
2026-05-26 10:18:00$310.05SELL170$52,708.50----
2026-05-26 10:17:00$309.93SELL170$52,688.10----
2026-05-26 10:16:00$310.14SELL170$52,723.80----
2026-05-26 10:15:00$310.10SELL170$52,717.00----
2026-05-26 10:14:00$310.31SELL170$52,752.70----
2026-05-26 10:13:00$309.90SELL170$52,683.00----
2026-05-26 10:12:00$309.96SELL170$52,693.20----
2026-05-26 10:11:00$310.34SELL170$52,757.80----
2026-05-26 10:10:00$310.27SELL170$52,745.90----
2026-05-26 10:09:00$310.18SELL170$52,730.60----
2026-05-26 10:08:00$309.89SELL170$52,681.30----
2026-05-26 10:07:00$309.99SELL170$52,698.30----
2026-05-26 10:06:00$310.08SELL170$52,713.60----
2026-05-26 10:05:00$309.93SELL170$52,688.10----
2026-05-26 10:04:00$309.53SELL170$52,620.10----
2026-05-26 10:03:00$310.15SELL170$52,725.50----
2026-05-26 10:02:00$310.00SELL170$52,700.00----
2026-05-26 10:01:00$309.60SELL170$52,632.00----
2026-05-26 10:00:00$309.34SELL170$52,587.80----
2026-05-26 09:59:00$309.51SELL170$52,616.70----
2026-05-26 09:58:00$309.47SELL170$52,609.90----
2026-05-26 09:57:00$309.42SELL170$52,601.40----
2026-05-26 09:56:00$309.75SELL170$52,657.50----
2026-05-26 09:55:00$309.28SELL170$52,577.60----
2026-05-26 09:54:00$309.21SELL170$52,565.70----
2026-05-26 09:53:00$309.21SELL170$52,565.70----
2026-05-26 09:52:00$310.14SELL170$52,723.80----
2026-05-26 09:51:00$310.44SELL170$52,774.80----
2026-05-26 09:50:00$310.34SELL170$52,757.80----
2026-05-26 09:49:00$310.10SELL170$52,717.00----
2026-05-26 09:48:00$310.10SELL170$52,717.00----
2026-05-26 09:47:00$310.25SELL170$52,742.50----
2026-05-26 09:46:00$310.04SELL170$52,706.80----
2026-05-26 09:45:00$310.46SELL170$52,778.20----
2026-05-26 09:44:00$310.12SELL170$52,720.40----
2026-05-26 09:43:00$310.51SELL170$52,786.70----
2026-05-26 09:42:00$310.88SELL170$52,849.60----
2026-05-26 09:41:00$310.64SELL170$52,808.80----
2026-05-26 09:40:00$310.00SELL170$52,700.00----
2026-05-26 09:39:00$309.52SELL170$52,618.40----
2026-05-26 09:38:00$309.65SELL170$52,640.50----
2026-05-26 09:37:00$309.57SELL170$52,626.90----
2026-05-26 09:34:00$309.71SELL170$52,650.70----
2026-05-26 09:33:00$311.24SELL170$52,910.80----
2026-05-26 09:32:00$309.16SELL170$52,557.20----
2026-05-26 09:31:00$308.04SELL170$52,366.80----
2026-05-26 09:30:00$308.05SELL170$52,368.50----
2026-05-22 09:32:00$305.68SELL170$51,965.60----
2026-05-22 09:31:00$305.30SELL170$51,901.00----
2026-05-22 09:30:00$305.07SELL170$51,861.90----
2026-05-21 15:59:00$301.76SELL170$51,298.40----
2026-05-21 15:58:00$301.94SELL170$51,329.80----
2026-05-21 15:57:00$301.99SELL170$51,338.30----
2026-05-21 15:56:00$301.89SELL170$51,321.30----
2026-05-21 15:55:00$301.79SELL170$51,304.30----
2026-05-21 15:54:00$301.58SELL170$51,268.60----
2026-05-21 15:53:00$301.64SELL170$51,277.90----
2026-05-21 15:52:00$301.30SELL170$51,221.00----
2026-05-21 15:51:00$301.30SELL170$51,221.00----
2026-05-21 15:50:00$301.57SELL170$51,266.10----
2026-05-21 15:49:00$301.65SELL170$51,280.50----
2026-05-21 15:48:00$301.50SELL170$51,254.10----
2026-05-21 15:47:00$301.37SELL170$51,232.10----
2026-05-21 15:39:00$301.26SELL170$51,214.20----
2026-05-21 15:38:00$301.33SELL170$51,226.10----
2026-05-21 15:37:00$301.46SELL170$51,248.20----
2026-05-21 15:36:00$301.67SELL170$51,283.90----
2026-05-21 15:35:00$301.60SELL170$51,272.00----
2026-05-21 15:34:00$301.34SELL170$51,227.80----
2026-05-21 14:41:00$301.34SELL170$51,227.80----
2026-05-21 14:40:00$301.64SELL170$51,278.80----
2026-05-21 14:37:00$301.32SELL170$51,224.40----
2026-05-21 14:35:00$301.31SELL170$51,221.90----
2026-05-21 14:33:00$301.34SELL170$51,227.80----
2026-05-21 14:32:00$301.40SELL170$51,238.00----
2026-05-21 14:31:00$301.60SELL170$51,272.00----
2026-05-21 14:30:00$301.50SELL170$51,255.00----
2026-05-21 14:29:00$301.48SELL170$51,250.80----
2026-05-21 14:28:00$301.56SELL170$51,265.20----
2026-05-21 14:27:00$301.25SELL170$51,212.50----
2026-05-21 14:25:00$301.45SELL170$51,246.50----
2026-05-21 14:24:00$301.42SELL170$51,241.40----
2026-05-21 14:03:00$301.26SELL170$51,214.20----
2026-05-21 14:02:00$301.59SELL170$51,269.40----
2026-05-21 14:01:00$301.32SELL170$51,223.60----
2026-05-21 14:00:00$302.03SELL170$51,345.10----
2026-05-21 13:59:00$302.60SELL170$51,442.00----
2026-05-21 13:58:00$301.98SELL170$51,336.60----
2026-05-21 13:57:00$301.83SELL170$51,311.10----
2026-05-21 13:56:00$301.68SELL170$51,284.80----
2026-05-21 13:55:00$301.79SELL170$51,304.30----
2026-05-21 13:54:00$301.70SELL170$51,288.10----
2026-05-21 13:53:00$301.76SELL170$51,299.20----
2026-05-21 13:52:00$302.23SELL170$51,378.20----
2026-05-21 13:51:00$302.27SELL170$51,386.80----
2026-05-21 13:50:00$302.05SELL170$51,348.50----
2026-05-21 13:49:00$302.11SELL170$51,358.70----
2026-05-21 13:48:00$301.90SELL170$51,322.10----
2026-05-21 13:47:00$301.88SELL170$51,319.60----
2026-05-21 13:46:00$301.56SELL170$51,265.20----
2026-05-21 13:45:00$301.41SELL170$51,239.70----
2026-05-21 13:44:00$301.34SELL170$51,227.80----
2026-05-21 13:43:00$301.36SELL170$51,231.20----
2026-05-21 13:42:00$301.04SELL170$51,176.80----
2026-05-21 13:41:00$300.60SELL170$51,102.00----
2026-05-21 13:40:00$300.12SELL170$51,020.40----
2026-05-21 13:39:00$300.02SELL170$51,004.20----
2026-05-21 13:38:00$299.80SELL170$50,966.00----
2026-05-21 13:37:00$299.74SELL170$50,955.80----
2026-05-21 13:36:00$299.74SELL170$50,954.90----
2026-05-21 13:34:00$299.80SELL170$50,965.10----
2026-05-21 13:33:00$300.00SELL170$50,999.10----
2026-05-21 13:32:00$300.68SELL170$51,114.80----
2026-05-21 13:31:00$300.47SELL170$51,079.10----
2026-05-21 13:30:00$300.78SELL170$51,131.80----
2026-05-21 13:29:00$300.87SELL170$51,147.90----
2026-05-21 13:28:00$300.48SELL170$51,081.60----
2026-05-21 13:27:00$299.13SELL170$50,851.20----
2026-05-21 10:31:00$299.22SELL170$50,867.40----
2026-05-21 10:30:00$299.39SELL170$50,896.30----
2026-05-21 10:14:00$299.10SELL170$50,847.00----
2026-05-21 10:11:00$299.27SELL170$50,875.90----
2026-05-21 10:05:00$299.20SELL170$50,864.00----
2026-05-21 10:04:00$299.83SELL170$50,971.10----
2026-05-21 10:03:00$300.20SELL170$51,034.00----
2026-05-21 10:02:00$299.14SELL170$50,853.80----
2026-05-21 10:01:00$299.33SELL170$50,886.10----
2026-05-21 10:00:00$299.28SELL170$50,877.60----
2026-05-21 09:59:00$299.44SELL170$50,904.80----
2026-05-21 09:58:00$299.24SELL170$50,870.80----
2026-05-21 09:43:00$299.11SELL170$50,848.70----
2026-05-20 15:59:00$300.22SELL180$54,039.60----
2026-05-20 15:58:00$300.16SELL180$54,028.80----
2026-05-20 15:57:00$300.07SELL180$54,012.10----
2026-05-20 15:56:00$299.68SELL180$53,941.50----
2026-05-20 15:55:00$299.73SELL180$53,951.40----
2026-05-20 15:54:00$299.72SELL180$53,949.60----
2026-05-20 15:53:00$299.68SELL180$53,942.40----
2026-05-20 15:52:00$299.71SELL180$53,947.80----
2026-05-20 15:51:00$299.61SELL180$53,928.90----
2026-05-20 15:40:00$299.56SELL180$53,920.80----
2026-05-20 15:39:00$299.74SELL180$53,953.20----
2026-05-20 15:38:00$299.73SELL180$53,951.40----
2026-05-20 15:37:00$299.86SELL180$53,974.80----
2026-05-20 15:36:00$299.77SELL180$53,957.70----
2026-05-20 15:35:00$299.82SELL180$53,967.60----
2026-05-20 15:34:00$299.58SELL180$53,924.40----
2026-05-20 13:38:00$299.54SELL180$53,917.20----
2026-05-20 12:18:00$299.54SELL180$53,917.20----
2026-05-20 12:17:00$299.66SELL180$53,938.80----
2026-05-20 12:14:00$299.94SELL180$53,989.20----
2026-05-20 12:13:00$299.66SELL180$53,938.80----
2026-05-20 12:12:00$299.66SELL180$53,937.90----
2026-05-20 12:11:00$299.69SELL180$53,943.30----
2026-05-20 12:10:00$299.87SELL180$53,976.60----
2026-05-20 12:09:00$299.59SELL180$53,926.20----
2026-05-20 12:07:00$299.79SELL180$53,962.20----
2026-05-20 12:06:00$299.72SELL180$53,949.60----
2026-05-20 12:05:00$299.79SELL180$53,961.30----
2026-05-20 12:04:00$299.89SELL180$53,980.20----
2026-05-20 12:03:00$300.10SELL180$54,017.10----
2026-05-20 12:02:00$299.96SELL180$53,992.80----
2026-05-20 12:01:00$300.00SELL180$53,999.10----
2026-05-20 12:00:00$300.02SELL180$54,003.60----
2026-05-20 11:59:00$299.81SELL180$53,965.80----
2026-05-20 11:58:00$299.88SELL180$53,977.50----
2026-05-20 11:57:00$299.86SELL180$53,974.80----
2026-05-20 11:56:00$300.00SELL180$54,000.00----
2026-05-20 11:55:00$300.00SELL180$54,000.00----
2026-05-20 11:54:00$299.93SELL180$53,987.40----
2026-05-20 11:53:00$299.93SELL180$53,987.40----
2026-05-20 11:52:00$300.23SELL180$54,041.50----
2026-05-20 11:51:00$300.12SELL180$54,021.60----
2026-05-20 11:50:00$300.02SELL180$54,003.60----
2026-05-20 11:49:00$300.12SELL180$54,021.60----
2026-05-20 11:48:00$299.90SELL180$53,982.90----
2026-05-20 11:47:00$299.99SELL180$53,997.30----
2026-05-18 11:33:00$282.53BUY180$50,855.402026-05-20 11:47:00$299.99Sold$3,141.906.18%2
2026-05-18 11:32:00$282.43BUY180$50,837.402026-05-20 11:47:00$299.99Sold$3,159.906.22%2
2026-05-18 11:31:00$282.32BUY180$50,817.602026-05-20 11:47:00$299.99Sold$3,179.706.26%2
2026-05-18 11:30:00$282.42BUY180$50,835.602026-05-20 11:47:00$299.99Sold$3,161.706.22%2
2026-05-18 11:29:00$282.65BUY180$50,876.102026-05-20 11:47:00$299.99Sold$3,121.206.13%2
2026-05-18 09:39:00$282.52BUY180$50,853.602026-05-20 11:47:00$299.99Sold$3,143.706.18%2
2026-05-18 09:38:00$282.39BUY180$50,830.202026-05-20 11:47:00$299.99Sold$3,167.106.23%2
2026-05-15 15:59:00$281.43BUY180$50,657.402026-05-20 11:47:00$299.99Sold$3,339.906.59%5
2026-05-15 15:58:00$281.89BUY180$50,739.302026-05-20 11:47:00$299.99Sold$3,258.006.42%5
2026-05-15 15:57:00$281.81BUY180$50,725.802026-05-20 11:47:00$299.99Sold$3,271.506.45%5
2026-05-15 15:56:00$281.77BUY180$50,718.602026-05-20 11:47:00$299.99Sold$3,278.706.46%5
2026-05-15 15:55:00$281.48BUY180$50,666.402026-05-20 11:47:00$299.99Sold$3,330.906.57%5
2026-05-15 15:54:00$281.76BUY180$50,715.902026-05-20 11:47:00$299.99Sold$3,281.406.47%5
2026-05-15 15:53:00$281.70BUY180$50,706.002026-05-20 11:47:00$299.99Sold$3,291.306.49%5
2026-05-15 15:52:00$281.83BUY180$50,729.402026-05-20 11:47:00$299.99Sold$3,267.906.44%5
2026-05-15 15:49:00$281.86BUY180$50,734.802026-05-20 11:47:00$299.99Sold$3,262.506.43%5
2026-05-15 15:45:00$281.90BUY180$50,742.002026-05-20 11:47:00$299.99Sold$3,255.306.42%5
2026-05-15 15:44:00$281.66BUY180$50,698.802026-05-20 11:47:00$299.99Sold$3,298.506.51%5
2026-05-15 15:43:00$281.83BUY180$50,729.402026-05-20 11:47:00$299.99Sold$3,267.906.44%5
2026-05-15 15:42:00$281.86BUY180$50,734.802026-05-20 11:47:00$299.99Sold$3,262.506.43%5
2026-05-15 15:41:00$281.88BUY180$50,737.502026-05-20 11:47:00$299.99Sold$3,259.806.42%5
2026-05-15 15:40:00$281.80BUY180$50,724.002026-05-20 11:47:00$299.99Sold$3,273.306.45%5
2026-05-15 15:38:00$281.93BUY180$50,747.402026-05-20 11:47:00$299.99Sold$3,249.906.4%5
2026-05-15 15:37:00$281.89BUY180$50,740.202026-05-20 11:47:00$299.99Sold$3,257.106.42%5
2026-05-15 15:36:00$281.81BUY180$50,725.802026-05-20 11:47:00$299.99Sold$3,271.506.45%5
2026-05-15 15:35:00$281.81BUY180$50,725.802026-05-20 11:47:00$299.99Sold$3,271.506.45%5
2026-05-15 15:33:00$281.94BUY180$50,749.202026-05-20 11:47:00$299.99Sold$3,248.106.4%5
2026-05-15 15:32:00$281.92BUY180$50,745.602026-05-20 11:47:00$299.99Sold$3,251.706.41%5
2026-05-15 14:58:00$281.87BUY180$50,736.602026-05-20 11:47:00$299.99Sold$3,260.706.43%5
2026-05-15 14:50:00$281.85BUY180$50,733.002026-05-20 11:47:00$299.99Sold$3,264.306.43%5
2026-05-15 14:49:00$281.83BUY180$50,729.402026-05-20 11:47:00$299.99Sold$3,267.906.44%5
2026-05-15 14:48:00$281.72BUY180$50,709.602026-05-20 11:47:00$299.99Sold$3,287.706.48%5
2026-05-15 14:47:00$281.63BUY180$50,693.402026-05-20 11:47:00$299.99Sold$3,303.906.52%5
2026-05-15 14:46:00$281.54BUY180$50,677.202026-05-20 11:47:00$299.99Sold$3,320.106.55%5
2026-05-15 14:45:00$281.48BUY180$50,666.402026-05-20 11:47:00$299.99Sold$3,330.906.57%5
2026-05-15 14:44:00$281.65BUY180$50,697.002026-05-20 11:47:00$299.99Sold$3,300.306.51%5
2026-05-15 14:43:00$281.64BUY180$50,695.202026-05-20 11:47:00$299.99Sold$3,302.106.51%5
2026-05-15 14:42:00$281.86BUY180$50,734.802026-05-20 11:47:00$299.99Sold$3,262.506.43%5
2026-05-15 14:41:00$281.93BUY180$50,747.402026-05-20 11:47:00$299.99Sold$3,249.906.4%5
2026-05-15 14:40:00$281.91BUY180$50,743.802026-05-20 11:47:00$299.99Sold$3,253.506.41%5
2026-05-15 14:39:00$281.93BUY180$50,747.402026-05-20 11:47:00$299.99Sold$3,249.906.4%5
2026-05-15 14:38:00$281.72BUY180$50,709.602026-05-20 11:47:00$299.99Sold$3,287.706.48%5
2026-05-15 14:37:00$281.85BUY180$50,733.002026-05-20 11:47:00$299.99Sold$3,264.306.43%5
2026-05-15 14:36:00$281.85BUY180$50,733.002026-05-20 11:47:00$299.99Sold$3,264.306.43%5
2026-05-15 14:35:00$281.62BUY180$50,691.602026-05-20 11:47:00$299.99Sold$3,305.706.52%5
2026-05-15 14:34:00$281.52BUY180$50,673.602026-05-20 11:47:00$299.99Sold$3,323.706.56%5
2026-05-15 14:33:00$281.51BUY180$50,671.802026-05-20 11:47:00$299.99Sold$3,325.506.56%5
2026-05-15 14:32:00$281.69BUY180$50,704.202026-05-20 11:47:00$299.99Sold$3,293.106.49%5
2026-05-15 14:31:00$281.56BUY180$50,680.802026-05-20 11:47:00$299.99Sold$3,316.506.54%5
2026-05-15 14:30:00$281.68BUY180$50,702.402026-05-20 11:47:00$299.99Sold$3,294.906.5%5
2026-05-15 14:29:00$281.87BUY180$50,736.602026-05-20 11:47:00$299.99Sold$3,260.706.43%5
2026-05-15 14:28:00$281.63BUY180$50,693.402026-05-20 11:47:00$299.99Sold$3,303.906.52%5
2026-05-15 14:27:00$281.79BUY180$50,722.202026-05-20 11:47:00$299.99Sold$3,275.106.46%5
2026-05-15 14:26:00$281.80BUY180$50,724.002026-05-20 11:47:00$299.99Sold$3,273.306.45%5
2026-05-15 14:25:00$281.84BUY180$50,731.202026-05-20 11:47:00$299.99Sold$3,266.106.44%5
2026-05-15 14:24:00$281.86BUY180$50,734.802026-05-20 11:47:00$299.99Sold$3,262.506.43%5
2026-05-15 14:18:00$281.92BUY180$50,745.602026-05-20 11:47:00$299.99Sold$3,251.706.41%5
2026-05-15 14:17:00$282.03BUY180$50,765.402026-05-20 11:47:00$299.99Sold$3,231.906.37%5
2026-05-15 14:16:00$282.04BUY180$50,767.202026-05-20 11:47:00$299.99Sold$3,230.106.36%5
2026-05-15 14:13:00$281.65BUY180$50,697.002026-05-20 11:47:00$299.99Sold$3,300.306.51%5
2026-05-15 14:12:00$281.73BUY180$50,711.402026-05-20 11:47:00$299.99Sold$3,285.906.48%5
2026-05-15 14:11:00$281.71BUY180$50,707.802026-05-20 11:47:00$299.99Sold$3,289.506.49%5
2026-05-15 14:10:00$281.93BUY180$50,747.402026-05-20 11:47:00$299.99Sold$3,249.906.4%5
2026-05-15 14:09:00$282.00BUY180$50,760.002026-05-20 11:47:00$299.99Sold$3,237.306.38%5
2026-05-15 14:07:00$282.22BUY180$50,799.602026-05-20 11:47:00$299.99Sold$3,197.706.29%5
2026-05-15 14:06:00$282.10BUY180$50,778.002026-05-20 11:47:00$299.99Sold$3,219.306.34%5
2026-05-15 14:04:00$282.23BUY180$50,801.402026-05-20 11:47:00$299.99Sold$3,195.906.29%5
2026-05-15 14:03:00$282.10BUY180$50,778.002026-05-20 11:47:00$299.99Sold$3,219.306.34%5
2026-05-15 14:02:00$281.87BUY180$50,736.602026-05-20 11:47:00$299.99Sold$3,260.706.43%5
2026-05-15 14:01:00$282.00BUY180$50,760.002026-05-20 11:47:00$299.99Sold$3,237.306.38%5
2026-05-15 14:00:00$282.02BUY180$50,763.602026-05-20 11:47:00$299.99Sold$3,233.706.37%5
2026-05-15 13:59:00$282.14BUY180$50,785.202026-05-20 11:47:00$299.99Sold$3,212.106.32%5
2026-05-15 13:58:00$282.24BUY180$50,803.202026-05-20 11:47:00$299.99Sold$3,194.106.29%5
2026-05-15 13:55:00$282.22BUY180$50,799.602026-05-20 11:47:00$299.99Sold$3,197.706.29%5
2026-05-15 13:54:00$282.09BUY180$50,776.202026-05-20 11:47:00$299.99Sold$3,221.106.34%5
2026-05-15 13:53:00$282.05BUY180$50,769.002026-05-20 11:47:00$299.99Sold$3,228.306.36%5
2026-05-15 13:52:00$281.93BUY180$50,747.402026-05-20 11:47:00$299.99Sold$3,249.906.4%5
2026-05-15 13:51:00$282.20BUY180$50,796.002026-05-20 11:47:00$299.99Sold$3,201.306.3%5
2026-05-15 13:50:00$282.07BUY180$50,772.602026-05-20 11:47:00$299.99Sold$3,224.706.35%5
2026-05-15 13:49:00$282.10BUY180$50,778.002026-05-20 11:47:00$299.99Sold$3,219.306.34%5
2026-05-15 13:48:00$282.08BUY180$50,774.402026-05-20 11:47:00$299.99Sold$3,222.906.35%5
2026-05-15 13:47:00$282.19BUY180$50,794.202026-05-20 11:47:00$299.99Sold$3,203.106.31%5
2026-05-15 13:46:00$282.22BUY180$50,799.602026-05-20 11:47:00$299.99Sold$3,197.706.29%5
2026-05-15 13:45:00$282.23BUY180$50,801.402026-05-20 11:47:00$299.99Sold$3,195.906.29%5
2026-05-15 13:42:00$282.14BUY180$50,785.202026-05-20 11:47:00$299.99Sold$3,212.106.32%5
2026-05-15 13:41:00$282.18BUY180$50,792.402026-05-20 11:47:00$299.99Sold$3,204.906.31%5
2026-05-15 13:04:00$282.23BUY180$50,801.402026-05-20 11:47:00$299.99Sold$3,195.906.29%5
2026-05-15 13:02:00$282.12BUY180$50,781.602026-05-20 11:47:00$299.99Sold$3,215.706.33%5
2026-05-15 13:01:00$282.03BUY180$50,765.402026-05-20 11:47:00$299.99Sold$3,231.906.37%5
2026-05-15 13:00:00$281.96BUY180$50,752.802026-05-20 11:47:00$299.99Sold$3,244.506.39%5
2026-05-15 12:59:00$281.92BUY180$50,745.602026-05-20 11:47:00$299.99Sold$3,251.706.41%5
2026-05-15 12:58:00$281.99BUY180$50,758.202026-05-20 11:47:00$299.99Sold$3,239.106.38%5
2026-05-15 12:57:00$282.15BUY180$50,787.002026-05-20 11:47:00$299.99Sold$3,210.306.32%5
2026-05-15 12:56:00$282.16BUY180$50,788.802026-05-20 11:47:00$299.99Sold$3,208.506.32%5
2026-05-15 12:55:00$282.24BUY180$50,803.202026-05-20 11:47:00$299.99Sold$3,194.106.29%5
2026-05-15 12:54:00$282.16BUY180$50,788.802026-05-20 11:47:00$299.99Sold$3,208.506.32%5
2026-05-15 12:53:00$282.32BUY180$50,817.602026-05-20 11:47:00$299.99Sold$3,179.706.26%5
2026-05-15 12:52:00$282.20BUY180$50,796.002026-05-20 11:47:00$299.99Sold$3,201.306.3%5
2026-05-15 12:51:00$282.52BUY180$50,853.602026-05-20 11:47:00$299.99Sold$3,143.706.18%5
2026-05-15 12:50:00$282.77BUY180$50,898.602026-05-20 11:47:00$299.99Sold$3,098.706.09%5
2026-05-15 12:49:00$282.90BUY180$50,922.002026-05-20 11:47:00$299.99Sold$3,075.306.04%5
2026-05-15 12:48:00$282.98BUY180$50,936.402026-05-20 11:47:00$299.99Sold$3,060.906.01%5
2026-05-15 12:37:00$283.03BUY180$50,945.402026-05-20 11:47:00$299.99Sold$3,051.905.99%5
2026-05-15 12:36:00$282.88BUY180$50,918.402026-05-20 11:47:00$299.99Sold$3,078.906.05%5
2026-05-15 12:31:00$282.98BUY180$50,936.402026-05-20 11:47:00$299.99Sold$3,060.906.01%5
2026-05-15 12:30:00$282.97BUY180$50,934.602026-05-20 11:47:00$299.99Sold$3,062.706.01%5
2026-05-15 12:29:00$282.95BUY180$50,931.002026-05-20 11:47:00$299.99Sold$3,066.306.02%5
2026-05-15 12:28:00$282.96BUY180$50,932.802026-05-20 11:47:00$299.99Sold$3,064.506.02%5
2026-05-15 12:27:00$282.95BUY180$50,931.002026-05-20 11:47:00$299.99Sold$3,066.306.02%5
2026-05-15 12:26:00$282.97BUY180$50,934.602026-05-20 11:47:00$299.99Sold$3,062.706.01%5
2026-05-15 12:25:00$282.98BUY180$50,936.402026-05-20 11:47:00$299.99Sold$3,060.906.01%5
2026-05-15 12:22:00$283.00BUY180$50,940.002026-05-20 11:47:00$299.99Sold$3,057.306%5
2026-05-15 12:21:00$283.04BUY180$50,947.202026-05-20 11:47:00$299.99Sold$3,050.105.99%5
2026-05-15 12:20:00$282.80BUY180$50,904.002026-05-20 11:47:00$299.99Sold$3,093.306.08%5
2026-05-15 12:19:00$282.85BUY180$50,913.002026-05-20 11:47:00$299.99Sold$3,084.306.06%5
2026-05-15 12:18:00$282.97BUY180$50,934.602026-05-20 11:47:00$299.99Sold$3,062.706.01%5
2026-05-15 12:15:00$282.98BUY180$50,936.402026-05-20 11:47:00$299.99Sold$3,060.906.01%5
2026-05-15 12:14:00$282.95BUY180$50,931.002026-05-20 11:47:00$299.99Sold$3,066.306.02%5
2026-05-15 12:13:00$282.76BUY180$50,896.802026-05-20 11:47:00$299.99Sold$3,100.506.09%5
2026-05-15 12:12:00$282.69BUY180$50,884.202026-05-20 11:47:00$299.99Sold$3,113.106.12%5
2026-05-15 12:11:00$282.98BUY180$50,936.402026-05-20 11:47:00$299.99Sold$3,060.906.01%5
2026-05-15 12:10:00$282.94BUY180$50,929.202026-05-20 11:47:00$299.99Sold$3,068.106.02%5
2026-05-15 12:09:00$282.90BUY180$50,922.002026-05-20 11:47:00$299.99Sold$3,075.306.04%5
2026-05-15 12:08:00$283.16BUY180$50,968.802026-05-20 11:47:00$299.99Sold$3,028.505.94%5
2026-05-15 12:07:00$283.03BUY180$50,945.402026-05-20 11:47:00$299.99Sold$3,051.905.99%5
2026-05-15 12:06:00$282.90BUY180$50,922.002026-05-20 11:47:00$299.99Sold$3,075.306.04%5
2026-05-15 12:05:00$283.18BUY180$50,972.402026-05-20 11:47:00$299.99Sold$3,024.905.93%5
2026-05-15 12:04:00$283.07BUY180$50,952.602026-05-20 11:47:00$299.99Sold$3,044.705.98%5
2026-05-15 12:03:00$283.10BUY180$50,958.002026-05-20 11:47:00$299.99Sold$3,039.305.96%5
2026-05-15 12:02:00$283.36BUY180$51,004.802026-05-20 11:47:00$299.99Sold$2,992.505.87%5
2026-05-15 12:00:00$283.32BUY180$50,997.602026-05-20 11:47:00$299.99Sold$2,999.705.88%5
2026-05-15 11:59:00$283.38BUY180$51,008.402026-05-20 11:47:00$299.99Sold$2,988.905.86%5
2026-05-15 11:56:00$283.21BUY180$50,977.802026-05-20 11:47:00$299.99Sold$3,019.505.92%5
2026-05-15 11:55:00$283.24BUY180$50,983.202026-05-20 11:47:00$299.99Sold$3,014.105.91%5
2026-05-15 11:54:00$283.20BUY180$50,976.002026-05-20 11:47:00$299.99Sold$3,021.305.93%5
2026-05-15 11:53:00$283.24BUY180$50,983.202026-05-20 11:47:00$299.99Sold$3,014.105.91%5
2026-05-15 11:52:00$283.28BUY180$50,990.402026-05-20 11:47:00$299.99Sold$3,006.905.9%5
2026-05-15 09:53:00$287.98SELL180$51,836.40----
2026-05-15 09:49:00$288.12SELL180$51,861.60----
2026-05-15 09:48:00$288.10SELL180$51,858.00----
2026-05-15 09:42:00$288.00SELL180$51,840.00----
2026-05-15 09:30:00$287.49BUY180$51,748.202026-05-20 11:47:00$299.99Sold$2,249.104.35%5
2026-05-14 14:01:00$289.65BUY170$49,240.502026-05-20 11:47:00$299.99Sold$1,756.953.57%6
2026-05-14 14:00:00$289.60BUY170$49,232.002026-05-20 11:47:00$299.99Sold$1,765.453.59%6
2026-05-14 13:59:00$289.68BUY170$49,245.602026-05-20 11:47:00$299.99Sold$1,751.853.56%6
2026-05-14 11:44:00$289.61BUY170$49,233.702026-05-20 11:47:00$299.99Sold$1,763.753.58%6
2026-05-14 11:40:00$289.63BUY170$49,237.102026-05-20 11:47:00$299.99Sold$1,760.353.58%6
2026-05-14 11:39:00$289.45BUY170$49,206.502026-05-20 11:47:00$299.99Sold$1,790.953.64%6
2026-05-14 11:38:00$289.43BUY170$49,203.102026-05-20 11:47:00$299.99Sold$1,794.353.65%6
2026-05-14 11:37:00$289.51BUY170$49,216.702026-05-20 11:47:00$299.99Sold$1,780.753.62%6
2026-05-14 11:36:00$289.47BUY170$49,209.902026-05-20 11:47:00$299.99Sold$1,787.553.63%6
2026-05-14 11:35:00$289.24BUY170$49,170.802026-05-20 11:47:00$299.99Sold$1,826.653.71%6
2026-05-14 11:34:00$289.40BUY170$49,198.002026-05-20 11:47:00$299.99Sold$1,799.453.66%6
2026-05-14 11:33:00$289.59BUY170$49,230.302026-05-20 11:47:00$299.99Sold$1,767.153.59%6
2026-05-14 11:32:00$289.56BUY170$49,225.202026-05-20 11:47:00$299.99Sold$1,772.253.6%6
2026-05-14 11:31:00$289.69BUY170$49,247.302026-05-20 11:47:00$299.99Sold$1,750.153.55%6
2026-05-14 11:30:00$289.84BUY170$49,272.802026-05-20 11:47:00$299.99Sold$1,724.653.5%6
2026-05-14 11:29:00$289.59BUY170$49,230.302026-05-20 11:47:00$299.99Sold$1,767.153.59%6
2026-05-14 11:28:00$290.18BUY170$49,330.602026-05-20 11:47:00$299.99Sold$1,666.853.38%6
2026-05-14 11:27:00$290.15BUY170$49,325.502026-05-20 11:47:00$299.99Sold$1,671.953.39%6
2026-05-14 11:26:00$290.23BUY170$49,339.102026-05-20 11:47:00$299.99Sold$1,658.353.36%6
2026-05-14 11:25:00$290.12BUY170$49,320.402026-05-20 11:47:00$299.99Sold$1,677.053.4%6
2026-05-14 11:24:00$290.55BUY170$49,393.502026-05-20 11:47:00$299.99Sold$1,603.953.25%6
2026-05-14 11:22:00$290.84BUY170$49,442.802026-05-20 11:47:00$299.99Sold$1,554.653.14%6
2026-05-14 11:21:00$291.05BUY170$49,478.502026-05-20 11:47:00$299.99Sold$1,518.953.07%6
2026-05-14 11:20:00$290.88BUY170$49,449.602026-05-20 11:47:00$299.99Sold$1,547.853.13%6
2026-05-14 11:19:00$290.85BUY170$49,444.502026-05-20 11:47:00$299.99Sold$1,552.953.14%6
2026-05-14 11:18:00$291.12BUY170$49,490.402026-05-20 11:47:00$299.99Sold$1,507.053.05%6
2026-05-14 11:17:00$291.08BUY170$49,483.602026-05-20 11:47:00$299.99Sold$1,513.853.06%6
2026-05-14 11:16:00$290.96BUY170$49,463.202026-05-20 11:47:00$299.99Sold$1,534.253.1%6
2026-05-14 11:15:00$290.89BUY170$49,451.302026-05-20 11:47:00$299.99Sold$1,546.153.13%6
2026-05-14 11:14:00$290.93BUY170$49,458.102026-05-20 11:47:00$299.99Sold$1,539.353.11%6
2026-05-14 11:13:00$291.00BUY170$49,470.002026-05-20 11:47:00$299.99Sold$1,527.453.09%6
2026-05-14 11:12:00$290.81BUY170$49,437.702026-05-20 11:47:00$299.99Sold$1,559.753.15%6
2026-05-14 11:11:00$290.87BUY170$49,447.902026-05-20 11:47:00$299.99Sold$1,549.553.13%6
2026-05-14 11:10:00$291.21BUY170$49,505.702026-05-20 11:47:00$299.99Sold$1,491.753.01%6
2026-05-14 11:09:00$291.29BUY170$49,519.302026-05-20 11:47:00$299.99Sold$1,478.152.98%6
2026-05-14 11:08:00$291.15BUY170$49,495.502026-05-20 11:47:00$299.99Sold$1,501.953.03%6
2026-05-14 11:07:00$291.33BUY170$49,526.102026-05-20 11:47:00$299.99Sold$1,471.352.97%6
2026-05-14 10:38:00$291.07BUY170$49,481.902026-05-20 11:47:00$299.99Sold$1,515.553.06%6
2026-05-14 10:36:00$291.30BUY170$49,521.002026-05-20 11:47:00$299.99Sold$1,476.452.98%6
2026-05-14 10:35:00$291.21BUY170$49,505.702026-05-20 11:47:00$299.99Sold$1,491.753.01%6
2026-05-14 10:33:00$291.24BUY170$49,510.802026-05-20 11:47:00$299.99Sold$1,486.653%6
2026-05-14 10:32:00$290.98BUY170$49,466.602026-05-20 11:47:00$299.99Sold$1,530.853.09%6
2026-05-14 10:28:00$291.16BUY170$49,497.202026-05-20 11:47:00$299.99Sold$1,500.253.03%6
2026-05-14 10:27:00$291.23BUY170$49,509.102026-05-20 11:47:00$299.99Sold$1,488.353.01%6
2026-05-14 10:24:00$291.16BUY170$49,497.202026-05-20 11:47:00$299.99Sold$1,500.253.03%6
2026-05-14 10:23:00$291.08BUY170$49,483.602026-05-20 11:47:00$299.99Sold$1,513.853.06%6
2026-05-14 10:19:00$291.15BUY170$49,495.502026-05-20 11:47:00$299.99Sold$1,501.953.03%6
2026-05-14 09:58:00$290.91BUY170$49,454.702026-05-20 11:47:00$299.99Sold$1,542.753.12%6
2026-05-14 09:57:00$291.14BUY170$49,493.802026-05-20 11:47:00$299.99Sold$1,503.653.04%6
2026-05-14 09:56:00$291.33BUY170$49,526.102026-05-20 11:47:00$299.99Sold$1,471.352.97%6
2026-05-14 09:55:00$292.03BUY170$49,645.102026-05-20 11:47:00$299.99Sold$1,352.352.72%6
2026-05-14 09:54:00$291.97BUY170$49,634.902026-05-20 11:47:00$299.99Sold$1,362.552.75%6
2026-05-14 09:53:00$292.17BUY170$49,668.902026-05-20 11:47:00$299.99Sold$1,328.552.67%6
2026-05-14 09:52:00$292.09BUY170$49,655.302026-05-20 11:47:00$299.99Sold$1,342.152.7%6
2026-05-14 09:51:00$292.53BUY170$49,730.102026-05-20 11:47:00$299.99Sold$1,267.352.55%6
2026-05-14 09:50:00$293.44BUY170$49,884.802026-05-20 11:47:00$299.99Sold$1,112.652.23%6
2026-05-14 09:49:00$294.22BUY170$50,017.402026-05-20 11:47:00$299.99Sold$980.051.96%6
2026-05-14 09:48:00$294.68BUY170$50,095.602026-05-20 11:47:00$299.99Sold$901.851.8%6
2026-05-14 09:42:00$297.50SELL170$50,575.00----
2026-05-14 09:34:00$296.56SELL170$50,415.20----
2026-05-14 09:33:00$295.99SELL170$50,318.30----
2026-05-14 09:30:00$294.55BUY170$50,073.502026-05-14 09:42:00$297.50Sold$501.501%0
2026-05-13 12:48:00$298.09SELL170$50,675.30----
2026-05-13 12:47:00$298.15SELL170$50,685.50----
2026-05-13 12:46:00$298.05SELL170$50,668.60----
2026-05-13 12:45:00$298.14SELL170$50,683.80----
2026-05-13 12:44:00$298.11SELL170$50,678.70----
2026-05-13 12:43:00$298.09SELL170$50,675.30----
2026-05-13 12:42:00$298.14SELL170$50,683.80----
2026-05-13 12:41:00$298.03SELL170$50,665.10----
2026-05-13 12:40:00$298.08SELL170$50,673.60----
2026-05-13 12:39:00$298.13SELL170$50,682.10----
2026-05-13 12:38:00$297.92SELL170$50,646.40----
2026-05-13 12:34:00$297.88SELL170$50,640.40----
2026-05-13 12:33:00$298.07SELL170$50,671.90----
2026-05-13 12:32:00$298.10SELL170$50,677.00----
2026-05-13 12:31:00$298.08SELL170$50,673.60----
2026-05-13 12:30:00$298.12SELL170$50,680.40----
2026-05-13 12:29:00$297.96SELL170$50,653.20----
2026-05-13 12:28:00$298.12SELL170$50,679.60----
2026-05-13 12:27:00$298.31SELL170$50,711.90----
2026-05-13 12:26:00$298.10SELL170$50,677.00----
2026-05-13 12:25:00$297.98SELL170$50,656.60----
2026-05-13 12:24:00$297.88SELL170$50,639.60----
2026-05-13 12:23:00$297.69SELL170$50,607.30----
2026-05-13 12:22:00$297.39SELL170$50,555.90----
2026-05-13 12:21:00$297.48SELL170$50,571.60----
2026-05-13 12:20:00$297.37SELL170$50,552.10----
2026-05-13 12:19:00$297.17SELL170$50,518.90----
2026-05-13 12:18:00$297.13SELL170$50,511.20----
2026-05-13 12:15:00$297.13SELL170$50,511.20----
2026-05-13 12:11:00$297.25SELL170$50,532.50----
2026-05-13 12:10:00$297.14SELL170$50,513.80----
2026-05-13 12:09:00$297.18SELL170$50,520.60----
2026-05-13 12:08:00$297.29SELL170$50,539.30----
2026-05-13 12:03:00$297.28SELL170$50,537.60----
2026-05-13 12:02:00$297.26SELL170$50,534.20----
2026-05-13 12:01:00$297.26SELL170$50,534.20----
2026-05-13 12:00:00$297.50SELL170$50,575.00----
2026-05-13 11:59:00$297.35SELL170$50,549.50----
2026-05-13 11:58:00$297.35SELL170$50,549.50----
2026-05-13 11:57:00$297.13SELL170$50,512.10----
2026-05-13 11:41:00$297.20SELL170$50,524.00----
2026-05-13 11:40:00$297.34SELL170$50,547.80----
2026-05-13 11:39:00$297.35SELL170$50,549.50----
2026-05-13 11:38:00$297.14SELL170$50,513.80----
2026-05-13 11:37:00$296.77SELL170$50,450.90----
2026-05-13 11:36:00$296.65SELL170$50,430.50----
2026-05-13 11:35:00$296.20SELL170$50,354.00----
2026-05-13 11:34:00$296.54SELL170$50,411.80----
2026-05-13 11:33:00$296.30SELL170$50,371.00----
2026-05-13 09:45:00$291.59BUY170$49,570.302026-05-13 11:33:00$296.30Sold$800.701.62%0
2026-05-13 09:44:00$291.58BUY170$49,568.602026-05-13 11:33:00$296.30Sold$802.401.62%0
2026-05-13 09:43:00$291.80BUY170$49,606.002026-05-13 11:33:00$296.30Sold$765.001.54%0
2026-05-13 09:42:00$292.65BUY170$49,750.502026-05-13 11:33:00$296.30Sold$620.501.25%0
2026-05-13 09:41:00$292.65BUY170$49,750.502026-05-13 11:33:00$296.30Sold$620.501.25%0
2026-05-13 09:40:00$292.54BUY170$49,731.802026-05-13 11:33:00$296.30Sold$639.201.29%0
2026-05-13 09:37:00$293.12BUY170$49,830.402026-05-13 11:33:00$296.30Sold$540.601.08%0
2026-05-13 09:33:00$293.96BUY170$49,973.202026-05-13 11:38:00$297.14Sold$540.601.08%0
2026-05-13 09:32:00$294.30BUY170$50,031.002026-05-13 11:39:00$297.35Sold$518.501.04%0
2026-05-12 10:54:00$293.75BUY170$49,937.502026-05-13 11:37:00$296.77Sold$513.401.03%1
2026-05-12 10:53:00$293.76BUY170$49,938.402026-05-13 11:37:00$296.77Sold$512.551.03%1
2026-05-12 10:52:00$293.64BUY170$49,917.902026-05-13 11:36:00$296.65Sold$512.551.03%1
2026-05-12 10:51:00$293.57BUY170$49,906.902026-05-13 11:34:00$296.54Sold$504.901.01%1
2026-05-12 10:50:00$293.92BUY170$49,966.402026-05-13 11:38:00$297.14Sold$547.401.1%1
2026-05-12 10:49:00$294.22BUY170$50,017.402026-05-13 11:39:00$297.35Sold$532.101.06%1
2026-05-12 10:48:00$294.15BUY170$50,005.502026-05-13 11:38:00$297.14Sold$508.301.02%1
2026-05-12 10:47:00$294.01BUY170$49,980.902026-05-13 11:38:00$297.14Sold$532.951.07%1
2026-05-12 10:46:00$294.27BUY170$50,025.102026-05-13 11:39:00$297.35Sold$524.451.05%1
2026-05-12 10:45:00$294.81BUY170$50,117.702026-05-13 12:24:00$297.88Sold$521.901.04%1
2026-05-12 10:23:00$295.06BUY170$50,160.202026-05-13 12:26:00$298.10Sold$516.801.03%1
2026-05-12 09:50:00$295.43BUY170$50,223.102026-05-20 11:47:00$299.99Sold$774.351.54%8
2026-05-12 09:44:00$296.35BUY170$50,379.502026-05-20 11:47:00$299.99Sold$617.951.23%8
2026-05-12 09:43:00$296.83BUY170$50,461.102026-05-20 11:47:00$299.99Sold$536.351.06%8
2026-05-12 09:34:00$296.59BUY170$50,420.302026-05-20 11:47:00$299.99Sold$577.151.14%8
2026-05-12 09:31:00$296.89BUY170$50,471.302026-05-20 11:47:00$299.99Sold$526.151.04%8
2026-05-11 15:58:00$301.00SELL170$51,170.00----
2026-05-11 14:29:00$301.07SELL170$51,181.90----

Buy Times -> Sold

1218 -> 75.94% -> 925

Sell Times -> Sold

3682 -> 25.12% -> 925

Average Cost

$50,053.20
Min: $47,667.20 - Max: $52,713.00

Average Hold Days

9.8 days
Min: 0 - Max: 20

Average Gain

$1,427.72
Min: $500.26 - Max: $3,339.90

Average Gain (%)

2.85%
Min: 0.96% - Max: 6.59%

Buy Times -> Still Hold

1218 -> 24.06% -> 293

Avg. Hold Cost (Not Sold)

$50,014.19
Min: $49,658.00 - Max: $51,111.20

Avg. Hold Days (Not Sold)

2.8 days
Min: 2 - Max: 4

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 15:59:00$356.08BUY140$49,850.50--Hold--2
2026-07-08 15:57:00$356.05BUY140$49,847.00--Hold--2
2026-07-08 15:56:00$356.00BUY140$49,840.00--Hold--2
2026-07-08 15:55:00$355.94BUY140$49,831.60--Hold--2
2026-07-08 15:53:00$355.93BUY140$49,830.20--Hold--2
2026-07-08 15:52:00$355.65BUY140$49,791.00--Hold--2
2026-07-08 15:51:00$355.74BUY140$49,802.90--Hold--2
2026-07-08 15:50:00$355.98BUY140$49,837.20--Hold--2
2026-07-08 15:49:00$355.66BUY140$49,791.70--Hold--2
2026-07-08 15:48:00$355.43BUY140$49,760.20--Hold--2
2026-07-08 15:47:00$355.63BUY140$49,788.20--Hold--2
2026-07-08 15:46:00$355.58BUY140$49,781.90--Hold--2
2026-07-08 15:45:00$355.73BUY140$49,802.20--Hold--2
2026-07-08 15:44:00$355.98BUY140$49,837.20--Hold--2
2026-07-08 15:43:00$355.96BUY140$49,834.40--Hold--2
2026-07-08 15:42:00$355.99BUY140$49,838.60--Hold--2
2026-07-08 15:41:00$355.79BUY140$49,810.60--Hold--2
2026-07-08 15:40:00$355.70BUY140$49,798.50--Hold--2
2026-07-08 15:39:00$355.91BUY140$49,826.70--Hold--2
2026-07-08 15:38:00$355.85BUY140$49,819.00--Hold--2
2026-07-08 15:37:00$356.18BUY140$49,865.20--Hold--2
2026-07-08 15:36:00$356.20BUY140$49,868.70--Hold--2
2026-07-08 15:35:00$356.11BUY140$49,855.40--Hold--2
2026-07-08 15:28:00$356.14BUY140$49,859.60--Hold--2
2026-07-08 15:27:00$356.14BUY140$49,859.60--Hold--2
2026-07-08 15:26:00$355.98BUY140$49,837.20--Hold--2
2026-07-08 15:25:00$356.05BUY140$49,847.00--Hold--2
2026-07-08 15:24:00$356.21BUY140$49,869.40--Hold--2
2026-07-08 15:22:00$356.22BUY140$49,870.80--Hold--2
2026-07-08 15:20:00$356.23BUY140$49,872.20--Hold--2
2026-07-08 15:19:00$355.99BUY140$49,838.60--Hold--2
2026-07-08 15:18:00$356.23BUY140$49,872.20--Hold--2
2026-07-08 15:17:00$356.13BUY140$49,857.50--Hold--2
2026-07-08 15:15:00$356.20BUY140$49,868.00--Hold--2
2026-07-08 15:14:00$355.97BUY140$49,835.80--Hold--2
2026-07-08 15:13:00$355.97BUY140$49,835.80--Hold--2
2026-07-08 15:12:00$355.74BUY140$49,803.60--Hold--2
2026-07-08 15:11:00$355.58BUY140$49,781.20--Hold--2
2026-07-08 15:10:00$355.61BUY140$49,785.40--Hold--2
2026-07-08 15:09:00$355.61BUY140$49,785.40--Hold--2
2026-07-08 15:08:00$355.81BUY140$49,813.40--Hold--2
2026-07-08 15:07:00$355.87BUY140$49,821.80--Hold--2
2026-07-08 15:06:00$355.74BUY140$49,803.60--Hold--2
2026-07-08 15:05:00$355.75BUY140$49,805.00--Hold--2
2026-07-08 15:04:00$355.69BUY140$49,796.60--Hold--2
2026-07-08 15:03:00$355.70BUY140$49,797.30--Hold--2
2026-07-08 15:02:00$355.87BUY140$49,821.80--Hold--2
2026-07-08 15:01:00$356.11BUY140$49,855.40--Hold--2
2026-07-08 15:00:00$356.07BUY140$49,849.80--Hold--2
2026-07-08 14:59:00$355.81BUY140$49,813.40--Hold--2
2026-07-08 14:58:00$355.78BUY140$49,809.20--Hold--2
2026-07-08 14:57:00$355.73BUY140$49,802.20--Hold--2
2026-07-08 14:56:00$355.61BUY140$49,785.40--Hold--2
2026-07-08 14:55:00$355.72BUY140$49,800.80--Hold--2
2026-07-08 14:54:00$355.73BUY140$49,802.20--Hold--2
2026-07-08 14:53:00$355.68BUY140$49,795.20--Hold--2
2026-07-08 14:52:00$355.83BUY140$49,816.20--Hold--2
2026-07-08 14:51:00$355.94BUY140$49,831.60--Hold--2
2026-07-08 14:50:00$355.96BUY140$49,833.70--Hold--2
2026-07-08 14:49:00$355.92BUY140$49,828.10--Hold--2
2026-07-08 14:48:00$355.82BUY140$49,815.20--Hold--2
2026-07-08 14:47:00$355.67BUY140$49,794.50--Hold--2
2026-07-08 14:46:00$355.65BUY140$49,790.30--Hold--2
2026-07-08 14:45:00$355.86BUY140$49,820.40--Hold--2
2026-07-08 14:44:00$355.80BUY140$49,812.00--Hold--2
2026-07-08 14:43:00$355.59BUY140$49,782.60--Hold--2
2026-07-08 14:42:00$355.45BUY140$49,763.00--Hold--2
2026-07-08 14:41:00$355.82BUY140$49,814.10--Hold--2
2026-07-08 14:40:00$355.95BUY140$49,833.00--Hold--3
2026-07-08 14:39:00$355.80BUY140$49,812.00--Hold--3
2026-07-08 14:38:00$355.70BUY140$49,798.00--Hold--3
2026-07-08 14:37:00$355.66BUY140$49,792.40--Hold--3
2026-07-08 14:36:00$355.63BUY140$49,788.20--Hold--3
2026-07-08 14:35:00$355.43BUY140$49,760.20--Hold--3
2026-07-08 14:34:00$355.34BUY140$49,746.90--Hold--3
2026-07-08 14:33:00$355.35BUY140$49,749.00--Hold--3
2026-07-08 14:32:00$355.53BUY140$49,773.50--Hold--3
2026-07-08 14:31:00$355.42BUY140$49,759.50--Hold--3
2026-07-08 14:30:00$355.37BUY140$49,751.80--Hold--3
2026-07-08 14:29:00$355.55BUY140$49,777.00--Hold--3
2026-07-08 14:28:00$355.57BUY140$49,779.80--Hold--3
2026-07-08 14:27:00$355.72BUY140$49,800.80--Hold--3
2026-07-08 14:26:00$355.75BUY140$49,805.00--Hold--3
2026-07-08 14:25:00$355.65BUY140$49,791.00--Hold--3
2026-07-08 14:24:00$355.66BUY140$49,791.70--Hold--3
2026-07-08 14:23:00$355.75BUY140$49,804.30--Hold--3
2026-07-08 14:22:00$355.85BUY140$49,819.00--Hold--3
2026-07-08 14:21:00$355.63BUY140$49,787.50--Hold--3
2026-07-08 14:20:00$355.03BUY140$49,704.20--Hold--3
2026-07-08 14:19:00$355.39BUY140$49,754.60--Hold--3
2026-07-08 14:18:00$355.22BUY140$49,730.80--Hold--3
2026-07-08 14:17:00$355.41BUY140$49,757.40--Hold--3
2026-07-08 14:16:00$355.93BUY140$49,830.20--Hold--3
2026-07-08 14:15:00$356.08BUY140$49,851.20--Hold--3
2026-07-08 14:11:00$356.07BUY140$49,849.10--Hold--3
2026-07-08 14:10:00$356.10BUY140$49,853.30--Hold--3
2026-07-08 14:09:00$356.20BUY140$49,868.00--Hold--3
2026-07-08 14:08:00$356.25BUY140$49,875.00--Hold--3
2026-07-08 14:07:00$356.20BUY140$49,868.00--Hold--3
2026-07-08 14:06:00$355.99BUY140$49,838.60--Hold--3
2026-07-08 14:05:00$356.16BUY140$49,861.70--Hold--3
2026-07-08 14:04:00$356.03BUY140$49,844.20--Hold--3
2026-07-08 14:03:00$355.90BUY140$49,826.00--Hold--3
2026-07-08 14:02:00$355.76BUY140$49,806.40--Hold--3
2026-07-08 14:01:00$356.11BUY140$49,854.70--Hold--3
2026-07-08 14:00:00$356.08BUY140$49,851.20--Hold--3
2026-07-08 13:59:00$355.62BUY140$49,786.10--Hold--3
2026-07-08 13:58:00$355.53BUY140$49,774.20--Hold--3
2026-07-08 13:57:00$355.71BUY140$49,799.40--Hold--3
2026-07-08 13:56:00$355.67BUY140$49,793.10--Hold--3
2026-07-08 13:50:00$356.25BUY140$49,875.00--Hold--3
2026-07-08 13:49:00$355.84BUY140$49,817.60--Hold--3
2026-07-08 13:48:00$356.05BUY140$49,847.00--Hold--3
2026-07-08 13:47:00$356.14BUY140$49,859.60--Hold--3
2026-07-08 13:46:00$356.15BUY140$49,861.00--Hold--3
2026-07-08 13:38:00$356.09BUY140$49,852.60--Hold--3
2026-07-08 12:39:00$355.87BUY140$49,821.80--Hold--3
2026-07-08 12:38:00$355.68BUY140$49,795.20--Hold--3
2026-07-08 12:37:00$355.63BUY140$49,788.20--Hold--3
2026-07-08 12:36:00$355.68BUY140$49,795.20--Hold--3
2026-07-08 12:35:00$355.89BUY140$49,823.90--Hold--3
2026-07-08 12:34:00$355.69BUY140$49,795.90--Hold--3
2026-07-08 12:33:00$355.90BUY140$49,826.00--Hold--3
2026-07-08 12:32:00$355.87BUY140$49,821.80--Hold--3
2026-07-08 12:31:00$355.90BUY140$49,826.00--Hold--3
2026-07-08 12:30:00$356.01BUY140$49,841.40--Hold--3
2026-07-08 12:29:00$355.60BUY140$49,784.00--Hold--3
2026-07-08 12:28:00$355.87BUY140$49,821.80--Hold--3
2026-07-08 12:27:00$355.85BUY140$49,819.00--Hold--3
2026-07-08 12:26:00$355.71BUY140$49,799.40--Hold--3
2026-07-08 12:25:00$355.52BUY140$49,772.80--Hold--3
2026-07-08 12:24:00$355.44BUY140$49,761.60--Hold--3
2026-07-08 12:23:00$355.77BUY140$49,807.80--Hold--3
2026-07-08 12:22:00$355.36BUY140$49,751.10--Hold--3
2026-07-08 12:21:00$355.57BUY140$49,779.80--Hold--3
2026-07-08 12:20:00$355.45BUY140$49,763.00--Hold--3
2026-07-08 12:19:00$355.27BUY140$49,737.80--Hold--3
2026-07-08 12:18:00$355.46BUY140$49,764.40--Hold--3
2026-07-08 12:17:00$355.43BUY140$49,760.20--Hold--3
2026-07-08 12:16:00$355.35BUY140$49,749.00--Hold--3
2026-07-08 12:15:00$355.61BUY140$49,785.40--Hold--3
2026-07-08 12:14:00$355.81BUY140$49,813.40--Hold--3
2026-07-08 12:13:00$356.17BUY140$49,863.80--Hold--3
2026-07-08 12:09:00$356.07BUY140$49,849.80--Hold--3
2026-07-08 12:08:00$355.65BUY140$49,791.00--Hold--3
2026-07-08 12:07:00$355.38BUY140$49,753.20--Hold--3
2026-07-08 12:06:00$355.49BUY140$49,768.60--Hold--3
2026-07-08 12:05:00$355.47BUY140$49,765.80--Hold--3
2026-07-08 12:04:00$355.19BUY140$49,726.60--Hold--3
2026-07-08 12:03:00$355.40BUY140$49,756.00--Hold--3
2026-07-08 12:02:00$355.40BUY140$49,756.00--Hold--3
2026-07-08 12:01:00$355.20BUY140$49,728.00--Hold--3
2026-07-08 12:00:00$355.24BUY140$49,733.60--Hold--3
2026-07-08 11:59:00$355.13BUY140$49,718.20--Hold--3
2026-07-08 11:58:00$355.24BUY140$49,733.60--Hold--3
2026-07-08 11:57:00$355.05BUY140$49,707.00--Hold--3
2026-07-08 11:56:00$354.79BUY140$49,670.60--Hold--3
2026-07-08 11:55:00$354.70BUY140$49,658.00--Hold--3
2026-07-08 11:54:00$355.02BUY140$49,702.80--Hold--3
2026-07-08 11:53:00$355.11BUY140$49,715.40--Hold--3
2026-07-08 11:52:00$355.15BUY140$49,721.00--Hold--3
2026-07-08 11:51:00$355.11BUY140$49,715.40--Hold--3
2026-07-08 11:50:00$355.34BUY140$49,747.60--Hold--3
2026-07-08 11:49:00$355.43BUY140$49,760.20--Hold--3
2026-07-08 11:48:00$355.38BUY140$49,753.20--Hold--3
2026-07-08 11:47:00$355.49BUY140$49,768.60--Hold--3
2026-07-08 11:46:00$355.60BUY140$49,784.00--Hold--3
2026-07-08 11:45:00$355.57BUY140$49,779.80--Hold--3
2026-07-08 11:44:00$355.23BUY140$49,732.20--Hold--3
2026-07-08 11:43:00$355.12BUY140$49,716.80--Hold--3
2026-07-08 11:42:00$355.26BUY140$49,736.40--Hold--3
2026-07-08 11:41:00$355.30BUY140$49,742.00--Hold--3
2026-07-08 11:40:00$355.62BUY140$49,786.80--Hold--3
2026-07-08 11:39:00$354.96BUY140$49,694.40--Hold--3
2026-07-08 11:38:00$355.42BUY140$49,758.80--Hold--3
2026-07-08 11:37:00$355.33BUY140$49,746.20--Hold--3
2026-07-08 11:36:00$355.41BUY140$49,757.40--Hold--3
2026-07-08 11:35:00$355.25BUY140$49,735.00--Hold--3
2026-07-08 11:34:00$355.13BUY140$49,718.20--Hold--3
2026-07-08 11:33:00$355.23BUY140$49,732.20--Hold--3
2026-07-08 11:32:00$355.03BUY140$49,704.20--Hold--3
2026-07-08 11:31:00$354.80BUY140$49,672.00--Hold--3
2026-07-08 11:30:00$354.81BUY140$49,673.40--Hold--3
2026-07-08 11:29:00$355.13BUY140$49,718.20--Hold--3
2026-07-08 11:28:00$355.05BUY140$49,707.00--Hold--3
2026-07-08 11:27:00$354.76BUY140$49,666.40--Hold--3
2026-07-08 11:26:00$354.82BUY140$49,674.80--Hold--3
2026-07-08 11:25:00$355.14BUY140$49,719.60--Hold--3
2026-07-08 11:24:00$355.14BUY140$49,719.60--Hold--3
2026-07-08 11:23:00$355.31BUY140$49,743.40--Hold--3
2026-07-08 11:22:00$355.55BUY140$49,777.00--Hold--3
2026-07-08 11:21:00$356.00BUY140$49,840.00--Hold--3
2026-07-08 11:20:00$356.21BUY140$49,869.40--Hold--3
2026-07-08 11:19:00$356.36BUY140$49,890.40--Hold--3
2026-07-08 11:18:00$356.22BUY140$49,870.80--Hold--3
2026-07-08 11:17:00$355.51BUY140$49,771.40--Hold--3
2026-07-08 11:16:00$355.83BUY140$49,816.20--Hold--3
2026-07-08 11:15:00$356.14BUY140$49,859.60--Hold--3
2026-07-08 11:14:00$356.04BUY140$49,845.60--Hold--3
2026-07-08 11:13:00$356.15BUY140$49,861.00--Hold--3
2026-07-08 11:12:00$356.24BUY140$49,873.60--Hold--3
2026-07-08 11:11:00$356.55BUY140$49,917.00--Hold--3
2026-07-08 11:10:00$356.50BUY140$49,910.00--Hold--3
2026-07-08 11:09:00$356.26BUY140$49,876.40--Hold--3
2026-07-08 11:08:00$355.99BUY140$49,838.60--Hold--3
2026-07-08 11:07:00$355.94BUY140$49,831.60--Hold--3
2026-07-08 11:06:00$356.13BUY140$49,858.20--Hold--3
2026-07-08 11:05:00$356.63BUY140$49,928.20--Hold--3
2026-07-08 11:04:00$356.13BUY140$49,858.20--Hold--3
2026-07-08 11:03:00$356.19BUY140$49,866.60--Hold--3
2026-07-08 11:02:00$356.51BUY140$49,911.40--Hold--3
2026-07-08 11:01:00$356.54BUY140$49,915.60--Hold--3
2026-07-08 11:00:00$356.54BUY140$49,915.60--Hold--3
2026-07-08 10:59:00$356.78BUY140$49,949.20--Hold--3
2026-07-08 10:58:00$356.77BUY140$49,947.80--Hold--3
2026-07-08 10:57:00$356.95BUY140$49,973.00--Hold--3
2026-07-08 10:56:00$356.77BUY140$49,947.80--Hold--3
2026-07-08 10:55:00$356.74BUY140$49,943.60--Hold--3
2026-07-08 10:54:00$356.60BUY140$49,924.00--Hold--3
2026-07-08 10:53:00$356.76BUY140$49,946.40--Hold--3
2026-07-08 10:52:00$356.92BUY140$49,968.80--Hold--3
2026-07-08 10:51:00$356.36BUY140$49,890.40--Hold--3
2026-07-08 10:50:00$355.99BUY140$49,838.60--Hold--3
2026-07-08 10:49:00$356.27BUY140$49,877.80--Hold--3
2026-07-08 10:48:00$356.89BUY140$49,964.60--Hold--3
2026-07-08 10:47:00$357.11BUY140$49,995.40--Hold--3
2026-07-08 10:46:00$356.93BUY140$49,970.20--Hold--3
2026-07-08 10:45:00$356.80BUY140$49,952.00--Hold--3
2026-07-08 10:44:00$357.24BUY140$50,013.60--Hold--3
2026-07-08 10:43:00$357.95BUY140$50,113.00--Hold--3
2026-07-08 10:42:00$357.94BUY140$50,111.60--Hold--3
2026-07-08 10:41:00$358.13BUY140$50,138.20--Hold--3
2026-07-08 10:40:00$358.30BUY140$50,162.00--Hold--3
2026-07-08 10:39:00$358.40BUY140$50,176.00--Hold--3
2026-07-08 10:38:00$358.34BUY140$50,167.60--Hold--3
2026-07-08 10:37:00$358.84BUY140$50,237.60--Hold--3
2026-07-08 10:36:00$358.69BUY140$50,216.60--Hold--3
2026-07-08 10:35:00$359.19BUY140$50,286.60--Hold--3
2026-07-08 10:34:00$359.26BUY140$50,296.40--Hold--3
2026-07-08 10:33:00$359.45BUY140$50,323.00--Hold--3
2026-07-08 10:32:00$358.95BUY140$50,253.00--Hold--3
2026-07-08 10:31:00$359.46BUY140$50,324.40--Hold--3
2026-07-08 10:28:00$359.44BUY140$50,321.60--Hold--3
2026-07-08 10:27:00$359.23BUY140$50,292.20--Hold--3
2026-07-08 10:26:00$359.23BUY140$50,292.20--Hold--3
2026-07-08 10:24:00$359.21BUY140$50,289.40--Hold--3
2026-07-08 10:20:00$358.80BUY140$50,232.00--Hold--3
2026-07-08 10:19:00$359.01BUY140$50,261.40--Hold--3
2026-07-08 10:18:00$358.71BUY140$50,219.40--Hold--3
2026-07-08 10:16:00$359.36BUY140$50,310.40--Hold--3
2026-07-08 10:15:00$359.43BUY140$50,320.20--Hold--3
2026-07-08 09:31:00$358.32BUY140$50,164.80--Hold--3
2026-07-08 09:30:00$358.65BUY140$50,211.00--Hold--3
2026-07-07 15:44:00$364.91BUY140$51,087.40--Hold--3
2026-07-07 15:43:00$364.88BUY140$51,083.20--Hold--3
2026-07-07 15:42:00$364.95BUY140$51,093.70--Hold--3
2026-07-07 15:40:00$364.96BUY140$51,094.40--Hold--3
2026-07-07 15:39:00$364.94BUY140$51,090.90--Hold--3
2026-07-07 15:38:00$364.81BUY140$51,073.40--Hold--3
2026-07-07 15:37:00$364.65BUY140$51,051.00--Hold--3
2026-07-07 15:36:00$364.51BUY140$51,031.40--Hold--3
2026-07-07 15:35:00$364.75BUY140$51,065.00--Hold--3
2026-07-07 15:34:00$364.67BUY140$51,053.80--Hold--3
2026-07-07 15:33:00$364.32BUY140$51,004.80--Hold--3
2026-07-07 15:32:00$364.55BUY140$51,037.00--Hold--3
2026-07-07 15:31:00$364.25BUY140$50,994.30--Hold--3
2026-07-07 15:30:00$364.63BUY140$51,048.20--Hold--3
2026-07-07 15:29:00$364.33BUY140$51,006.20--Hold--3
2026-07-07 15:28:00$364.12BUY140$50,976.80--Hold--3
2026-07-07 15:27:00$364.36BUY140$51,009.70--Hold--3
2026-07-07 15:26:00$364.45BUY140$51,023.00--Hold--3
2026-07-07 15:25:00$364.61BUY140$51,045.40--Hold--3
2026-07-07 15:20:00$364.93BUY140$51,090.20--Hold--3
2026-07-07 10:49:00$364.80BUY140$51,072.00--Hold--4
2026-07-07 10:48:00$364.48BUY140$51,027.20--Hold--4
2026-07-07 10:46:00$364.89BUY140$51,084.60--Hold--4
2026-07-07 10:45:00$364.32BUY140$51,004.80--Hold--4
2026-07-07 10:44:00$364.20BUY140$50,988.00--Hold--4
2026-07-07 10:43:00$364.19BUY140$50,986.60--Hold--4
2026-07-07 10:42:00$364.19BUY140$50,986.60--Hold--4
2026-07-07 10:41:00$363.80BUY140$50,932.00--Hold--4
2026-07-07 10:40:00$364.31BUY140$51,003.40--Hold--4
2026-07-07 10:39:00$364.77BUY140$51,067.80--Hold--4
2026-07-07 10:38:00$364.71BUY140$51,059.40--Hold--4
2026-07-07 10:37:00$365.00BUY140$51,100.00--Hold--4
2026-07-07 10:34:00$365.07BUY140$51,109.80--Hold--4
2026-07-07 10:33:00$365.08BUY140$51,111.20--Hold--4
2026-07-07 10:32:00$365.04BUY140$51,105.60--Hold--4
2026-07-07 10:26:00$364.51BUY140$51,031.40--Hold--4
2026-07-07 10:25:00$364.65BUY140$51,051.00--Hold--4
2026-07-07 10:24:00$364.55BUY140$51,037.00--Hold--4
2026-07-07 10:23:00$365.04BUY140$51,105.60--Hold--4
2026-07-07 10:17:00$364.61BUY140$51,044.70--Hold--4
2026-07-02 10:40:00$380.71SELL140$53,299.40----
2026-07-02 10:39:00$381.02SELL140$53,342.80----
2026-07-02 10:38:00$381.00SELL140$53,340.00----
2026-07-02 10:37:00$380.87SELL140$53,321.80----
2026-07-02 10:33:00$380.83SELL140$53,316.20----
2026-07-02 10:32:00$380.88SELL140$53,323.20----
2026-07-02 10:31:00$381.07SELL140$53,349.80----
2026-07-02 10:30:00$380.49SELL140$53,268.60----
2026-07-02 10:20:00$380.54SELL140$53,275.60----
2026-07-02 10:19:00$380.84SELL140$53,317.60----
2026-07-02 10:18:00$382.14SELL140$53,499.60----
2026-07-02 10:17:00$381.91SELL140$53,467.40----
2026-07-02 10:16:00$382.08SELL140$53,491.20----
2026-07-02 10:15:00$382.78SELL140$53,589.20----
2026-07-02 10:14:00$382.69SELL140$53,576.60----
2026-07-02 10:13:00$382.64SELL140$53,569.60----
2026-07-02 10:12:00$382.39SELL140$53,534.60----
2026-07-02 10:11:00$381.75SELL140$53,445.00----
2026-07-02 10:10:00$380.91SELL140$53,327.40----
2026-07-02 10:09:00$380.83SELL140$53,316.20----
2026-07-02 10:08:00$380.56SELL140$53,278.40----
2026-07-02 10:07:00$380.35SELL140$53,249.00----
2026-07-02 10:06:00$380.19SELL140$53,226.60----
2026-07-02 10:05:00$379.87SELL140$53,181.80----
2026-07-02 10:04:00$380.66SELL140$53,292.40----
2026-07-02 10:03:00$380.31SELL140$53,243.40----
2026-07-02 10:02:00$379.88SELL140$53,183.20----
2026-07-02 10:01:00$379.92SELL140$53,188.80----
2026-07-02 10:00:00$380.36SELL140$53,250.40----
2026-07-02 09:59:00$379.76SELL140$53,166.40----
2026-07-02 09:58:00$379.97SELL140$53,195.80----
2026-07-02 09:57:00$379.88SELL140$53,183.20----
2026-07-02 09:56:00$380.38SELL140$53,253.20----
2026-07-02 09:55:00$380.37SELL140$53,251.80----
2026-07-02 09:54:00$380.29SELL140$53,240.60----
2026-07-02 09:53:00$381.11SELL140$53,355.40----
2026-07-02 09:52:00$381.02SELL140$53,342.80----
2026-07-02 09:51:00$380.22SELL140$53,230.80----
2026-07-02 09:50:00$379.44SELL140$53,121.60----
2026-07-02 09:49:00$379.49SELL140$53,128.60----
2026-07-02 09:48:00$379.91SELL140$53,187.40----
2026-07-02 09:47:00$379.39SELL140$53,114.60----
2026-07-02 09:44:00$379.54SELL140$53,135.60----
2026-07-02 09:35:00$379.46SELL140$53,124.40----
2026-07-02 09:33:00$379.84SELL140$53,177.60----
2026-06-25 11:10:00$377.43SELL140$52,840.20----
2026-06-25 11:09:00$377.39SELL140$52,834.60----
2026-06-25 11:08:00$377.69SELL140$52,876.60----
2026-06-25 11:07:00$377.88SELL140$52,903.20----
2026-06-25 11:06:00$377.73SELL140$52,882.20----
2026-06-25 11:05:00$377.79SELL140$52,890.60----
2026-06-25 11:04:00$378.72SELL140$53,020.80----
2026-06-25 11:03:00$377.70SELL140$52,878.00----
2026-06-25 11:02:00$377.95SELL140$52,913.00----
2026-06-25 11:00:00$377.43SELL140$52,840.20----
2026-06-25 10:58:00$377.44SELL140$52,841.60----
2026-06-25 10:57:00$377.39SELL140$52,834.60----
2026-06-25 10:56:00$377.66SELL140$52,872.40----
2026-06-25 10:54:00$378.22SELL140$52,950.80----
2026-06-25 10:53:00$377.90SELL140$52,906.00----
2026-06-25 10:52:00$378.47SELL140$52,985.80----
2026-06-25 10:51:00$378.65SELL140$53,011.00----
2026-06-25 10:50:00$378.45SELL140$52,983.00----
2026-06-25 10:49:00$378.17SELL140$52,943.80----
2026-06-25 10:48:00$377.94SELL140$52,911.60----
2026-06-25 10:47:00$377.65SELL140$52,871.00----
2026-06-25 10:43:00$377.94SELL140$52,911.60----
2026-06-25 10:42:00$378.23SELL140$52,952.20----
2026-06-25 10:41:00$378.09SELL140$52,932.60----
2026-06-25 10:40:00$378.60SELL140$53,004.00----
2026-06-25 10:39:00$379.26SELL140$53,096.40----
2026-06-25 10:38:00$378.62SELL140$53,006.80----
2026-06-25 10:37:00$378.92SELL140$53,048.80----
2026-06-25 10:36:00$379.31SELL140$53,103.40----
2026-06-25 10:35:00$378.74SELL140$53,023.60----
2026-06-25 10:34:00$378.93SELL140$53,050.20----
2026-06-25 10:33:00$378.44SELL140$52,981.60----
2026-06-25 10:32:00$378.26SELL140$52,956.40----
2026-06-25 10:31:00$378.12SELL140$52,936.80----
2026-06-25 10:30:00$377.56SELL140$52,858.40----
2026-06-25 10:29:00$377.48SELL140$52,847.20----
2026-06-25 10:28:00$377.39SELL140$52,834.60----
2026-06-25 10:27:00$377.43SELL140$52,840.20----
2026-06-25 10:26:00$378.06SELL140$52,928.40----
2026-06-25 10:25:00$378.23SELL140$52,952.20----
2026-06-25 10:24:00$377.73SELL140$52,882.20----
2026-06-25 10:23:00$377.95SELL140$52,913.00----
2026-06-25 10:22:00$377.99SELL140$52,918.60----
2026-06-25 10:21:00$377.86SELL140$52,900.40----
2026-06-25 10:20:00$377.99SELL140$52,918.60----
2026-06-25 10:19:00$377.64SELL140$52,869.60----
2026-06-25 10:18:00$376.99SELL140$52,778.60----
2026-06-25 10:17:00$376.27SELL140$52,677.80----
2026-06-25 10:16:00$375.79SELL140$52,610.60----
2026-06-25 10:15:00$375.92SELL140$52,628.80----
2026-06-25 10:14:00$376.17SELL140$52,663.80----
2026-06-25 10:13:00$376.71SELL140$52,739.40----
2026-06-25 10:12:00$376.85SELL140$52,759.00----
2026-06-25 10:11:00$376.66SELL140$52,732.40----
2026-06-25 10:10:00$376.83SELL140$52,756.20----
2026-06-25 10:09:00$376.00SELL140$52,640.00----
2026-06-25 10:08:00$375.55SELL140$52,577.00----
2026-06-25 10:07:00$375.41SELL140$52,557.40----
2026-06-25 10:06:00$376.00SELL140$52,640.00----
2026-06-25 10:05:00$376.21SELL140$52,669.40----
2026-06-25 10:04:00$374.44SELL140$52,421.60----
2026-06-25 10:03:00$374.13SELL140$52,378.20----
2026-06-25 10:02:00$373.76SELL140$52,326.40----
2026-06-25 10:01:00$373.58SELL140$52,301.20----
2026-06-25 10:00:00$373.30SELL140$52,262.00----
2026-06-25 09:59:00$373.56SELL140$52,298.40----
2026-06-25 09:58:00$373.79SELL140$52,330.60----
2026-06-25 09:57:00$373.90SELL140$52,346.00----
2026-06-25 09:56:00$373.59SELL140$52,302.60----
2026-06-25 09:55:00$373.60SELL140$52,304.00----
2026-06-25 09:54:00$373.94SELL140$52,351.60----
2026-06-25 09:53:00$373.20SELL140$52,248.00----
2026-06-25 09:52:00$373.78SELL140$52,329.20----
2026-06-25 09:51:00$374.06SELL140$52,368.40----
2026-06-25 09:50:00$374.45SELL140$52,423.00----
2026-06-25 09:49:00$374.11SELL140$52,375.40----
2026-06-25 09:48:00$373.64SELL140$52,309.60----
2026-06-25 09:47:00$373.61SELL140$52,305.40----
2026-06-25 09:46:00$372.88SELL140$52,203.20----
2026-06-25 09:45:00$373.76SELL140$52,326.40----
2026-06-25 09:44:00$373.14SELL140$52,239.60----
2026-06-25 09:43:00$373.03SELL140$52,224.20----
2026-06-25 09:42:00$373.35SELL140$52,269.00----
2026-06-25 09:41:00$373.72SELL140$52,320.80----
2026-06-25 09:40:00$373.29SELL140$52,260.60----
2026-06-25 09:39:00$373.09SELL140$52,232.60----
2026-06-25 09:38:00$373.12SELL140$52,236.80----
2026-06-25 09:37:00$373.92SELL140$52,348.80----
2026-06-25 09:36:00$373.48SELL140$52,287.20----
2026-06-25 09:35:00$372.14SELL140$52,099.60----
2026-06-25 09:34:00$371.62SELL140$52,026.80----
2026-06-25 09:33:00$371.42SELL140$51,998.80----
2026-06-25 09:32:00$371.22SELL140$51,970.80----
2026-06-25 09:31:00$372.14SELL140$52,099.60----
2026-06-25 09:30:00$370.81SELL140$51,913.40----
2026-06-24 12:39:00$367.80SELL140$51,492.00----
2026-06-24 11:32:00$368.88SELL140$51,643.20----
2026-06-24 11:31:00$368.92SELL140$51,648.80----
2026-06-24 11:30:00$368.77SELL140$51,627.80----
2026-06-24 11:29:00$368.53SELL140$51,594.20----
2026-06-24 11:28:00$368.49SELL140$51,588.60----
2026-06-24 11:27:00$369.22SELL140$51,690.80----
2026-06-24 11:26:00$369.04SELL140$51,665.60----
2026-06-24 11:25:00$368.66SELL140$51,612.40----
2026-06-24 11:24:00$368.60SELL140$51,604.00----
2026-06-24 11:23:00$368.16SELL140$51,542.40----
2026-06-24 11:22:00$368.28SELL140$51,559.20----
2026-06-24 11:21:00$368.33SELL140$51,566.20----
2026-06-24 11:20:00$368.22SELL140$51,550.80----
2026-06-24 11:19:00$367.64SELL140$51,469.60----
2026-06-24 11:18:00$367.60SELL140$51,464.00----
2026-06-24 11:17:00$368.01SELL140$51,521.40----
2026-06-24 11:16:00$367.84SELL140$51,497.60----
2026-06-24 11:15:00$367.34SELL140$51,427.60----
2026-06-24 11:11:00$367.32SELL140$51,424.80----
2026-06-24 11:10:00$367.92SELL140$51,508.80----
2026-06-24 11:09:00$367.93SELL140$51,510.20----
2026-06-24 11:08:00$367.94SELL140$51,511.60----
2026-06-24 11:07:00$367.83SELL140$51,496.20----
2026-06-24 11:06:00$367.75SELL140$51,485.00----
2026-06-24 11:05:00$367.39SELL140$51,434.60----
2026-06-24 11:04:00$367.72SELL140$51,480.80----
2026-06-24 11:03:00$368.26SELL140$51,556.40----
2026-06-24 11:02:00$368.49SELL140$51,588.60----
2026-06-24 11:01:00$368.15SELL140$51,541.00----
2026-06-24 11:00:00$368.07SELL140$51,529.80----
2026-06-24 10:59:00$368.23SELL140$51,552.20----
2026-06-24 10:58:00$367.90SELL140$51,506.00----
2026-06-24 10:57:00$368.17SELL140$51,543.80----
2026-06-24 10:56:00$367.76SELL140$51,486.40----
2026-06-24 10:55:00$367.05SELL140$51,387.00----
2026-06-24 10:54:00$367.44SELL140$51,441.60----
2026-06-24 10:53:00$367.67SELL140$51,473.80----
2026-06-24 10:52:00$367.76SELL140$51,486.40----
2026-06-24 10:51:00$367.06SELL140$51,388.40----
2026-06-24 10:50:00$367.04SELL140$51,385.60----
2026-06-24 10:49:00$366.86SELL140$51,360.40----
2026-06-24 10:48:00$366.28SELL140$51,279.20----
2026-06-24 10:47:00$366.51SELL140$51,311.40----
2026-06-24 10:46:00$366.29SELL140$51,280.60----
2026-06-24 10:45:00$365.91SELL140$51,227.40----
2026-06-24 10:44:00$365.87SELL140$51,221.80----
2026-06-24 10:43:00$365.32SELL140$51,144.80----
2026-06-24 10:42:00$365.50SELL140$51,170.00----
2026-06-24 10:41:00$365.22SELL140$51,130.80----
2026-06-24 10:40:00$365.09SELL140$51,112.60----
2026-06-24 10:39:00$365.01SELL140$51,101.40----
2026-06-24 10:38:00$364.66SELL140$51,052.40----
2026-06-24 10:37:00$364.50SELL140$51,030.00----
2026-06-24 10:36:00$364.34SELL140$51,007.60----
2026-06-24 10:35:00$364.14SELL140$50,979.60----
2026-06-24 10:34:00$364.06SELL140$50,968.40----
2026-06-24 10:33:00$363.62SELL140$50,906.80----
2026-06-24 10:32:00$364.25SELL140$50,995.00----
2026-06-24 10:31:00$363.86SELL140$50,940.40----
2026-06-24 10:30:00$364.20SELL140$50,988.00----
2026-06-24 10:29:00$363.85SELL140$50,939.00----
2026-06-24 10:28:00$364.15SELL140$50,981.00----
2026-06-24 10:27:00$364.22SELL140$50,990.80----
2026-06-24 10:26:00$363.81SELL140$50,933.40----
2026-06-24 10:25:00$363.80SELL140$50,932.00----
2026-06-24 10:24:00$363.98SELL140$50,957.20----
2026-06-24 10:23:00$364.50SELL140$51,030.00----
2026-06-24 10:22:00$363.74SELL140$50,923.60----
2026-06-24 10:13:00$363.58SELL140$50,901.20----
2026-06-24 10:12:00$363.72SELL140$50,920.80----
2026-06-24 09:59:00$363.55SELL140$50,897.00----
2026-06-23 09:37:00$348.52BUY150$52,278.002026-06-24 09:59:00$363.55Sold$2,254.504.31%1
2026-06-23 09:36:00$348.75BUY150$52,312.502026-06-24 09:59:00$363.55Sold$2,220.004.24%1
2026-06-23 09:35:00$348.73BUY150$52,309.502026-06-24 09:59:00$363.55Sold$2,223.004.25%1
2026-06-18 09:59:00$361.59SELL140$50,622.60----
2026-06-18 09:58:00$361.61SELL140$50,625.40----
2026-06-18 09:57:00$361.68SELL140$50,635.20----
2026-06-18 09:53:00$361.61SELL140$50,625.40----
2026-06-18 09:46:00$361.87SELL140$50,661.80----
2026-06-18 09:45:00$361.62SELL140$50,626.80----
2026-06-18 09:44:00$361.94SELL140$50,671.60----
2026-06-18 09:40:00$362.00SELL140$50,680.00----
2026-06-18 09:39:00$362.88SELL140$50,803.20----
2026-06-18 09:38:00$363.21SELL140$50,849.40----
2026-06-18 09:37:00$362.39SELL140$50,734.60----
2026-06-18 09:36:00$362.90SELL140$50,806.00----
2026-06-18 09:35:00$364.04SELL140$50,965.60----
2026-06-18 09:34:00$364.09SELL140$50,972.60----
2026-06-18 09:33:00$362.82SELL140$50,794.80----
2026-06-18 09:32:00$364.14SELL140$50,979.60----
2026-06-18 09:31:00$364.24SELL140$50,993.60----
2026-06-18 09:30:00$362.82SELL140$50,794.80----
2026-06-17 15:17:00$359.22SELL150$53,883.00----
2026-06-17 15:16:00$359.60SELL150$53,940.00----
2026-06-17 15:15:00$359.85SELL150$53,977.60----
2026-06-17 15:14:00$360.29SELL150$54,043.50----
2026-06-17 15:13:00$360.28SELL150$54,042.00----
2026-06-17 15:12:00$359.83SELL150$53,974.50----
2026-06-17 15:11:00$359.74SELL150$53,961.00----
2026-06-17 15:10:00$360.58SELL150$54,087.00----
2026-06-17 15:09:00$360.93SELL150$54,139.50----
2026-06-17 15:08:00$361.17SELL150$54,174.80----
2026-06-17 15:07:00$361.13SELL150$54,169.50----
2026-06-17 15:06:00$360.94SELL150$54,140.20----
2026-06-17 15:05:00$360.88SELL150$54,132.00----
2026-06-17 15:04:00$360.44SELL150$54,066.00----
2026-06-17 15:03:00$361.22SELL150$54,183.00----
2026-06-17 15:02:00$361.24SELL150$54,186.00----
2026-06-17 15:01:00$360.98SELL150$54,147.00----
2026-06-17 15:00:00$361.47SELL150$54,220.50----
2026-06-17 14:59:00$360.94SELL150$54,141.00----
2026-06-17 14:58:00$360.44SELL150$54,066.00----
2026-06-17 14:57:00$360.89SELL150$54,133.50----
2026-06-17 14:56:00$361.15SELL150$54,171.80----
2026-06-17 14:55:00$361.15SELL150$54,172.50----
2026-06-17 14:54:00$362.05SELL150$54,307.50----
2026-06-17 14:53:00$361.86SELL150$54,279.00----
2026-06-17 14:52:00$362.06SELL150$54,309.00----
2026-06-17 14:51:00$361.83SELL150$54,274.50----
2026-06-17 14:50:00$361.58SELL150$54,236.20----
2026-06-17 14:49:00$361.63SELL150$54,244.50----
2026-06-17 14:48:00$361.73SELL150$54,259.50----
2026-06-17 14:47:00$362.22SELL150$54,333.00----
2026-06-17 14:46:00$361.60SELL150$54,240.00----
2026-06-17 14:45:00$361.89SELL150$54,283.50----
2026-06-17 14:44:00$362.03SELL150$54,304.50----
2026-06-17 14:43:00$362.08SELL150$54,312.00----
2026-06-17 14:42:00$361.76SELL150$54,263.20----
2026-06-17 14:41:00$361.80SELL150$54,269.20----
2026-06-17 14:40:00$361.65SELL150$54,247.50----
2026-06-17 14:39:00$361.48SELL150$54,222.00----
2026-06-17 14:38:00$361.53SELL150$54,229.50----
2026-06-17 14:37:00$361.10SELL150$54,165.00----
2026-06-17 14:36:00$361.16SELL150$54,174.00----
2026-06-17 14:35:00$360.68SELL150$54,102.00----
2026-06-17 14:34:00$360.20SELL150$54,029.30----
2026-06-17 14:33:00$360.05SELL150$54,007.40----
2026-06-17 14:32:00$360.39SELL150$54,058.50----
2026-06-17 14:31:00$361.00SELL150$54,150.00----
2026-06-17 14:30:00$359.91SELL150$53,986.50----
2026-06-17 14:29:00$360.22SELL150$54,032.20----
2026-06-17 14:28:00$359.90SELL150$53,985.00----
2026-06-17 14:27:00$359.37SELL150$53,905.10----
2026-06-17 14:26:00$359.61SELL150$53,940.80----
2026-06-17 14:25:00$359.58SELL150$53,936.20----
2026-06-17 14:24:00$360.07SELL150$54,010.50----
2026-06-17 14:23:00$360.55SELL150$54,082.50----
2026-06-17 14:22:00$360.03SELL150$54,004.50----
2026-06-17 14:21:00$360.31SELL150$54,046.20----
2026-06-17 14:20:00$360.68SELL150$54,102.00----
2026-06-17 14:19:00$361.05SELL150$54,157.50----
2026-06-17 14:18:00$360.55SELL150$54,082.50----
2026-06-17 14:17:00$360.47SELL150$54,069.80----
2026-06-17 14:16:00$360.80SELL150$54,119.40----
2026-06-17 14:15:00$360.85SELL150$54,127.50----
2026-06-17 14:14:00$360.31SELL150$54,046.70----
2026-06-17 14:13:00$359.75SELL150$53,962.50----
2026-06-17 14:12:00$360.51SELL150$54,076.50----
2026-06-17 14:11:00$360.64SELL150$54,096.00----
2026-06-17 14:10:00$360.41SELL150$54,060.80----
2026-06-17 14:09:00$359.69SELL150$53,953.50----
2026-06-17 14:08:00$359.64SELL150$53,946.00----
2026-06-17 14:07:00$359.44SELL150$53,916.00----
2026-06-17 14:06:00$359.43SELL150$53,914.50----
2026-06-17 14:04:00$359.22SELL150$53,882.20----
2026-06-17 14:03:00$359.74SELL150$53,961.00----
2026-06-17 14:02:00$360.12SELL150$54,018.00----
2026-06-17 14:01:00$360.50SELL150$54,074.20----
2026-06-17 14:00:00$359.63SELL150$53,944.50----
2026-06-17 13:59:00$360.91SELL150$54,135.80----
2026-06-17 13:58:00$360.74SELL150$54,111.00----
2026-06-17 13:57:00$360.80SELL150$54,120.80----
2026-06-17 13:56:00$360.83SELL150$54,124.50----
2026-06-17 13:55:00$360.69SELL150$54,102.80----
2026-06-17 13:54:00$360.76SELL150$54,114.00----
2026-06-17 13:53:00$360.94SELL150$54,141.00----
2026-06-17 13:52:00$360.93SELL150$54,139.50----
2026-06-17 13:51:00$360.92SELL150$54,138.00----
2026-06-17 13:50:00$360.70SELL150$54,105.00----
2026-06-17 13:49:00$360.70SELL150$54,105.00----
2026-06-17 13:48:00$360.57SELL150$54,085.50----
2026-06-17 13:47:00$360.52SELL150$54,078.80----
2026-06-17 13:46:00$360.61SELL150$54,092.20----
2026-06-17 13:45:00$360.60SELL150$54,090.00----
2026-06-17 13:44:00$360.50SELL150$54,074.20----
2026-06-17 13:43:00$360.52SELL150$54,077.20----
2026-06-17 13:42:00$360.54SELL150$54,080.20----
2026-06-17 13:41:00$360.38SELL150$54,057.10----
2026-06-17 13:40:00$360.40SELL150$54,060.00----
2026-06-17 13:39:00$360.19SELL150$54,027.80----
2026-06-17 13:38:00$360.25SELL150$54,037.50----
2026-06-17 13:37:00$359.90SELL150$53,985.00----
2026-06-17 13:36:00$359.89SELL150$53,982.80----
2026-06-17 13:35:00$359.85SELL150$53,977.50----
2026-06-17 13:34:00$359.69SELL150$53,953.50----
2026-06-17 13:33:00$359.61SELL150$53,941.50----
2026-06-17 13:32:00$359.56SELL150$53,933.20----
2026-06-17 13:31:00$359.66SELL150$53,949.00----
2026-06-17 13:30:00$359.66SELL150$53,949.00----
2026-06-17 13:29:00$359.77SELL150$53,965.50----
2026-06-17 13:28:00$359.64SELL150$53,946.00----
2026-06-17 13:27:00$359.70SELL150$53,955.00----
2026-06-17 13:26:00$359.69SELL150$53,953.50----
2026-06-17 13:25:00$359.63SELL150$53,944.50----
2026-06-17 13:24:00$359.70SELL150$53,954.20----
2026-06-17 13:23:00$359.56SELL150$53,934.00----
2026-06-17 13:22:00$360.15SELL150$54,022.50----
2026-06-17 13:21:00$360.07SELL150$54,010.50----
2026-06-17 13:20:00$359.77SELL150$53,966.20----
2026-06-17 13:19:00$360.30SELL150$54,045.80----
2026-06-17 13:18:00$360.38SELL150$54,057.00----
2026-06-17 13:17:00$360.22SELL150$54,033.00----
2026-06-17 13:16:00$360.27SELL150$54,040.50----
2026-06-17 13:15:00$360.08SELL150$54,012.00----
2026-06-17 13:14:00$360.31SELL150$54,046.50----
2026-06-17 13:13:00$360.28SELL150$54,042.00----
2026-06-17 13:12:00$360.23SELL150$54,034.50----
2026-06-17 13:11:00$360.40SELL150$54,060.00----
2026-06-17 13:10:00$360.45SELL150$54,066.80----
2026-06-17 13:09:00$360.61SELL150$54,092.20----
2026-06-17 13:08:00$360.77SELL150$54,116.20----
2026-06-17 13:07:00$360.87SELL150$54,130.50----
2026-06-17 13:06:00$360.88SELL150$54,132.00----
2026-06-17 13:05:00$360.94SELL150$54,141.00----
2026-06-17 13:04:00$360.78SELL150$54,117.00----
2026-06-17 13:03:00$360.78SELL150$54,117.00----
2026-06-17 13:02:00$360.86SELL150$54,129.00----
2026-06-17 13:01:00$360.38SELL150$54,057.00----
2026-06-17 13:00:00$360.49SELL150$54,073.50----
2026-06-17 12:59:00$360.41SELL150$54,061.50----
2026-06-17 12:58:00$360.39SELL150$54,058.50----
2026-06-17 12:57:00$360.48SELL150$54,071.20----
2026-06-17 12:56:00$360.57SELL150$54,085.50----
2026-06-17 12:55:00$360.58SELL150$54,087.00----
2026-06-17 12:54:00$360.28SELL150$54,042.00----
2026-06-17 12:53:00$360.22SELL150$54,032.20----
2026-06-17 12:52:00$360.33SELL150$54,050.20----
2026-06-17 12:51:00$360.31SELL150$54,046.50----
2026-06-17 12:50:00$360.10SELL150$54,014.20----
2026-06-17 12:49:00$359.97SELL150$53,995.50----
2026-06-17 12:48:00$359.85SELL150$53,976.80----
2026-06-17 12:47:00$359.81SELL150$53,971.50----
2026-06-17 12:46:00$360.10SELL150$54,014.20----
2026-06-17 12:45:00$360.14SELL150$54,021.00----
2026-06-17 12:44:00$360.48SELL150$54,071.20----
2026-06-17 12:43:00$360.30SELL150$54,045.00----
2026-06-17 12:42:00$360.26SELL150$54,038.20----
2026-06-17 12:41:00$359.90SELL150$53,985.00----
2026-06-17 12:40:00$360.30SELL150$54,045.00----
2026-06-17 12:39:00$360.39SELL150$54,058.50----
2026-06-17 12:38:00$360.22SELL150$54,033.00----
2026-06-17 12:37:00$360.19SELL150$54,028.50----
2026-06-17 12:36:00$360.18SELL150$54,027.00----
2026-06-17 12:35:00$360.24SELL150$54,036.00----
2026-06-17 12:34:00$360.50SELL150$54,075.00----
2026-06-17 12:33:00$360.44SELL150$54,066.00----
2026-06-17 12:32:00$360.52SELL150$54,078.00----
2026-06-17 12:31:00$360.63SELL150$54,094.50----
2026-06-17 12:30:00$360.92SELL150$54,138.00----
2026-06-17 12:29:00$361.01SELL150$54,151.50----
2026-06-17 12:28:00$360.92SELL150$54,138.00----
2026-06-17 12:27:00$360.94SELL150$54,141.00----
2026-06-17 12:26:00$360.97SELL150$54,145.50----
2026-06-17 12:25:00$360.73SELL150$54,109.50----
2026-06-17 12:24:00$360.66SELL150$54,099.00----
2026-06-17 12:23:00$360.40SELL150$54,060.00----
2026-06-17 12:22:00$359.72SELL150$53,958.00----
2026-06-17 12:21:00$359.67SELL150$53,950.50----
2026-06-17 12:20:00$359.74SELL150$53,961.00----
2026-06-17 12:19:00$360.06SELL150$54,009.00----
2026-06-17 12:18:00$359.84SELL150$53,976.00----
2026-06-17 12:17:00$359.67SELL150$53,950.50----
2026-06-17 12:16:00$359.59SELL150$53,938.50----
2026-06-17 12:15:00$359.73SELL150$53,959.50----
2026-06-17 12:14:00$360.09SELL150$54,013.50----
2026-06-17 12:13:00$359.88SELL150$53,982.00----
2026-06-17 12:12:00$359.98SELL150$53,997.00----
2026-06-17 12:11:00$359.94SELL150$53,991.00----
2026-06-17 12:10:00$360.14SELL150$54,021.00----
2026-06-17 12:09:00$360.35SELL150$54,052.50----
2026-06-17 12:08:00$360.19SELL150$54,028.50----
2026-06-17 12:07:00$360.59SELL150$54,088.50----
2026-06-17 12:06:00$360.49SELL150$54,073.50----
2026-06-17 12:05:00$360.50SELL150$54,075.00----
2026-06-17 12:04:00$360.31SELL150$54,046.50----
2026-06-17 12:03:00$360.34SELL150$54,051.00----
2026-06-17 12:02:00$359.73SELL150$53,959.50----
2026-06-17 12:01:00$359.37SELL150$53,905.50----
2026-06-17 12:00:00$359.33SELL150$53,899.50----
2026-06-17 11:59:00$359.09SELL150$53,863.50----
2026-06-17 11:58:00$359.19SELL150$53,878.50----
2026-06-17 11:57:00$358.99SELL150$53,848.50----
2026-06-17 11:56:00$359.01SELL150$53,851.50----
2026-06-17 11:55:00$359.09SELL150$53,863.50----
2026-06-17 11:54:00$359.20SELL150$53,880.00----
2026-06-17 11:53:00$359.02SELL150$53,853.00----
2026-06-17 11:52:00$359.10SELL150$53,865.00----
2026-06-17 11:51:00$359.04SELL150$53,856.00----
2026-06-17 11:50:00$358.90SELL150$53,835.00----
2026-06-17 11:49:00$358.93SELL150$53,839.50----
2026-06-17 11:48:00$358.83SELL150$53,824.50----
2026-06-17 11:47:00$358.80SELL150$53,820.00----
2026-06-17 11:46:00$358.74SELL150$53,811.00----
2026-06-17 11:45:00$358.80SELL150$53,820.00----
2026-06-17 11:44:00$358.69SELL150$53,803.50----
2026-06-17 11:43:00$358.72SELL150$53,808.00----
2026-06-17 11:42:00$358.62SELL150$53,793.00----
2026-06-17 11:41:00$358.26SELL150$53,739.00----
2026-06-17 11:40:00$358.31SELL150$53,746.50----
2026-06-17 11:39:00$358.70SELL150$53,805.00----
2026-06-17 11:38:00$358.26SELL150$53,739.00----
2026-06-17 11:37:00$357.94SELL150$53,691.00----
2026-06-17 11:36:00$358.32SELL150$53,748.00----
2026-06-17 11:35:00$358.39SELL150$53,758.50----
2026-06-17 11:34:00$358.26SELL150$53,739.00----
2026-06-17 11:33:00$357.99SELL150$53,698.50----
2026-06-17 11:32:00$357.88SELL150$53,682.00----
2026-06-17 11:31:00$357.48SELL150$53,622.00----
2026-06-17 11:30:00$357.41SELL150$53,611.50----
2026-06-17 11:29:00$357.33SELL150$53,599.50----
2026-06-17 11:28:00$357.28SELL150$53,592.00----
2026-06-17 11:27:00$357.37SELL150$53,605.50----
2026-06-17 11:26:00$357.30SELL150$53,595.00----
2026-06-17 11:25:00$357.24SELL150$53,586.00----
2026-06-17 11:24:00$356.84SELL150$53,526.00----
2026-06-17 11:23:00$356.78SELL150$53,517.00----
2026-06-17 11:22:00$356.76SELL150$53,514.00----
2026-06-17 11:21:00$356.80SELL150$53,520.00----
2026-06-17 11:20:00$356.84SELL150$53,526.00----
2026-06-17 11:19:00$356.65SELL150$53,497.50----
2026-06-17 11:18:00$356.75SELL150$53,512.50----
2026-06-17 11:17:00$356.58SELL150$53,487.00----
2026-06-17 11:16:00$356.47SELL150$53,470.50----
2026-06-17 11:15:00$355.97SELL150$53,395.50----
2026-06-17 11:14:00$356.09SELL150$53,413.50----
2026-06-17 11:13:00$355.96SELL150$53,394.00----
2026-06-17 11:12:00$355.90SELL150$53,385.00----
2026-06-17 11:11:00$355.95SELL150$53,392.50----
2026-06-17 11:10:00$355.90SELL150$53,385.00----
2026-06-17 11:08:00$356.01SELL150$53,401.50----
2026-06-17 11:07:00$356.24SELL150$53,436.00----
2026-06-17 11:06:00$355.93SELL150$53,389.50----
2026-06-17 11:04:00$356.48SELL150$53,472.00----
2026-06-17 11:03:00$356.21SELL150$53,431.50----
2026-06-17 11:02:00$356.07SELL150$53,410.50----
2026-06-17 10:56:00$356.31SELL150$53,446.50----
2026-06-17 10:55:00$356.43SELL150$53,464.50----
2026-06-17 10:54:00$356.41SELL150$53,461.50----
2026-06-17 10:53:00$356.39SELL150$53,458.50----
2026-06-17 10:52:00$356.17SELL150$53,425.50----
2026-06-17 10:38:00$356.47SELL150$53,470.50----
2026-06-17 10:37:00$356.41SELL150$53,461.50----
2026-06-17 10:36:00$356.83SELL150$53,524.50----
2026-06-17 10:35:00$357.29SELL150$53,593.50----
2026-06-17 10:34:00$357.45SELL150$53,617.50----
2026-06-17 10:33:00$357.32SELL150$53,598.00----
2026-06-17 10:32:00$357.39SELL150$53,608.50----
2026-06-17 10:31:00$357.54SELL150$53,631.00----
2026-06-17 10:30:00$357.68SELL150$53,652.00----
2026-06-17 10:29:00$358.39SELL150$53,758.50----
2026-06-17 10:28:00$358.24SELL150$53,736.00----
2026-06-17 10:27:00$358.27SELL150$53,740.50----
2026-06-17 10:26:00$358.33SELL150$53,749.50----
2026-06-17 10:25:00$358.37SELL150$53,755.50----
2026-06-17 10:24:00$358.37SELL150$53,755.50----
2026-06-17 10:23:00$358.31SELL150$53,746.50----
2026-06-17 10:22:00$358.05SELL150$53,707.50----
2026-06-17 10:21:00$358.45SELL150$53,767.50----
2026-06-17 10:20:00$358.40SELL150$53,760.00----
2026-06-17 10:19:00$358.38SELL150$53,757.00----
2026-06-17 10:18:00$358.59SELL150$53,788.50----
2026-06-17 10:17:00$358.05SELL150$53,707.50----
2026-06-17 10:16:00$358.29SELL150$53,743.50----
2026-06-17 10:15:00$358.06SELL150$53,709.00----
2026-06-17 10:14:00$357.78SELL150$53,667.00----
2026-06-17 10:13:00$357.59SELL150$53,638.50----
2026-06-17 10:12:00$358.50SELL150$53,775.00----
2026-06-17 10:11:00$358.44SELL150$53,766.00----
2026-06-17 10:10:00$358.08SELL150$53,712.00----
2026-06-17 10:09:00$357.69SELL150$53,653.50----
2026-06-17 10:08:00$358.15SELL150$53,722.50----
2026-06-17 10:07:00$357.87SELL150$53,680.50----
2026-06-17 10:06:00$358.04SELL150$53,706.00----
2026-06-17 10:05:00$357.54SELL150$53,631.00----
2026-06-17 10:04:00$357.27SELL150$53,590.50----
2026-06-17 10:03:00$356.77SELL150$53,515.50----
2026-06-17 10:02:00$356.73SELL150$53,509.50----
2026-06-17 10:01:00$357.00SELL150$53,550.00----
2026-06-17 10:00:00$356.97SELL150$53,545.50----
2026-06-17 09:59:00$357.65SELL150$53,647.50----
2026-06-17 09:58:00$357.93SELL150$53,689.50----
2026-06-17 09:57:00$356.93SELL150$53,539.50----
2026-06-17 09:56:00$356.94SELL150$53,541.00----
2026-06-17 09:55:00$356.50SELL150$53,475.00----
2026-06-17 09:54:00$356.00SELL150$53,400.00----
2026-06-17 09:53:00$356.52SELL150$53,478.00----
2026-06-17 09:52:00$356.62SELL150$53,493.00----
2026-06-17 09:51:00$356.18SELL150$53,427.00----
2026-06-17 09:50:00$357.02SELL150$53,553.00----
2026-06-17 09:49:00$356.68SELL150$53,502.00----
2026-06-17 09:48:00$358.05SELL150$53,707.50----
2026-06-17 09:47:00$357.22SELL150$53,583.00----
2026-06-17 09:46:00$357.36SELL150$53,604.00----
2026-06-17 09:45:00$357.78SELL150$53,667.00----
2026-06-17 09:44:00$357.77SELL150$53,665.50----
2026-06-17 09:43:00$357.89SELL150$53,683.50----
2026-06-17 09:42:00$357.60SELL150$53,640.00----
2026-06-17 09:41:00$357.25SELL150$53,587.50----
2026-06-17 09:40:00$357.57SELL150$53,635.50----
2026-06-17 09:39:00$357.37SELL150$53,605.50----
2026-06-17 09:38:00$356.72SELL150$53,508.00----
2026-06-17 09:37:00$355.38SELL150$53,307.00----
2026-06-17 09:36:00$354.63SELL150$53,194.50----
2026-06-17 09:35:00$354.66SELL150$53,199.00----
2026-06-17 09:34:00$352.53SELL150$52,879.50----
2026-06-17 09:33:00$352.12SELL150$52,818.00----
2026-06-17 09:31:00$352.28SELL150$52,842.00----
2026-06-17 09:30:00$352.07SELL150$52,810.50----
2026-06-16 15:59:00$351.79SELL150$52,767.80----
2026-06-16 15:58:00$352.07SELL150$52,810.50----
2026-06-16 15:57:00$351.77SELL150$52,765.50----
2026-06-16 15:56:00$352.08SELL150$52,812.00----
2026-06-16 15:55:00$351.61SELL150$52,741.50----
2026-06-16 15:54:00$351.53SELL150$52,729.50----
2026-06-16 15:53:00$351.42SELL150$52,713.00----
2026-06-16 15:52:00$351.31SELL150$52,696.50----
2026-06-16 15:51:00$351.82SELL150$52,773.00----
2026-06-16 15:50:00$351.83SELL150$52,773.80----
2026-06-16 15:49:00$351.78SELL150$52,767.00----
2026-06-16 15:48:00$351.78SELL150$52,767.00----
2026-06-16 15:47:00$351.85SELL150$52,777.50----
2026-06-16 15:46:00$351.86SELL150$52,779.00----
2026-06-16 15:45:00$352.10SELL150$52,815.00----
2026-06-16 15:44:00$352.04SELL150$52,806.00----
2026-06-16 15:43:00$351.87SELL150$52,780.50----
2026-06-16 15:42:00$351.96SELL150$52,794.00----
2026-06-16 15:41:00$351.96SELL150$52,794.00----
2026-06-16 15:40:00$352.07SELL150$52,810.50----
2026-06-16 15:39:00$352.12SELL150$52,818.00----
2026-06-16 15:38:00$352.22SELL150$52,833.00----
2026-06-16 15:37:00$352.32SELL150$52,848.00----
2026-06-16 15:36:00$352.18SELL150$52,827.00----
2026-06-16 15:35:00$352.30SELL150$52,844.20----
2026-06-16 15:34:00$352.27SELL150$52,840.50----
2026-06-16 15:33:00$352.40SELL150$52,860.00----
2026-06-16 15:32:00$352.21SELL150$52,830.80----
2026-06-16 15:31:00$352.18SELL150$52,827.00----
2026-06-16 15:30:00$352.27SELL150$52,839.90----
2026-06-16 15:29:00$352.31SELL150$52,846.50----
2026-06-16 15:28:00$352.21SELL150$52,831.50----
2026-06-16 15:27:00$352.11SELL150$52,816.50----
2026-06-16 15:26:00$352.09SELL150$52,813.50----
2026-06-16 15:25:00$352.15SELL150$52,822.50----
2026-06-16 15:24:00$352.34SELL150$52,851.00----
2026-06-16 15:23:00$352.27SELL150$52,840.50----
2026-06-16 15:22:00$352.08SELL150$52,812.00----
2026-06-16 15:21:00$352.07SELL150$52,810.50----
2026-06-16 15:20:00$351.93SELL150$52,789.50----
2026-06-16 15:19:00$351.84SELL150$52,776.00----
2026-06-16 15:18:00$351.64SELL150$52,746.00----
2026-06-16 15:17:00$351.66SELL150$52,749.00----
2026-06-16 15:16:00$351.57SELL150$52,735.50----
2026-06-16 15:15:00$351.53SELL150$52,729.50----
2026-06-16 15:14:00$351.64SELL150$52,746.80----
2026-06-16 15:13:00$351.64SELL150$52,746.00----
2026-06-16 15:12:00$351.67SELL150$52,749.80----
2026-06-16 15:11:00$351.56SELL150$52,734.00----
2026-06-16 15:10:00$351.61SELL150$52,741.50----
2026-06-16 15:09:00$351.50SELL150$52,725.00----
2026-06-16 15:08:00$351.47SELL150$52,720.50----
2026-06-16 15:07:00$351.74SELL150$52,760.20----
2026-06-16 15:06:00$351.70SELL150$52,755.00----
2026-06-16 15:05:00$351.39SELL150$52,708.50----
2026-06-16 15:04:00$351.75SELL150$52,762.50----
2026-06-16 15:03:00$351.56SELL150$52,734.00----
2026-06-16 15:02:00$351.49SELL150$52,723.50----
2026-06-16 15:01:00$351.69SELL150$52,753.50----
2026-06-16 15:00:00$351.55SELL150$52,732.50----
2026-06-16 14:59:00$351.43SELL150$52,714.50----
2026-06-16 14:58:00$351.39SELL150$52,708.50----
2026-06-16 14:57:00$351.59SELL150$52,738.50----
2026-06-16 14:56:00$351.75SELL150$52,761.80----
2026-06-16 14:55:00$351.66SELL150$52,749.00----
2026-06-16 14:54:00$351.74SELL150$52,761.00----
2026-06-16 14:53:00$351.90SELL150$52,784.20----
2026-06-16 14:52:00$351.56SELL150$52,734.00----
2026-06-16 14:51:00$351.65SELL150$52,747.50----
2026-06-16 14:50:00$351.60SELL150$52,740.00----
2026-06-16 14:49:00$351.76SELL150$52,764.00----
2026-06-16 14:48:00$351.91SELL150$52,786.50----
2026-06-16 14:47:00$351.89SELL150$52,783.50----
2026-06-16 14:46:00$351.95SELL150$52,792.50----
2026-06-16 14:45:00$351.79SELL150$52,768.50----
2026-06-16 14:44:00$351.65SELL150$52,748.10----
2026-06-16 14:43:00$351.61SELL150$52,741.50----
2026-06-16 14:42:00$351.79SELL150$52,768.50----
2026-06-16 14:41:00$351.64SELL150$52,746.00----
2026-06-16 14:40:00$351.72SELL150$52,758.00----
2026-06-16 14:39:00$351.92SELL150$52,787.20----
2026-06-16 14:38:00$352.08SELL150$52,812.80----
2026-06-16 14:37:00$352.08SELL150$52,812.00----
2026-06-16 14:36:00$352.05SELL150$52,806.80----
2026-06-16 14:35:00$351.73SELL150$52,759.50----
2026-06-16 14:34:00$351.83SELL150$52,774.50----
2026-06-16 14:33:00$351.59SELL150$52,738.50----
2026-06-16 14:32:00$351.65SELL150$52,746.80----
2026-06-16 14:31:00$351.43SELL150$52,714.50----
2026-06-16 14:30:00$351.34SELL150$52,700.20----
2026-06-16 14:29:00$351.47SELL150$52,720.50----
2026-06-16 14:28:00$351.31SELL150$52,696.50----
2026-06-16 14:27:00$351.59SELL150$52,738.50----
2026-06-16 14:26:00$351.64SELL150$52,746.00----
2026-06-16 14:25:00$351.33SELL150$52,699.50----
2026-06-16 14:24:00$351.26SELL150$52,688.20----
2026-06-16 14:23:00$351.28SELL150$52,692.00----
2026-06-16 14:22:00$351.23SELL150$52,684.50----
2026-06-16 14:21:00$351.30SELL150$52,694.20----
2026-06-16 14:20:00$351.25SELL150$52,687.50----
2026-06-16 14:19:00$351.29SELL150$52,693.50----
2026-06-16 14:18:00$351.19SELL150$52,678.50----
2026-06-16 14:17:00$351.22SELL150$52,682.20----
2026-06-16 14:16:00$351.29SELL150$52,693.50----
2026-06-16 14:15:00$351.29SELL150$52,692.80----
2026-06-16 14:14:00$351.14SELL150$52,671.30----
2026-06-16 14:13:00$351.34SELL150$52,700.20----
2026-06-16 14:12:00$351.35SELL150$52,702.50----
2026-06-16 14:11:00$351.38SELL150$52,707.00----
2026-06-16 14:10:00$351.43SELL150$52,714.50----
2026-06-16 14:09:00$351.07SELL150$52,661.00----
2026-06-16 14:08:00$351.36SELL150$52,704.00----
2026-06-16 14:07:00$351.35SELL150$52,701.80----
2026-06-16 14:06:00$351.27SELL150$52,690.50----
2026-06-16 14:05:00$351.66SELL150$52,748.20----
2026-06-16 14:04:00$351.58SELL150$52,736.20----
2026-06-16 14:03:00$351.51SELL150$52,726.50----
2026-06-16 14:02:00$351.49SELL150$52,723.50----
2026-06-16 14:01:00$351.43SELL150$52,713.80----
2026-06-16 14:00:00$351.50SELL150$52,725.00----
2026-06-16 13:59:00$351.86SELL150$52,778.20----
2026-06-16 13:58:00$351.88SELL150$52,782.00----
2026-06-16 13:57:00$352.07SELL150$52,810.50----
2026-06-16 13:56:00$352.20SELL150$52,830.80----
2026-06-16 13:55:00$352.20SELL150$52,830.00----
2026-06-16 13:54:00$352.14SELL150$52,821.00----
2026-06-16 13:53:00$352.12SELL150$52,818.00----
2026-06-16 13:52:00$352.22SELL150$52,833.00----
2026-06-16 13:51:00$351.89SELL150$52,783.50----
2026-06-16 13:50:00$351.89SELL150$52,783.50----
2026-06-16 13:49:00$351.94SELL150$52,790.20----
2026-06-16 13:48:00$352.11SELL150$52,816.50----
2026-06-16 13:47:00$352.29SELL150$52,843.50----
2026-06-16 13:46:00$352.11SELL150$52,815.80----
2026-06-16 13:45:00$352.29SELL150$52,843.50----
2026-06-16 13:44:00$352.27SELL150$52,840.50----
2026-06-16 13:43:00$352.48SELL150$52,872.00----
2026-06-16 13:42:00$352.57SELL150$52,885.50----
2026-06-16 13:41:00$352.46SELL150$52,868.20----
2026-06-16 13:40:00$352.44SELL150$52,865.20----
2026-06-16 13:39:00$352.46SELL150$52,869.00----
2026-06-16 13:38:00$352.30SELL150$52,844.20----
2026-06-16 13:37:00$352.34SELL150$52,851.00----
2026-06-16 13:36:00$352.36SELL150$52,853.20----
2026-06-16 13:35:00$352.27SELL150$52,840.50----
2026-06-16 13:34:00$352.30SELL150$52,845.00----
2026-06-16 13:33:00$352.25SELL150$52,837.50----
2026-06-16 13:32:00$352.20SELL150$52,830.00----
2026-06-16 13:31:00$352.39SELL150$52,858.50----
2026-06-16 13:30:00$352.42SELL150$52,863.00----
2026-06-16 13:29:00$352.29SELL150$52,843.50----
2026-06-16 13:28:00$352.36SELL150$52,854.80----
2026-06-16 13:27:00$352.27SELL150$52,840.50----
2026-06-16 13:26:00$352.32SELL150$52,848.00----
2026-06-16 13:25:00$352.19SELL150$52,828.50----
2026-06-16 13:24:00$352.29SELL150$52,843.00----
2026-06-16 13:23:00$352.01SELL150$52,801.50----
2026-06-16 13:22:00$351.92SELL150$52,788.00----
2026-06-16 13:21:00$352.04SELL150$52,805.20----
2026-06-16 13:20:00$351.89SELL150$52,783.50----
2026-06-16 13:19:00$351.79SELL150$52,768.20----
2026-06-16 13:18:00$352.26SELL150$52,839.70----
2026-06-16 13:17:00$352.37SELL150$52,855.50----
2026-06-16 13:16:00$351.97SELL150$52,795.50----
2026-06-16 13:15:00$351.97SELL150$52,795.50----
2026-06-16 13:14:00$351.87SELL150$52,780.50----
2026-06-16 13:13:00$351.83SELL150$52,774.50----
2026-06-16 13:12:00$351.92SELL150$52,788.00----
2026-06-16 13:11:00$351.86SELL150$52,778.20----
2026-06-16 13:10:00$351.83SELL150$52,774.50----
2026-06-16 13:09:00$351.78SELL150$52,767.00----
2026-06-16 13:08:00$351.71SELL150$52,756.50----
2026-06-16 13:07:00$351.58SELL150$52,737.50----
2026-06-16 13:06:00$351.54SELL150$52,731.00----
2026-06-16 13:05:00$351.48SELL150$52,721.20----
2026-06-16 13:04:00$351.32SELL150$52,698.00----
2026-06-16 13:03:00$351.50SELL150$52,724.20----
2026-06-16 13:02:00$351.57SELL150$52,735.50----
2026-06-16 13:01:00$351.54SELL150$52,731.60----
2026-06-16 13:00:00$351.62SELL150$52,743.40----
2026-06-16 12:59:00$351.93SELL150$52,789.50----
2026-06-16 12:58:00$351.85SELL150$52,777.50----
2026-06-16 12:57:00$352.05SELL150$52,807.50----
2026-06-16 12:56:00$351.75SELL150$52,762.50----
2026-06-16 12:55:00$351.83SELL150$52,775.20----
2026-06-16 12:54:00$351.53SELL150$52,729.50----
2026-06-16 12:53:00$351.71SELL150$52,756.50----
2026-06-16 12:52:00$351.49SELL150$52,723.40----
2026-06-16 12:51:00$351.40SELL150$52,710.00----
2026-06-16 12:50:00$351.58SELL150$52,737.00----
2026-06-16 12:49:00$351.30SELL150$52,695.00----
2026-06-16 12:48:00$351.33SELL150$52,699.50----
2026-06-16 12:47:00$351.22SELL150$52,683.20----
2026-06-16 12:46:00$351.44SELL150$52,715.20----
2026-06-16 12:45:00$351.46SELL150$52,719.00----
2026-06-16 12:44:00$351.80SELL150$52,770.00----
2026-06-16 12:43:00$351.88SELL150$52,782.00----
2026-06-16 12:42:00$351.74SELL150$52,761.00----
2026-06-16 12:41:00$351.70SELL150$52,755.00----
2026-06-16 12:40:00$351.60SELL150$52,740.00----
2026-06-16 12:39:00$351.59SELL150$52,737.80----
2026-06-16 12:38:00$351.38SELL150$52,707.00----
2026-06-16 12:37:00$351.04SELL150$52,656.70----
2026-06-16 12:36:00$351.06SELL150$52,659.00----
2026-06-16 12:35:00$351.05SELL150$52,658.20----
2026-06-16 12:34:00$350.95SELL150$52,642.50----
2026-06-16 12:33:00$350.97SELL150$52,645.50----
2026-06-16 12:32:00$351.04SELL150$52,656.00----
2026-06-16 12:31:00$351.02SELL150$52,653.00----
2026-06-16 12:30:00$351.21SELL150$52,680.80----
2026-06-16 12:29:00$350.99SELL150$52,648.50----
2026-06-16 12:28:00$351.42SELL150$52,713.00----
2026-06-16 12:27:00$351.07SELL150$52,660.50----
2026-06-16 12:26:00$351.43SELL150$52,713.80----
2026-06-16 12:25:00$351.52SELL150$52,727.20----
2026-06-16 12:24:00$351.50SELL150$52,725.00----
2026-06-16 12:23:00$351.27SELL150$52,690.50----
2026-06-16 12:22:00$350.81SELL150$52,620.80----
2026-06-16 12:21:00$350.90SELL150$52,635.00----
2026-06-16 12:20:00$350.43SELL150$52,564.50----
2026-06-16 12:19:00$350.49SELL150$52,573.50----
2026-06-16 12:12:00$350.58SELL150$52,587.00----
2026-06-16 12:11:00$350.64SELL150$52,596.00----
2026-06-16 10:20:00$350.82SELL150$52,623.00----
2026-06-16 10:19:00$351.14SELL150$52,671.00----
2026-06-16 10:18:00$351.59SELL150$52,738.50----
2026-06-16 10:17:00$350.86SELL150$52,629.00----
2026-06-16 10:16:00$351.46SELL150$52,719.00----
2026-06-16 10:15:00$351.58SELL150$52,737.00----
2026-06-16 10:14:00$351.88SELL150$52,782.00----
2026-06-16 10:13:00$351.51SELL150$52,726.50----
2026-06-16 10:12:00$350.88SELL150$52,632.00----
2026-06-16 10:11:00$351.00SELL150$52,650.00----
2026-06-16 10:10:00$351.19SELL150$52,678.50----
2026-06-16 10:09:00$350.53SELL150$52,579.50----
2026-06-16 10:08:00$350.61SELL150$52,591.50----
2026-06-16 10:07:00$350.56SELL150$52,584.00----
2026-06-16 09:54:00$350.83SELL150$52,624.50----
2026-06-16 09:50:00$351.54SELL150$52,731.00----
2026-06-16 09:49:00$352.34SELL150$52,851.00----
2026-06-16 09:48:00$351.37SELL150$52,705.50----
2026-06-16 09:47:00$351.87SELL150$52,780.50----
2026-06-16 09:46:00$351.36SELL150$52,704.00----
2026-06-16 09:45:00$351.54SELL150$52,731.00----
2026-06-16 09:44:00$351.84SELL150$52,776.00----
2026-06-16 09:43:00$352.06SELL150$52,809.00----
2026-06-16 09:42:00$351.62SELL150$52,743.00----
2026-06-16 09:41:00$352.02SELL150$52,803.00----
2026-06-16 09:40:00$351.62SELL150$52,743.00----
2026-06-16 09:39:00$351.05SELL150$52,657.50----
2026-06-16 09:38:00$349.83SELL150$52,474.50----
2026-06-16 09:37:00$349.43SELL150$52,414.50----
2026-06-16 09:36:00$348.92SELL150$52,338.00----
2026-06-16 09:35:00$348.89SELL150$52,333.50----
2026-06-16 09:34:00$348.66SELL150$52,299.00----
2026-06-16 09:33:00$348.99SELL150$52,348.50----
2026-06-16 09:32:00$347.82SELL150$52,173.00----
2026-06-16 09:31:00$347.61SELL150$52,141.50----
2026-06-15 12:22:00$346.42SELL150$51,963.00----
2026-06-15 12:21:00$346.35SELL150$51,952.50----
2026-06-15 12:20:00$346.34SELL150$51,951.00----
2026-06-15 12:07:00$346.26SELL150$51,938.20----
2026-06-15 12:05:00$346.44SELL150$51,966.00----
2026-06-15 12:04:00$346.82SELL150$52,023.00----
2026-06-15 12:03:00$346.85SELL150$52,026.80----
2026-06-15 12:02:00$346.69SELL150$52,003.50----
2026-06-15 12:01:00$346.88SELL150$52,032.00----
2026-06-15 12:00:00$346.85SELL150$52,027.20----
2026-06-15 11:59:00$346.61SELL150$51,991.50----
2026-06-15 11:58:00$346.62SELL150$51,993.00----
2026-06-15 11:57:00$346.78SELL150$52,016.20----
2026-06-15 11:56:00$346.57SELL150$51,985.50----
2026-06-15 11:55:00$346.54SELL150$51,981.00----
2026-06-15 11:54:00$347.00SELL150$52,050.70----
2026-06-15 11:53:00$347.07SELL150$52,060.50----
2026-06-15 11:52:00$347.30SELL150$52,095.00----
2026-06-15 11:51:00$347.31SELL150$52,095.80----
2026-06-15 11:50:00$347.32SELL150$52,097.20----
2026-06-15 11:49:00$347.16SELL150$52,074.00----
2026-06-15 11:48:00$347.19SELL150$52,077.80----
2026-06-15 11:47:00$347.09SELL150$52,063.50----
2026-06-15 11:46:00$347.02SELL150$52,053.00----
2026-06-15 11:45:00$347.16SELL150$52,074.00----
2026-06-15 11:44:00$346.74SELL150$52,011.00----
2026-06-15 11:43:00$346.86SELL150$52,029.00----
2026-06-15 11:42:00$346.99SELL150$52,048.50----
2026-06-15 11:41:00$346.97SELL150$52,045.50----
2026-06-15 11:40:00$346.96SELL150$52,044.00----
2026-06-15 11:39:00$346.58SELL150$51,987.00----
2026-06-15 11:38:00$346.76SELL150$52,014.00----
2026-06-15 11:37:00$347.12SELL150$52,068.00----
2026-06-15 11:36:00$347.03SELL150$52,054.50----
2026-06-15 11:35:00$347.10SELL150$52,065.00----
2026-06-15 11:34:00$346.93SELL150$52,039.50----
2026-06-15 11:33:00$347.48SELL150$52,122.00----
2026-06-15 11:32:00$347.08SELL150$52,062.00----
2026-06-15 11:31:00$346.70SELL150$52,005.00----
2026-06-15 11:29:00$346.32SELL150$51,948.00----
2026-06-15 10:30:00$346.49SELL150$51,973.50----
2026-06-15 10:29:00$346.34SELL150$51,951.00----
2026-06-15 10:28:00$346.35SELL150$51,952.50----
2026-06-15 10:26:00$346.67SELL150$52,000.50----
2026-06-15 10:11:00$346.61SELL150$51,991.50----
2026-06-15 10:10:00$346.58SELL150$51,987.00----
2026-06-15 10:09:00$346.43SELL150$51,964.50----
2026-06-15 10:08:00$346.51SELL150$51,976.50----
2026-06-15 10:01:00$346.45SELL150$51,967.50----
2026-06-15 10:00:00$346.67SELL150$52,000.50----
2026-06-15 09:59:00$347.79SELL150$52,168.50----
2026-06-15 09:58:00$348.17SELL150$52,225.50----
2026-06-15 09:57:00$347.99SELL150$52,198.50----
2026-06-15 09:56:00$348.28SELL150$52,242.00----
2026-06-15 09:55:00$348.60SELL150$52,290.00----
2026-06-15 09:54:00$347.58SELL150$52,137.00----
2026-06-15 09:53:00$347.79SELL150$52,168.50----
2026-06-15 09:52:00$347.99SELL150$52,198.50----
2026-06-15 09:51:00$347.90SELL150$52,185.00----
2026-06-15 09:50:00$347.83SELL150$52,174.50----
2026-06-15 09:49:00$347.40SELL150$52,110.00----
2026-06-15 09:48:00$347.57SELL150$52,135.50----
2026-06-15 09:47:00$348.08SELL150$52,212.00----
2026-06-15 09:46:00$346.94SELL150$52,041.00----
2026-06-15 09:45:00$347.00SELL150$52,050.00----
2026-06-15 09:44:00$346.46SELL150$51,969.00----
2026-06-15 09:43:00$345.43SELL150$51,814.50----
2026-06-15 09:42:00$346.01SELL150$51,901.50----
2026-06-15 09:41:00$345.58SELL150$51,837.00----
2026-06-15 09:40:00$345.87SELL150$51,880.50----
2026-06-15 09:39:00$346.27SELL150$51,940.50----
2026-06-15 09:38:00$346.51SELL150$51,976.50----
2026-06-15 09:37:00$346.80SELL150$52,020.00----
2026-06-15 09:36:00$346.65SELL150$51,997.50----
2026-06-15 09:35:00$346.42SELL150$51,963.00----
2026-06-15 09:34:00$345.74SELL150$51,861.00----
2026-06-15 09:33:00$345.23SELL150$51,784.50----
2026-06-15 09:32:00$345.85SELL150$51,877.50----
2026-06-15 09:31:00$344.06SELL150$51,609.00----
2026-06-15 09:30:00$343.60SELL150$51,540.00----
2026-06-12 15:59:00$335.25SELL150$50,287.50----
2026-06-12 15:57:00$335.33SELL150$50,299.50----
2026-06-12 15:48:00$335.22SELL150$50,283.00----
2026-06-12 15:47:00$335.12SELL150$50,268.00----
2026-06-12 15:46:00$335.21SELL150$50,281.50----
2026-06-12 15:45:00$335.28SELL150$50,292.00----
2026-06-12 15:44:00$335.47SELL150$50,320.10----
2026-06-12 15:43:00$335.56SELL150$50,334.00----
2026-06-12 15:42:00$335.89SELL150$50,383.50----
2026-06-12 15:41:00$335.87SELL150$50,380.50----
2026-06-12 15:40:00$335.88SELL150$50,382.00----
2026-06-12 15:39:00$335.56SELL150$50,334.00----
2026-06-12 15:38:00$335.55SELL150$50,331.80----
2026-06-12 15:37:00$335.54SELL150$50,331.00----
2026-06-12 15:36:00$335.75SELL150$50,362.50----
2026-06-12 15:35:00$335.71SELL150$50,356.50----
2026-06-12 15:34:00$335.61SELL150$50,341.50----
2026-06-12 15:33:00$335.58SELL150$50,337.80----
2026-06-12 15:32:00$335.68SELL150$50,352.00----
2026-06-12 15:31:00$335.71SELL150$50,356.50----
2026-06-12 15:30:00$335.89SELL150$50,383.50----
2026-06-12 15:29:00$335.78SELL150$50,367.00----
2026-06-12 15:28:00$335.98SELL150$50,396.20----
2026-06-12 15:27:00$335.92SELL150$50,388.00----
2026-06-12 15:26:00$335.92SELL150$50,387.20----
2026-06-12 15:25:00$335.88SELL150$50,382.00----
2026-06-12 15:24:00$335.70SELL150$50,355.00----
2026-06-12 15:23:00$335.76SELL150$50,364.00----
2026-06-12 15:22:00$335.65SELL150$50,347.50----
2026-06-12 15:21:00$335.67SELL150$50,351.20----
2026-06-12 15:20:00$335.73SELL150$50,359.50----
2026-06-12 15:19:00$335.62SELL150$50,343.00----
2026-06-12 15:18:00$335.66SELL150$50,349.00----
2026-06-12 15:17:00$335.64SELL150$50,346.00----
2026-06-12 15:16:00$335.90SELL150$50,385.10----
2026-06-12 15:15:00$335.69SELL150$50,353.50----
2026-06-12 15:14:00$335.85SELL150$50,377.50----
2026-06-12 15:13:00$335.69SELL150$50,353.50----
2026-06-12 15:12:00$335.69SELL150$50,353.50----
2026-06-12 15:11:00$335.50SELL150$50,325.00----
2026-06-12 15:10:00$335.77SELL150$50,364.80----
2026-06-12 15:09:00$335.85SELL150$50,377.50----
2026-06-12 15:08:00$335.94SELL150$50,391.00----
2026-06-12 15:07:00$336.05SELL150$50,407.50----
2026-06-12 15:06:00$336.19SELL150$50,428.50----
2026-06-12 15:05:00$336.40SELL150$50,459.20----
2026-06-12 15:04:00$336.47SELL150$50,470.50----
2026-06-12 15:03:00$336.33SELL150$50,449.50----
2026-06-12 15:02:00$336.32SELL150$50,448.00----
2026-06-12 15:01:00$335.89SELL150$50,382.80----
2026-06-12 15:00:00$335.70SELL150$50,355.00----
2026-06-12 14:59:00$335.58SELL150$50,337.40----
2026-06-12 14:58:00$335.86SELL150$50,379.00----
2026-06-12 14:57:00$335.92SELL150$50,388.00----
2026-06-12 14:56:00$336.13SELL150$50,419.50----
2026-06-12 14:55:00$336.06SELL150$50,409.00----
2026-06-12 14:54:00$336.11SELL150$50,417.20----
2026-06-12 14:53:00$336.18SELL150$50,427.00----
2026-06-12 14:52:00$336.16SELL150$50,424.00----
2026-06-12 14:51:00$336.17SELL150$50,425.50----
2026-06-12 14:50:00$335.70SELL150$50,355.00----
2026-06-12 14:49:00$335.81SELL150$50,371.50----
2026-06-12 14:48:00$335.74SELL150$50,361.00----
2026-06-12 14:47:00$335.95SELL150$50,392.50----
2026-06-12 14:46:00$336.01SELL150$50,401.50----
2026-06-12 14:45:00$336.16SELL150$50,424.00----
2026-06-12 14:44:00$336.02SELL150$50,403.00----
2026-06-12 14:43:00$336.10SELL150$50,415.00----
2026-06-12 14:42:00$335.82SELL150$50,373.00----
2026-06-12 14:41:00$335.89SELL150$50,383.50----
2026-06-12 14:40:00$335.83SELL150$50,374.50----
2026-06-12 14:39:00$335.75SELL150$50,362.50----
2026-06-12 14:38:00$335.05SELL150$50,257.50----
2026-06-12 13:52:00$335.17SELL150$50,275.50----
2026-06-12 13:51:00$335.24SELL150$50,286.00----
2026-06-12 13:50:00$335.23SELL150$50,285.20----
2026-06-12 13:49:00$335.17SELL150$50,275.50----
2026-06-12 13:48:00$335.12SELL150$50,268.00----
2026-06-12 13:47:00$335.19SELL150$50,278.50----
2026-06-12 13:45:00$335.12SELL150$50,267.60----
2026-06-12 13:44:00$335.19SELL150$50,278.50----
2026-06-12 13:43:00$335.12SELL150$50,268.00----
2026-06-12 13:42:00$335.05SELL150$50,257.50----
2026-06-12 13:29:00$335.17SELL150$50,276.20----
2026-06-12 13:26:00$335.27SELL150$50,290.50----
2026-06-12 13:21:00$335.30SELL150$50,295.00----
2026-06-12 13:20:00$335.32SELL150$50,298.00----
2026-06-12 13:19:00$335.13SELL150$50,269.50----
2026-06-12 13:18:00$335.22SELL150$50,283.00----
2026-06-12 13:17:00$335.42SELL150$50,313.00----
2026-06-12 13:16:00$335.20SELL150$50,279.20----
2026-06-12 13:15:00$335.10SELL150$50,265.00----
2026-06-12 13:14:00$335.22SELL150$50,283.00----
2026-06-12 13:12:00$335.22SELL150$50,283.00----
2026-06-12 13:11:00$335.47SELL150$50,319.80----
2026-06-12 13:10:00$335.51SELL150$50,326.50----
2026-06-12 13:09:00$335.62SELL150$50,343.00----
2026-06-12 13:08:00$335.51SELL150$50,325.80----
2026-06-12 13:07:00$335.74SELL150$50,361.00----
2026-06-12 13:06:00$335.77SELL150$50,366.20----
2026-06-12 13:05:00$335.56SELL150$50,334.00----
2026-06-12 13:04:00$335.53SELL150$50,329.50----
2026-06-12 13:03:00$335.55SELL150$50,331.80----
2026-06-12 13:02:00$335.58SELL150$50,336.20----
2026-06-12 13:01:00$335.79SELL150$50,368.90----
2026-06-12 13:00:00$335.51SELL150$50,326.50----
2026-06-12 12:59:00$335.32SELL150$50,297.20----
2026-06-12 12:37:00$335.28SELL150$50,292.00----
2026-06-12 12:16:00$335.18SELL150$50,277.00----
2026-06-12 12:15:00$335.22SELL150$50,283.00----
2026-06-12 12:13:00$335.37SELL150$50,305.50----
2026-06-12 09:35:00$335.14SELL150$50,271.00----
2026-06-12 09:34:00$335.08SELL150$50,262.00----
2026-06-12 09:32:00$335.65SELL150$50,347.50----
2026-06-12 09:31:00$335.48SELL150$50,322.00----
2026-06-12 09:30:00$333.83SELL150$50,075.20----
2026-06-11 15:59:00$332.80SELL160$53,248.00----
2026-06-11 15:58:00$332.61SELL160$53,217.60----
2026-06-11 15:57:00$332.08SELL160$53,132.00----
2026-06-11 15:56:00$332.39SELL160$53,182.40----
2026-06-11 15:55:00$332.40SELL160$53,184.00----
2026-06-11 15:54:00$332.12SELL160$53,139.20----
2026-06-11 15:53:00$332.50SELL160$53,200.00----
2026-06-11 15:52:00$332.50SELL160$53,200.00----
2026-06-11 15:51:00$332.14SELL160$53,142.40----
2026-06-11 15:50:00$332.21SELL160$53,153.60----
2026-06-11 15:49:00$332.56SELL160$53,209.60----
2026-06-11 15:48:00$332.64SELL160$53,221.60----
2026-06-11 15:47:00$332.40SELL160$53,183.20----
2026-06-11 15:46:00$332.70SELL160$53,232.80----
2026-06-11 15:45:00$332.39SELL160$53,182.40----
2026-06-11 15:44:00$332.62SELL160$53,219.20----
2026-06-11 15:43:00$332.45SELL160$53,192.00----
2026-06-11 15:42:00$332.70SELL160$53,232.00----
2026-06-11 15:41:00$332.32SELL160$53,171.20----
2026-06-11 15:40:00$332.00SELL160$53,120.00----
2026-06-11 15:39:00$331.83SELL160$53,092.80----
2026-06-11 15:38:00$332.07SELL160$53,131.20----
2026-06-11 15:37:00$331.98SELL160$53,116.80----
2026-06-11 15:36:00$331.91SELL160$53,105.60----
2026-06-11 15:35:00$332.19SELL160$53,150.40----
2026-06-11 15:34:00$332.16SELL160$53,145.60----
2026-06-11 15:33:00$332.28SELL160$53,164.80----
2026-06-11 15:32:00$331.62SELL160$53,059.20----
2026-06-09 15:57:00$331.03SELL160$52,964.80----
2026-06-09 15:11:00$331.01SELL160$52,961.60----
2026-06-09 15:10:00$330.98SELL160$52,956.80----
2026-06-09 15:09:00$331.07SELL160$52,970.40----
2026-06-09 15:08:00$331.12SELL160$52,979.20----
2026-06-08 09:34:00$331.78SELL160$53,084.80----
2026-06-05 11:42:00$331.03SELL160$52,964.80----
2026-06-05 11:41:00$330.98SELL160$52,956.80----
2026-06-05 11:39:00$330.98SELL160$52,956.80----
2026-06-05 11:37:00$331.41SELL160$53,025.60----
2026-06-05 11:36:00$331.69SELL160$53,070.40----
2026-06-05 11:35:00$331.62SELL160$53,059.20----
2026-06-05 11:34:00$331.74SELL160$53,078.40----
2026-06-05 11:33:00$331.72SELL160$53,075.20----
2026-06-05 11:32:00$331.47SELL160$53,035.20----
2026-06-05 11:31:00$331.56SELL160$53,049.60----
2026-06-05 11:30:00$331.18SELL160$52,988.80----
2026-06-05 11:29:00$331.57SELL160$53,051.20----
2026-06-05 11:28:00$331.56SELL160$53,049.60----
2026-06-05 11:27:00$331.75SELL160$53,080.00----
2026-06-05 11:26:00$331.69SELL160$53,070.40----
2026-06-05 11:25:00$331.27SELL160$53,003.20----
2026-06-05 11:24:00$331.01SELL160$52,961.60----
2026-06-05 11:23:00$331.37SELL160$53,019.20----
2026-06-05 11:22:00$331.13SELL160$52,980.80----
2026-06-05 11:21:00$331.22SELL160$52,995.20----
2026-06-05 11:20:00$331.41SELL160$53,025.60----
2026-06-05 11:19:00$331.67SELL160$53,067.20----
2026-06-05 11:18:00$331.71SELL160$53,073.60----
2026-06-05 11:17:00$331.38SELL160$53,020.80----
2026-06-05 11:16:00$331.36SELL160$53,017.60----
2026-06-05 11:14:00$331.05SELL160$52,968.00----
2026-06-05 11:13:00$331.21SELL160$52,993.60----
2026-06-05 11:12:00$330.97SELL160$52,955.20----
2026-06-05 11:09:00$330.98SELL160$52,956.80----
2026-06-05 11:08:00$331.07SELL160$52,971.20----
2026-06-05 11:07:00$331.14SELL160$52,982.40----
2026-06-05 11:06:00$331.13SELL160$52,980.80----
2026-06-05 11:05:00$331.28SELL160$53,004.80----
2026-06-05 11:04:00$331.39SELL160$53,022.40----
2026-06-05 11:03:00$331.42SELL160$53,027.20----
2026-06-05 11:02:00$331.46SELL160$53,033.60----
2026-06-05 11:01:00$331.66SELL160$53,065.60----
2026-06-05 11:00:00$331.66SELL160$53,065.60----
2026-06-05 10:59:00$332.13SELL160$53,140.80----
2026-06-05 10:58:00$332.28SELL160$53,164.80----
2026-06-05 10:57:00$332.14SELL160$53,142.40----
2026-06-05 10:56:00$332.09SELL160$53,134.40----
2026-06-05 10:55:00$331.74SELL160$53,078.40----
2026-06-05 10:54:00$331.81SELL160$53,089.60----
2026-06-05 10:53:00$331.41SELL160$53,025.60----
2026-06-05 10:52:00$331.15SELL160$52,984.00----
2026-06-05 10:51:00$330.69SELL160$52,910.40----
2026-06-05 10:50:00$330.00SELL160$52,800.00----
2026-06-05 10:49:00$329.50SELL160$52,720.00----
2026-06-05 10:48:00$329.01SELL160$52,641.60----
2026-06-05 10:47:00$328.83SELL160$52,612.80----
2026-06-05 10:46:00$328.58SELL160$52,572.80----
2026-06-05 10:45:00$328.80SELL160$52,608.00----
2026-06-05 10:44:00$328.80SELL160$52,608.00----
2026-06-05 10:43:00$329.14SELL160$52,662.40----
2026-06-05 10:42:00$328.95SELL160$52,632.00----
2026-06-05 10:41:00$329.00SELL160$52,640.00----
2026-06-05 10:40:00$329.07SELL160$52,651.20----
2026-06-05 10:39:00$329.06SELL160$52,649.60----
2026-06-05 10:38:00$328.70SELL160$52,592.00----
2026-06-05 10:37:00$328.87SELL160$52,619.20----
2026-06-05 10:36:00$328.33SELL160$52,532.80----
2026-06-05 10:35:00$328.36SELL160$52,537.60----
2026-06-05 10:34:00$328.44SELL160$52,550.40----
2026-06-05 10:32:00$328.27SELL160$52,523.20----
2026-06-05 10:30:00$328.20SELL160$52,512.00----
2026-06-05 10:20:00$328.22SELL160$52,515.20----
2026-06-04 15:58:00$328.56SELL160$52,569.60----
2026-06-04 15:57:00$328.46SELL160$52,553.60----
2026-06-04 15:56:00$328.35SELL160$52,535.20----
2026-06-04 15:55:00$328.43SELL160$52,548.80----
2026-06-04 15:54:00$328.42SELL160$52,547.20----
2026-06-04 15:53:00$328.78SELL160$52,604.00----
2026-06-04 15:52:00$328.70SELL160$52,592.00----
2026-06-04 15:51:00$328.11SELL160$52,497.60----
2026-06-04 15:50:00$328.16SELL160$52,505.60----
2026-06-04 15:36:00$328.42SELL160$52,547.20----
2026-06-04 15:35:00$328.73SELL160$52,596.80----
2026-06-04 15:34:00$328.70SELL160$52,592.00----
2026-06-04 15:33:00$328.66SELL160$52,585.60----
2026-06-04 15:32:00$328.30SELL160$52,528.00----
2026-06-04 15:31:00$328.44SELL160$52,550.40----
2026-06-04 15:30:00$328.42SELL160$52,547.20----
2026-06-04 15:29:00$328.57SELL160$52,571.20----
2026-06-04 15:28:00$328.92SELL160$52,626.40----
2026-06-04 15:27:00$328.83SELL160$52,612.80----
2026-06-04 15:26:00$328.93SELL160$52,628.90----
2026-06-04 15:25:00$328.89SELL160$52,622.40----
2026-06-04 15:24:00$329.10SELL160$52,656.00----
2026-06-04 15:23:00$329.28SELL160$52,684.80----
2026-06-04 15:22:00$328.77SELL160$52,603.10----
2026-06-04 15:21:00$328.49SELL160$52,558.40----
2026-06-04 15:20:00$328.49SELL160$52,558.40----
2026-06-04 15:19:00$328.10SELL160$52,495.20----
2026-06-04 15:18:00$328.03SELL160$52,484.80----
2026-06-04 15:17:00$327.90SELL160$52,464.00----
2026-06-04 15:16:00$327.72SELL160$52,435.20----
2026-06-04 15:15:00$327.83SELL160$52,452.00----
2026-06-04 15:14:00$327.78SELL160$52,444.80----
2026-06-04 15:13:00$327.88SELL160$52,460.80----
2026-06-04 15:12:00$327.85SELL160$52,455.20----
2026-06-04 15:11:00$327.89SELL160$52,461.60----
2026-06-04 15:10:00$327.80SELL160$52,448.00----
2026-06-04 15:09:00$327.88SELL160$52,460.80----
2026-06-04 15:08:00$327.97SELL160$52,475.20----
2026-06-04 15:07:00$327.86SELL160$52,457.60----
2026-06-04 15:06:00$327.86SELL160$52,458.40----
2026-06-04 15:05:00$327.68SELL160$52,428.80----
2026-06-04 15:04:00$327.67SELL160$52,427.20----
2026-06-04 15:03:00$327.46SELL160$52,393.60----
2026-06-04 15:02:00$327.52SELL160$52,403.20----
2026-06-04 15:01:00$326.99SELL160$52,317.60----
2026-06-04 15:00:00$327.05SELL160$52,328.00----
2026-06-04 14:59:00$326.98SELL160$52,316.80----
2026-06-04 14:58:00$327.04SELL160$52,326.40----
2026-06-04 14:57:00$327.03SELL160$52,324.70----
2026-06-04 14:56:00$326.97SELL160$52,314.40----
2026-06-04 14:55:00$326.95SELL160$52,312.00----
2026-06-04 14:54:00$326.88SELL160$52,300.80----
2026-06-04 14:53:00$326.69SELL160$52,270.40----
2026-06-04 14:52:00$326.45SELL160$52,232.00----
2026-06-04 14:51:00$326.77SELL160$52,282.40----
2026-06-04 14:50:00$326.71SELL160$52,273.60----
2026-06-04 14:49:00$326.46SELL160$52,233.60----
2026-06-04 14:48:00$326.51SELL160$52,240.80----
2026-06-04 14:47:00$326.55SELL160$52,248.00----
2026-06-04 14:46:00$326.55SELL160$52,248.00----
2026-06-04 14:45:00$326.64SELL160$52,262.40----
2026-06-04 14:44:00$326.65SELL160$52,263.20----
2026-06-04 14:43:00$326.70SELL160$52,272.00----
2026-06-04 14:42:00$326.70SELL160$52,272.00----
2026-06-04 14:41:00$326.62SELL160$52,259.20----
2026-06-04 14:40:00$326.64SELL160$52,261.60----
2026-06-04 14:39:00$326.63SELL160$52,260.80----
2026-06-04 14:38:00$326.67SELL160$52,267.20----
2026-06-04 14:37:00$326.67SELL160$52,267.20----
2026-06-04 14:36:00$326.60SELL160$52,256.00----
2026-06-04 14:35:00$326.73SELL160$52,276.80----
2026-06-04 14:34:00$326.63SELL160$52,260.80----
2026-06-04 14:33:00$326.60SELL160$52,256.00----
2026-06-04 14:32:00$326.56SELL160$52,249.60----
2026-06-04 14:31:00$326.62SELL160$52,259.20----
2026-06-04 14:30:00$326.50SELL160$52,240.00----
2026-06-04 14:29:00$326.76SELL160$52,281.60----
2026-06-04 14:28:00$326.70SELL160$52,271.20----
2026-06-04 14:27:00$326.71SELL160$52,273.60----
2026-06-04 14:26:00$326.81SELL160$52,288.80----
2026-06-04 14:25:00$326.70SELL160$52,272.00----
2026-06-04 14:24:00$326.77SELL160$52,282.40----
2026-06-04 14:23:00$326.79SELL160$52,285.60----
2026-06-04 14:22:00$326.75SELL160$52,280.00----
2026-06-04 14:21:00$326.63SELL160$52,260.80----
2026-06-04 14:20:00$326.63SELL160$52,260.80----
2026-06-04 14:19:00$326.58SELL160$52,252.80----
2026-06-04 14:18:00$326.60SELL160$52,256.00----
2026-06-04 14:17:00$326.61SELL160$52,257.60----
2026-06-04 14:16:00$326.50SELL160$52,240.00----
2026-06-04 14:15:00$326.44SELL160$52,230.40----
2026-06-04 14:11:00$326.54SELL160$52,246.40----
2026-06-04 14:10:00$326.67SELL160$52,266.40----
2026-06-04 14:09:00$326.58SELL160$52,252.80----
2026-06-04 14:08:00$326.54SELL160$52,246.40----
2026-06-04 14:07:00$326.55SELL160$52,248.00----
2026-06-04 14:06:00$326.64SELL160$52,262.40----
2026-06-04 14:05:00$326.43SELL160$52,228.70----
2026-06-04 14:04:00$326.46SELL160$52,233.60----
2026-06-04 14:03:00$326.74SELL160$52,278.40----
2026-06-04 14:02:00$326.70SELL160$52,272.00----
2026-06-04 14:01:00$326.74SELL160$52,278.40----
2026-06-04 14:00:00$327.39SELL160$52,382.40----
2026-06-04 13:59:00$327.24SELL160$52,358.40----
2026-06-04 13:58:00$327.18SELL160$52,348.80----
2026-06-04 13:57:00$327.12SELL160$52,339.20----
2026-06-04 13:56:00$327.14SELL160$52,341.60----
2026-06-04 13:55:00$327.12SELL160$52,339.20----
2026-06-04 13:54:00$327.15SELL160$52,344.00----
2026-06-04 13:53:00$326.69SELL160$52,270.40----
2026-06-04 13:52:00$327.05SELL160$52,328.00----
2026-06-04 13:51:00$327.22SELL160$52,354.40----
2026-06-04 13:50:00$327.14SELL160$52,342.40----
2026-06-04 13:49:00$327.14SELL160$52,342.40----
2026-06-04 13:48:00$326.88SELL160$52,300.80----
2026-06-04 13:47:00$326.80SELL160$52,288.30----
2026-06-04 13:46:00$326.75SELL160$52,280.00----
2026-06-04 13:45:00$326.82SELL160$52,291.20----
2026-06-04 13:44:00$326.87SELL160$52,299.20----
2026-06-04 13:43:00$326.79SELL160$52,286.40----
2026-06-04 13:42:00$326.76SELL160$52,281.60----
2026-06-04 13:41:00$326.72SELL160$52,274.40----
2026-06-04 13:40:00$326.93SELL160$52,308.80----
2026-06-04 13:39:00$326.63SELL160$52,260.80----
2026-06-04 13:38:00$326.41SELL160$52,225.60----
2026-06-04 13:37:00$326.79SELL160$52,285.60----
2026-06-04 13:15:00$326.40SELL160$52,224.00----
2026-06-04 13:11:00$326.36SELL160$52,218.40----
2026-06-04 13:10:00$326.44SELL160$52,229.60----
2026-06-04 13:08:00$326.35SELL160$52,216.00----
2026-06-04 13:07:00$326.37SELL160$52,219.20----
2026-06-04 13:04:00$326.37SELL160$52,219.20----
2026-06-04 12:59:00$326.46SELL160$52,233.60----
2026-06-04 12:41:00$326.38SELL160$52,220.80----
2026-06-04 12:40:00$326.58SELL160$52,252.80----
2026-06-04 12:39:00$326.67SELL160$52,267.20----
2026-06-04 12:38:00$326.63SELL160$52,260.00----
2026-06-04 12:37:00$326.57SELL160$52,250.40----
2026-06-04 12:36:00$326.65SELL160$52,264.00----
2026-06-04 12:35:00$326.95SELL160$52,312.00----
2026-06-04 12:34:00$326.85SELL160$52,295.60----
2026-06-04 12:33:00$327.16SELL160$52,344.80----
2026-06-04 12:32:00$327.06SELL160$52,329.60----
2026-06-04 12:31:00$327.00SELL160$52,320.00----
2026-06-04 12:30:00$327.50SELL160$52,399.20----
2026-06-04 12:29:00$327.41SELL160$52,384.80----
2026-06-04 12:28:00$327.13SELL160$52,340.80----
2026-06-04 12:27:00$326.56SELL160$52,249.60----
2026-06-04 12:26:00$326.30SELL160$52,208.00----
2026-06-04 12:25:00$325.97SELL160$52,155.20----
2026-06-04 12:24:00$325.85SELL160$52,136.00----
2026-06-04 12:23:00$325.34SELL160$52,053.60----
2026-06-04 12:17:00$325.82SELL160$52,131.20----
2026-06-04 12:16:00$325.67SELL160$52,107.20----
2026-06-04 12:15:00$325.75SELL160$52,120.00----
2026-06-04 12:14:00$325.58SELL160$52,092.80----
2026-06-04 12:13:00$325.93SELL160$52,148.80----
2026-06-04 12:12:00$325.77SELL160$52,123.20----
2026-06-04 12:11:00$325.68SELL160$52,108.80----
2026-06-04 12:10:00$325.86SELL160$52,137.60----
2026-06-04 12:09:00$325.62SELL160$52,099.20----
2026-06-04 12:08:00$325.54SELL160$52,086.40----
2026-06-03 09:49:00$312.19BUY160$49,950.402026-06-04 12:08:00$325.54Sold$2,136.004.28%1
2026-06-03 09:46:00$312.35BUY160$49,976.002026-06-04 12:08:00$325.54Sold$2,110.404.22%1
2026-06-03 09:45:00$312.21BUY160$49,953.602026-06-04 12:08:00$325.54Sold$2,132.804.27%1
2026-06-03 09:44:00$312.23BUY160$49,956.802026-06-04 12:08:00$325.54Sold$2,129.604.26%1
2026-06-03 09:43:00$312.09BUY160$49,934.402026-06-04 12:08:00$325.54Sold$2,152.004.31%1
2026-06-03 09:31:00$312.60BUY160$50,016.002026-06-04 12:08:00$325.54Sold$2,070.404.14%1
2026-06-03 09:30:00$313.13BUY160$50,100.802026-06-04 12:08:00$325.54Sold$1,985.603.96%1
2026-06-01 15:36:00$325.09SELL160$52,013.60----
2026-06-01 15:35:00$325.09SELL160$52,014.40----
2026-06-01 15:34:00$325.32SELL160$52,051.20----
2026-06-01 15:33:00$325.39SELL160$52,062.40----
2026-06-01 15:32:00$325.33SELL160$52,052.00----
2026-06-01 15:31:00$325.56SELL160$52,089.60----
2026-06-01 15:30:00$325.99SELL160$52,157.60----
2026-06-01 15:29:00$325.94SELL160$52,150.40----
2026-06-01 15:28:00$325.72SELL160$52,115.20----
2026-06-01 15:27:00$325.80SELL160$52,128.00----
2026-06-01 15:26:00$325.93SELL160$52,148.00----
2026-06-01 15:25:00$325.84SELL160$52,134.40----
2026-06-01 15:24:00$325.76SELL160$52,121.60----
2026-06-01 15:23:00$325.67SELL160$52,107.20----
2026-06-01 15:22:00$325.72SELL160$52,114.40----
2026-06-01 15:21:00$325.93SELL160$52,148.00----
2026-06-01 15:20:00$325.92SELL160$52,147.20----
2026-06-01 15:19:00$325.77SELL160$52,123.20----
2026-06-01 15:18:00$325.39SELL160$52,061.60----
2026-06-01 15:17:00$325.39SELL160$52,062.40----
2026-06-01 15:16:00$325.43SELL160$52,068.80----
2026-06-01 15:15:00$325.45SELL160$52,072.00----
2026-06-01 15:14:00$325.38SELL160$52,060.80----
2026-06-01 15:13:00$325.50SELL160$52,080.00----
2026-06-01 15:12:00$325.40SELL160$52,064.00----
2026-06-01 15:11:00$325.36SELL160$52,057.60----
2026-06-01 15:10:00$325.30SELL160$52,048.00----
2026-06-01 15:09:00$325.45SELL160$52,072.00----
2026-06-01 15:08:00$325.71SELL160$52,113.60----
2026-06-01 15:07:00$325.61SELL160$52,097.60----
2026-06-01 15:06:00$325.73SELL160$52,116.80----
2026-06-01 15:05:00$325.58SELL160$52,092.80----
2026-06-01 15:04:00$325.43SELL160$52,068.80----
2026-06-01 15:03:00$325.27SELL160$52,043.20----
2026-06-01 15:02:00$325.64SELL160$52,102.40----
2026-06-01 15:01:00$325.61SELL160$52,096.80----
2026-06-01 15:00:00$325.45SELL160$52,072.00----
2026-06-01 14:59:00$325.52SELL160$52,083.20----
2026-06-01 14:58:00$325.72SELL160$52,115.20----
2026-06-01 14:57:00$325.80SELL160$52,127.20----
2026-06-01 14:56:00$325.78SELL160$52,124.80----
2026-06-01 14:55:00$325.90SELL160$52,144.00----
2026-06-01 14:54:00$325.88SELL160$52,140.80----
2026-06-01 14:53:00$325.95SELL160$52,152.00----
2026-06-01 14:52:00$325.90SELL160$52,144.00----
2026-06-01 14:51:00$325.93SELL160$52,148.80----
2026-06-01 14:50:00$325.91SELL160$52,144.80----
2026-06-01 14:49:00$325.74SELL160$52,118.40----
2026-06-01 14:48:00$325.77SELL160$52,123.20----
2026-06-01 14:47:00$325.71SELL160$52,113.60----
2026-06-01 14:46:00$325.75SELL160$52,119.20----
2026-06-01 14:45:00$325.84SELL160$52,134.40----
2026-06-01 14:44:00$325.91SELL160$52,145.60----
2026-06-01 14:43:00$325.80SELL160$52,128.00----
2026-06-01 14:42:00$325.78SELL160$52,124.80----
2026-06-01 14:41:00$325.71SELL160$52,112.80----
2026-06-01 14:40:00$325.67SELL160$52,107.20----
2026-06-01 14:39:00$325.55SELL160$52,088.00----
2026-06-01 14:38:00$325.65SELL160$52,104.00----
2026-06-01 14:37:00$325.66SELL160$52,105.60----
2026-06-01 14:36:00$325.61SELL160$52,097.60----
2026-06-01 14:35:00$325.63SELL160$52,100.80----
2026-06-01 14:34:00$325.56SELL160$52,089.60----
2026-06-01 14:33:00$325.40SELL160$52,064.00----
2026-06-01 14:32:00$325.61SELL160$52,096.80----
2026-06-01 14:31:00$325.77SELL160$52,123.20----
2026-06-01 14:30:00$326.17SELL160$52,187.20----
2026-06-01 14:29:00$326.22SELL160$52,195.20----
2026-06-01 14:28:00$326.35SELL160$52,216.00----
2026-06-01 14:27:00$326.20SELL160$52,192.00----
2026-06-01 14:26:00$326.27SELL160$52,203.20----
2026-06-01 14:25:00$326.29SELL160$52,206.40----
2026-06-01 14:24:00$326.04SELL160$52,166.40----
2026-06-01 14:23:00$325.92SELL160$52,146.40----
2026-06-01 14:22:00$325.96SELL160$52,153.60----
2026-06-01 14:21:00$326.05SELL160$52,167.20----
2026-06-01 14:20:00$325.86SELL160$52,137.60----
2026-06-01 14:19:00$325.55SELL160$52,087.20----
2026-06-01 14:18:00$325.61SELL160$52,097.60----
2026-06-01 14:17:00$325.44SELL160$52,070.40----
2026-06-01 14:16:00$325.21SELL160$52,033.60----
2026-06-01 14:15:00$325.05SELL160$52,008.00----
2026-06-01 14:14:00$324.96SELL160$51,993.60----
2026-06-01 14:13:00$324.68SELL160$51,948.80----
2026-06-01 14:12:00$324.63SELL160$51,940.00----
2026-06-01 14:11:00$324.60SELL160$51,936.00----
2026-06-01 14:10:00$324.63SELL160$51,940.00----
2026-06-01 14:09:00$324.74SELL160$51,958.40----
2026-06-01 14:08:00$324.75SELL160$51,960.00----
2026-06-01 14:07:00$324.53SELL160$51,924.80----
2026-06-01 14:05:00$324.57SELL160$51,930.40----
2026-06-01 14:02:00$324.52SELL160$51,923.20----
2026-06-01 14:00:00$324.88SELL160$51,980.80----
2026-06-01 13:59:00$324.68SELL160$51,948.80----
2026-06-01 13:58:00$324.64SELL160$51,942.40----
2026-06-01 13:57:00$324.99SELL160$51,998.40----
2026-06-01 13:56:00$324.87SELL160$51,979.20----
2026-06-01 13:55:00$324.94SELL160$51,989.60----
2026-06-01 13:54:00$324.85SELL160$51,976.00----
2026-06-01 13:53:00$324.71SELL160$51,953.60----
2026-06-01 13:52:00$324.61SELL160$51,936.80----
2026-06-01 13:48:00$324.68SELL160$51,948.80----
2026-06-01 13:46:00$324.57SELL160$51,930.40----
2026-06-01 13:45:00$324.58SELL160$51,932.80----
2026-06-01 13:43:00$324.67SELL160$51,947.20----
2026-06-01 13:39:00$324.53SELL160$51,924.80----
2026-06-01 13:36:00$324.60SELL160$51,936.00----
2026-06-01 13:35:00$324.71SELL160$51,953.60----
2026-06-01 13:34:00$324.67SELL160$51,947.20----
2026-06-01 13:33:00$324.66SELL160$51,945.60----
2026-06-01 13:32:00$324.87SELL160$51,979.20----
2026-06-01 13:31:00$325.00SELL160$51,999.20----
2026-06-01 13:30:00$325.13SELL160$52,020.80----
2026-06-01 13:29:00$325.00SELL160$52,000.00----
2026-05-29 15:35:00$324.24SELL160$51,878.40----
2026-05-29 15:34:00$324.33SELL160$51,892.80----
2026-05-29 15:33:00$324.49SELL160$51,918.40----
2026-05-29 15:32:00$324.40SELL160$51,904.00----
2026-05-29 15:31:00$324.46SELL160$51,913.60----
2026-05-29 15:30:00$324.46SELL160$51,913.60----
2026-05-29 15:29:00$324.48SELL160$51,916.80----
2026-05-29 15:13:00$324.26SELL160$51,881.60----
2026-05-29 15:12:00$324.21SELL160$51,873.60----
2026-05-29 14:44:00$324.11SELL160$51,857.60----
2026-05-29 14:43:00$324.30SELL160$51,888.00----
2026-05-29 14:42:00$324.28SELL160$51,884.80----
2026-05-29 14:41:00$324.53SELL160$51,924.80----
2026-05-29 14:40:00$324.43SELL160$51,908.80----
2026-05-29 14:39:00$324.55SELL160$51,928.00----
2026-05-29 14:38:00$324.58SELL160$51,932.80----
2026-05-29 14:37:00$324.39SELL160$51,902.40----
2026-05-29 14:36:00$324.29SELL160$51,886.40----
2026-05-29 14:35:00$324.51SELL160$51,921.60----
2026-05-29 14:34:00$324.46SELL160$51,913.60----
2026-05-29 14:33:00$324.77SELL160$51,963.20----
2026-05-29 14:32:00$324.81SELL160$51,969.60----
2026-05-29 14:31:00$324.84SELL160$51,974.40----
2026-05-29 14:30:00$324.63SELL160$51,940.80----
2026-05-29 14:29:00$324.69SELL160$51,950.40----
2026-05-29 14:28:00$324.56SELL160$51,929.60----
2026-05-29 14:27:00$324.63SELL160$51,940.80----
2026-05-29 14:26:00$324.52SELL160$51,923.20----
2026-05-29 14:25:00$324.40SELL160$51,904.00----
2026-05-29 14:24:00$324.89SELL160$51,982.40----
2026-05-29 14:23:00$324.79SELL160$51,966.40----
2026-05-29 14:22:00$324.81SELL160$51,969.60----
2026-05-29 14:21:00$324.74SELL160$51,958.40----
2026-05-29 14:20:00$324.71SELL160$51,953.60----
2026-05-29 14:19:00$324.55SELL160$51,928.00----
2026-05-29 14:18:00$324.57SELL160$51,931.20----
2026-05-29 14:17:00$324.71SELL160$51,953.60----
2026-05-29 14:16:00$324.88SELL160$51,980.80----
2026-05-29 14:15:00$324.96SELL160$51,993.60----
2026-05-29 14:14:00$324.97SELL160$51,995.20----
2026-05-29 14:13:00$325.03SELL160$52,004.80----
2026-05-29 14:12:00$324.98SELL160$51,996.80----
2026-05-29 14:11:00$324.95SELL160$51,992.00----
2026-05-29 14:10:00$324.84SELL160$51,974.40----
2026-05-29 14:09:00$324.81SELL160$51,969.60----
2026-05-29 14:08:00$324.57SELL160$51,931.20----
2026-05-29 14:07:00$324.54SELL160$51,926.40----
2026-05-29 14:06:00$324.43SELL160$51,908.80----
2026-05-29 14:05:00$324.53SELL160$51,924.80----
2026-05-29 14:04:00$324.55SELL160$51,928.00----
2026-05-29 14:03:00$324.56SELL160$51,929.60----
2026-05-29 14:02:00$324.57SELL160$51,931.20----
2026-05-29 14:01:00$324.56SELL160$51,929.60----
2026-05-29 14:00:00$324.62SELL160$51,939.20----
2026-05-29 13:59:00$324.57SELL160$51,931.20----
2026-05-29 13:58:00$324.66SELL160$51,945.60----
2026-05-29 13:57:00$324.58SELL160$51,932.80----
2026-05-29 13:56:00$324.59SELL160$51,934.40----
2026-05-29 13:55:00$324.65SELL160$51,944.00----
2026-05-29 13:54:00$324.69SELL160$51,950.40----
2026-05-29 13:53:00$324.71SELL160$51,953.60----
2026-05-29 13:52:00$324.64SELL160$51,942.40----
2026-05-29 13:51:00$324.57SELL160$51,931.20----
2026-05-29 13:50:00$324.55SELL160$51,928.00----
2026-05-29 13:49:00$324.61SELL160$51,937.60----
2026-05-29 13:48:00$324.59SELL160$51,934.40----
2026-05-29 13:47:00$324.45SELL160$51,912.00----
2026-05-29 13:46:00$324.39SELL160$51,902.40----
2026-05-29 13:45:00$324.48SELL160$51,916.80----
2026-05-29 13:44:00$324.50SELL160$51,920.00----
2026-05-29 13:43:00$324.55SELL160$51,928.00----
2026-05-29 13:42:00$324.59SELL160$51,934.40----
2026-05-29 13:41:00$324.70SELL160$51,952.00----
2026-05-29 13:40:00$324.71SELL160$51,953.60----
2026-05-29 13:39:00$324.77SELL160$51,963.20----
2026-05-29 13:38:00$324.69SELL160$51,950.40----
2026-05-29 13:37:00$324.79SELL160$51,966.40----
2026-05-29 13:36:00$324.75SELL160$51,960.00----
2026-05-29 13:35:00$324.96SELL160$51,993.60----
2026-05-29 13:34:00$324.98SELL160$51,996.80----
2026-05-29 13:33:00$325.00SELL160$52,000.00----
2026-05-29 13:32:00$324.92SELL160$51,987.20----
2026-05-29 13:31:00$324.80SELL160$51,968.00----
2026-05-29 13:30:00$324.87SELL160$51,979.20----
2026-05-29 13:29:00$324.89SELL160$51,982.40----
2026-05-29 13:28:00$324.87SELL160$51,979.20----
2026-05-29 13:27:00$324.80SELL160$51,968.00----
2026-05-29 13:26:00$324.57SELL160$51,931.20----
2026-05-29 13:25:00$324.50SELL160$51,920.00----
2026-05-29 13:24:00$324.76SELL160$51,961.60----
2026-05-29 13:23:00$324.54SELL160$51,926.40----
2026-05-29 13:22:00$324.58SELL160$51,932.80----
2026-05-29 13:21:00$324.94SELL160$51,990.40----
2026-05-29 13:20:00$325.06SELL160$52,009.60----
2026-05-29 13:19:00$325.18SELL160$52,028.80----
2026-05-29 13:18:00$325.11SELL160$52,017.60----
2026-05-29 13:17:00$325.02SELL160$52,003.20----
2026-05-29 13:16:00$325.06SELL160$52,009.60----
2026-05-29 13:15:00$324.86SELL160$51,977.60----
2026-05-29 13:14:00$324.71SELL160$51,953.60----
2026-05-29 13:13:00$324.63SELL160$51,940.80----
2026-05-29 13:12:00$324.59SELL160$51,934.40----
2026-05-29 13:11:00$324.76SELL160$51,961.60----
2026-05-29 13:10:00$324.73SELL160$51,956.80----
2026-05-29 13:09:00$324.53SELL160$51,924.80----
2026-05-29 13:08:00$324.54SELL160$51,926.40----
2026-05-29 13:07:00$324.65SELL160$51,944.00----
2026-05-29 13:06:00$324.94SELL160$51,990.40----
2026-05-29 13:05:00$324.85SELL160$51,976.00----
2026-05-29 13:04:00$324.70SELL160$51,952.00----
2026-05-29 13:03:00$324.73SELL160$51,956.80----
2026-05-29 13:02:00$324.94SELL160$51,990.40----
2026-05-29 13:01:00$324.70SELL160$51,952.00----
2026-05-29 13:00:00$325.04SELL160$52,006.40----
2026-05-29 12:59:00$325.35SELL160$52,056.00----
2026-05-29 12:58:00$325.22SELL160$52,035.20----
2026-05-29 12:57:00$325.04SELL160$52,006.40----
2026-05-29 12:56:00$325.06SELL160$52,009.60----
2026-05-29 12:55:00$325.20SELL160$52,032.00----
2026-05-29 12:54:00$325.41SELL160$52,065.60----
2026-05-29 12:53:00$325.34SELL160$52,054.40----
2026-05-29 12:52:00$325.37SELL160$52,059.20----
2026-05-29 12:51:00$325.39SELL160$52,062.40----
2026-05-29 12:50:00$325.55SELL160$52,088.00----
2026-05-29 12:49:00$325.66SELL160$52,105.60----
2026-05-29 12:48:00$325.66SELL160$52,105.60----
2026-05-29 12:47:00$325.61SELL160$52,097.60----
2026-05-29 12:46:00$325.62SELL160$52,099.20----
2026-05-29 12:45:00$325.41SELL160$52,065.60----
2026-05-29 12:44:00$325.52SELL160$52,083.20----
2026-05-29 12:43:00$325.44SELL160$52,070.40----
2026-05-29 12:42:00$325.64SELL160$52,102.40----
2026-05-29 12:41:00$325.44SELL160$52,070.40----
2026-05-29 12:40:00$325.62SELL160$52,099.20----
2026-05-29 12:39:00$325.63SELL160$52,100.80----
2026-05-29 12:38:00$325.55SELL160$52,088.00----
2026-05-29 12:37:00$325.57SELL160$52,091.20----
2026-05-29 12:36:00$325.90SELL160$52,144.00----
2026-05-29 12:35:00$325.86SELL160$52,137.60----
2026-05-29 12:34:00$325.61SELL160$52,097.60----
2026-05-29 12:33:00$325.32SELL160$52,051.20----
2026-05-29 12:32:00$325.22SELL160$52,035.20----
2026-05-29 12:31:00$325.32SELL160$52,051.20----
2026-05-29 12:30:00$325.44SELL160$52,070.40----
2026-05-29 12:29:00$325.58SELL160$52,092.80----
2026-05-29 12:28:00$325.30SELL160$52,048.00----
2026-05-29 12:27:00$325.42SELL160$52,067.20----
2026-05-29 12:26:00$325.20SELL160$52,032.00----
2026-05-29 12:25:00$325.05SELL160$52,008.00----
2026-05-29 12:24:00$324.91SELL160$51,985.60----
2026-05-29 12:23:00$325.10SELL160$52,016.00----
2026-05-29 12:22:00$325.06SELL160$52,009.60----
2026-05-29 12:21:00$325.03SELL160$52,004.80----
2026-05-29 12:20:00$324.94SELL160$51,990.40----
2026-05-29 12:19:00$325.08SELL160$52,012.80----
2026-05-29 12:18:00$325.06SELL160$52,009.60----
2026-05-29 12:17:00$325.00SELL160$52,000.00----
2026-05-29 12:16:00$325.39SELL160$52,062.40----
2026-05-29 12:15:00$325.31SELL160$52,049.60----
2026-05-29 12:14:00$325.18SELL160$52,028.80----
2026-05-29 12:13:00$325.12SELL160$52,019.20----
2026-05-29 12:12:00$325.09SELL160$52,014.40----
2026-05-29 12:11:00$325.07SELL160$52,011.20----
2026-05-29 12:10:00$325.07SELL160$52,011.20----
2026-05-29 12:09:00$324.96SELL160$51,993.60----
2026-05-29 12:08:00$324.97SELL160$51,995.20----
2026-05-29 12:07:00$325.01SELL160$52,001.60----
2026-05-29 12:06:00$325.17SELL160$52,027.20----
2026-05-29 12:05:00$324.86SELL160$51,977.60----
2026-05-29 12:04:00$324.94SELL160$51,990.40----
2026-05-29 12:03:00$324.88SELL160$51,980.80----
2026-05-29 12:02:00$325.00SELL160$52,000.00----
2026-05-29 12:01:00$324.93SELL160$51,988.80----
2026-05-29 12:00:00$325.24SELL160$52,038.40----
2026-05-29 11:59:00$325.30SELL160$52,048.00----
2026-05-29 11:58:00$325.34SELL160$52,054.40----
2026-05-29 11:57:00$325.00SELL160$52,000.00----
2026-05-29 11:56:00$324.83SELL160$51,972.80----
2026-05-29 11:55:00$325.02SELL160$52,003.20----
2026-05-29 11:54:00$324.54SELL160$51,926.40----
2026-05-29 11:53:00$324.37SELL160$51,899.20----
2026-05-29 11:52:00$324.43SELL160$51,908.80----
2026-05-29 11:51:00$324.41SELL160$51,905.60----
2026-05-29 11:50:00$324.50SELL160$51,920.00----
2026-05-29 11:49:00$324.23SELL160$51,876.80----
2026-05-29 11:48:00$323.94SELL160$51,830.40----
2026-05-29 11:47:00$324.24SELL160$51,878.40----
2026-05-29 11:46:00$324.40SELL160$51,904.00----
2026-05-29 11:45:00$324.71SELL160$51,953.60----
2026-05-29 11:44:00$324.66SELL160$51,945.60----
2026-05-29 11:43:00$324.48SELL160$51,916.80----
2026-05-29 11:42:00$324.29SELL160$51,886.40----
2026-05-29 11:41:00$324.24SELL160$51,878.40----
2026-05-29 11:40:00$324.02SELL160$51,843.20----
2026-05-29 11:39:00$323.80SELL160$51,808.00----
2026-05-29 11:38:00$323.65SELL160$51,784.00----
2026-05-29 11:37:00$323.63SELL160$51,780.80----
2026-05-29 11:36:00$323.64SELL160$51,782.40----
2026-05-29 11:35:00$323.57SELL160$51,771.20----
2026-05-29 11:34:00$323.65SELL160$51,784.00----
2026-05-29 11:33:00$323.77SELL160$51,803.20----
2026-05-29 11:32:00$323.78SELL160$51,804.80----
2026-05-29 11:31:00$323.76SELL160$51,801.60----
2026-05-29 11:30:00$323.66SELL160$51,785.60----
2026-05-29 11:29:00$323.70SELL160$51,792.00----
2026-05-29 11:28:00$323.83SELL160$51,812.80----
2026-05-29 11:27:00$323.64SELL160$51,782.40----
2026-05-29 11:26:00$323.81SELL160$51,809.60----
2026-05-29 11:25:00$323.59SELL160$51,774.40----
2026-05-29 11:24:00$323.78SELL160$51,804.80----
2026-05-29 11:23:00$323.88SELL160$51,820.80----
2026-05-29 11:22:00$323.76SELL160$51,801.60----
2026-05-29 11:21:00$323.47SELL160$51,755.20----
2026-05-29 11:20:00$323.10SELL160$51,696.00----
2026-05-29 11:19:00$323.24SELL160$51,718.40----
2026-05-29 11:18:00$323.49SELL160$51,758.40----
2026-05-29 11:17:00$323.50SELL160$51,760.00----
2026-05-29 11:16:00$323.57SELL160$51,771.20----
2026-05-29 11:15:00$323.53SELL160$51,764.80----
2026-05-29 11:14:00$323.50SELL160$51,760.00----
2026-05-29 11:13:00$323.55SELL160$51,768.00----
2026-05-29 11:12:00$323.45SELL160$51,752.00----
2026-05-29 11:11:00$323.42SELL160$51,747.20----
2026-05-29 11:10:00$323.06SELL160$51,689.60----
2026-05-29 11:09:00$322.94SELL160$51,670.40----
2026-05-29 11:08:00$323.18SELL160$51,708.80----
2026-05-29 11:07:00$322.87SELL160$51,659.20----
2026-05-29 11:06:00$322.73SELL160$51,636.80----
2026-05-29 11:05:00$322.30SELL160$51,568.00----
2026-05-29 11:04:00$322.13SELL160$51,540.80----
2026-05-29 11:03:00$321.53SELL160$51,444.80----
2026-05-29 11:02:00$321.69SELL160$51,470.40----
2026-05-29 11:01:00$321.49SELL160$51,438.40----
2026-05-29 11:00:00$320.82SELL160$51,331.20----
2026-05-29 09:59:00$320.85SELL160$51,336.00----
2026-05-29 09:49:00$320.81SELL160$51,329.60----
2026-05-29 09:46:00$320.94SELL160$51,350.40----
2026-05-28 15:59:00$320.83SELL160$51,332.80----
2026-05-28 15:58:00$320.46SELL160$51,273.60----
2026-05-28 15:52:00$320.59SELL160$51,294.40----
2026-05-28 15:51:00$320.53SELL160$51,284.80----
2026-05-28 15:50:00$320.95SELL160$51,352.00----
2026-05-28 15:49:00$321.04SELL160$51,366.40----
2026-05-28 15:48:00$321.16SELL160$51,385.60----
2026-05-28 15:47:00$321.23SELL160$51,396.80----
2026-05-28 15:46:00$321.44SELL160$51,430.40----
2026-05-28 15:45:00$321.46SELL160$51,433.60----
2026-05-28 15:44:00$321.82SELL160$51,491.20----
2026-05-28 15:43:00$321.82SELL160$51,491.20----
2026-05-28 15:42:00$321.80SELL160$51,488.00----
2026-05-28 15:41:00$321.63SELL160$51,460.80----
2026-05-28 15:40:00$321.68SELL160$51,468.80----
2026-05-28 15:39:00$321.66SELL160$51,465.60----
2026-05-28 15:38:00$321.64SELL160$51,462.40----
2026-05-28 15:37:00$321.82SELL160$51,491.20----
2026-05-28 15:36:00$321.68SELL160$51,468.80----
2026-05-28 15:35:00$321.80SELL160$51,488.00----
2026-05-28 15:34:00$321.98SELL160$51,516.80----
2026-05-28 15:33:00$322.13SELL160$51,540.80----
2026-05-28 15:32:00$321.74SELL160$51,478.40----
2026-05-28 15:31:00$321.75SELL160$51,480.00----
2026-05-28 15:30:00$321.82SELL160$51,491.20----
2026-05-28 15:29:00$321.96SELL160$51,513.60----
2026-05-28 15:28:00$321.75SELL160$51,480.00----
2026-05-28 15:27:00$321.69SELL160$51,470.40----
2026-05-28 15:26:00$321.64SELL160$51,462.40----
2026-05-28 15:25:00$321.72SELL160$51,475.20----
2026-05-28 15:24:00$321.75SELL160$51,480.00----
2026-05-28 15:23:00$321.34SELL160$51,414.40----
2026-05-28 15:22:00$320.85SELL160$51,336.00----
2026-05-28 15:21:00$320.64SELL160$51,302.40----
2026-05-28 15:20:00$320.44SELL160$51,270.40----
2026-05-28 15:19:00$320.60SELL160$51,296.00----
2026-05-28 15:18:00$320.65SELL160$51,304.00----
2026-05-28 15:17:00$320.66SELL160$51,305.60----
2026-05-28 15:16:00$320.64SELL160$51,302.40----
2026-05-28 15:15:00$320.71SELL160$51,313.60----
2026-05-28 15:14:00$320.60SELL160$51,296.00----
2026-05-28 15:13:00$320.66SELL160$51,305.60----
2026-05-28 15:12:00$320.69SELL160$51,310.40----
2026-05-28 15:11:00$321.04SELL160$51,366.40----
2026-05-28 15:10:00$321.05SELL160$51,368.00----
2026-05-28 15:09:00$321.04SELL160$51,366.40----
2026-05-28 15:08:00$320.84SELL160$51,334.40----
2026-05-28 15:07:00$321.00SELL160$51,360.00----
2026-05-28 15:06:00$321.02SELL160$51,363.20----
2026-05-28 15:05:00$321.04SELL160$51,366.40----
2026-05-28 15:04:00$321.00SELL160$51,360.00----
2026-05-28 15:03:00$321.03SELL160$51,364.80----
2026-05-28 15:02:00$321.27SELL160$51,403.20----
2026-05-28 15:01:00$321.11SELL160$51,377.60----
2026-05-28 15:00:00$321.05SELL160$51,368.00----
2026-05-28 14:59:00$321.06SELL160$51,369.60----
2026-05-28 14:58:00$321.03SELL160$51,364.80----
2026-05-28 14:57:00$320.97SELL160$51,355.20----
2026-05-28 14:56:00$321.08SELL160$51,372.80----
2026-05-28 14:55:00$320.99SELL160$51,358.40----
2026-05-28 14:54:00$320.98SELL160$51,356.80----
2026-05-28 14:53:00$321.00SELL160$51,360.00----
2026-05-28 14:52:00$320.97SELL160$51,355.20----
2026-05-28 14:51:00$320.85SELL160$51,336.00----
2026-05-28 14:50:00$320.86SELL160$51,337.60----
2026-05-28 14:49:00$320.84SELL160$51,334.40----
2026-05-28 14:48:00$320.69SELL160$51,310.40----
2026-05-28 14:47:00$320.72SELL160$51,315.20----
2026-05-28 14:46:00$320.62SELL160$51,299.20----
2026-05-28 14:45:00$320.64SELL160$51,302.40----
2026-05-28 14:44:00$320.55SELL160$51,288.00----
2026-05-28 14:43:00$320.60SELL160$51,296.00----
2026-05-28 14:42:00$320.59SELL160$51,294.40----
2026-05-28 14:41:00$320.60SELL160$51,296.00----
2026-05-28 14:40:00$320.71SELL160$51,313.60----
2026-05-28 14:39:00$320.73SELL160$51,316.80----
2026-05-28 14:38:00$320.68SELL160$51,308.80----
2026-05-28 14:37:00$320.43SELL160$51,268.80----
2026-05-28 14:35:00$320.48SELL160$51,276.80----
2026-05-28 14:34:00$320.56SELL160$51,289.60----
2026-05-28 14:32:00$320.44SELL160$51,270.40----
2026-05-28 14:31:00$320.64SELL160$51,302.40----
2026-05-28 14:30:00$320.63SELL160$51,300.80----
2026-05-28 14:29:00$320.60SELL160$51,296.00----
2026-05-28 14:28:00$320.73SELL160$51,316.80----
2026-05-28 14:27:00$320.76SELL160$51,321.60----
2026-05-28 14:26:00$320.86SELL160$51,337.60----
2026-05-28 14:25:00$320.82SELL160$51,331.20----
2026-05-28 14:24:00$320.87SELL160$51,339.20----
2026-05-28 14:23:00$320.90SELL160$51,344.00----
2026-05-28 14:22:00$321.09SELL160$51,374.40----
2026-05-28 14:21:00$321.04SELL160$51,366.40----
2026-05-28 14:20:00$321.03SELL160$51,364.80----
2026-05-28 14:19:00$321.05SELL160$51,368.00----
2026-05-28 14:18:00$320.89SELL160$51,342.40----
2026-05-28 14:17:00$320.55SELL160$51,288.00----
2026-05-28 14:16:00$320.86SELL160$51,337.60----
2026-05-28 14:15:00$320.69SELL160$51,310.40----
2026-05-28 14:14:00$320.63SELL160$51,300.80----
2026-05-28 14:13:00$320.50SELL160$51,280.00----
2026-05-28 13:29:00$320.48SELL160$51,276.80----
2026-05-28 13:28:00$320.52SELL160$51,283.20----
2026-05-28 13:25:00$320.42SELL160$51,267.20----
2026-05-28 13:24:00$320.47SELL160$51,275.20----
2026-05-28 13:23:00$320.46SELL160$51,273.60----
2026-05-28 13:07:00$320.48SELL160$51,276.80----
2026-05-28 13:06:00$320.50SELL160$51,280.00----
2026-05-28 13:04:00$320.44SELL160$51,270.40----
2026-05-28 13:03:00$320.58SELL160$51,292.80----
2026-05-28 13:02:00$320.56SELL160$51,289.60----
2026-05-28 13:01:00$320.71SELL160$51,313.60----
2026-05-28 13:00:00$320.94SELL160$51,350.40----
2026-05-28 12:59:00$320.94SELL160$51,350.40----
2026-05-28 12:58:00$320.82SELL160$51,331.20----
2026-05-28 12:57:00$320.95SELL160$51,352.00----
2026-05-28 12:56:00$321.10SELL160$51,376.00----
2026-05-28 12:55:00$321.18SELL160$51,388.80----
2026-05-28 12:54:00$321.12SELL160$51,379.20----
2026-05-28 12:53:00$321.06SELL160$51,369.60----
2026-05-28 12:52:00$321.09SELL160$51,374.40----
2026-05-28 12:51:00$321.08SELL160$51,372.80----
2026-05-28 12:50:00$320.93SELL160$51,348.80----
2026-05-28 12:49:00$320.69SELL160$51,310.40----
2026-05-28 12:48:00$320.63SELL160$51,300.80----
2026-05-28 12:47:00$320.55SELL160$51,288.00----
2026-05-28 12:46:00$320.62SELL160$51,299.20----
2026-05-28 12:45:00$320.77SELL160$51,323.20----
2026-05-28 12:44:00$320.62SELL160$51,299.20----
2026-05-28 12:43:00$320.46SELL160$51,273.60----
2026-05-28 12:35:00$320.57SELL160$51,291.20----
2026-05-28 12:34:00$320.62SELL160$51,299.20----
2026-05-28 12:33:00$320.56SELL160$51,289.60----
2026-05-28 12:32:00$320.46SELL160$51,273.60----
2026-05-28 12:31:00$320.47SELL160$51,275.20----
2026-05-28 12:30:00$320.44SELL160$51,270.40----
2026-05-28 12:24:00$320.57SELL160$51,291.20----
2026-05-28 12:21:00$320.42SELL160$51,267.20----
2026-05-28 12:20:00$320.61SELL160$51,297.60----
2026-05-28 12:19:00$320.78SELL160$51,324.80----
2026-05-28 12:18:00$320.79SELL160$51,326.40----
2026-05-28 12:17:00$320.80SELL160$51,328.00----
2026-05-28 12:16:00$320.67SELL160$51,307.20----
2026-05-28 12:15:00$320.91SELL160$51,345.60----
2026-05-28 12:14:00$321.08SELL160$51,372.80----
2026-05-28 12:13:00$321.12SELL160$51,379.20----
2026-05-28 12:12:00$321.08SELL160$51,372.80----
2026-05-28 12:11:00$321.12SELL160$51,379.20----
2026-05-28 12:10:00$321.25SELL160$51,400.00----
2026-05-28 12:09:00$321.13SELL160$51,380.80----
2026-05-28 12:08:00$321.18SELL160$51,388.80----
2026-05-28 12:07:00$321.26SELL160$51,401.60----
2026-05-28 12:06:00$321.45SELL160$51,432.00----
2026-05-28 12:05:00$321.50SELL160$51,440.00----
2026-05-28 12:04:00$321.94SELL160$51,510.40----
2026-05-28 12:03:00$321.97SELL160$51,515.20----
2026-05-28 12:02:00$321.96SELL160$51,513.60----
2026-05-28 12:01:00$321.81SELL160$51,489.60----
2026-05-28 12:00:00$321.67SELL160$51,467.20----
2026-05-28 11:59:00$321.62SELL160$51,459.20----
2026-05-28 11:58:00$321.65SELL160$51,464.00----
2026-05-28 11:57:00$321.67SELL160$51,467.20----
2026-05-28 11:56:00$321.52SELL160$51,443.20----
2026-05-28 11:55:00$321.53SELL160$51,444.80----
2026-05-28 11:54:00$321.42SELL160$51,427.20----
2026-05-28 11:53:00$321.07SELL160$51,371.20----
2026-05-28 11:52:00$320.57SELL160$51,291.20----
2026-05-28 11:51:00$320.60SELL160$51,296.00----
2026-05-28 11:50:00$320.59SELL160$51,294.40----
2026-05-28 11:49:00$320.39SELL160$51,262.40----
2026-05-28 11:48:00$320.52SELL160$51,283.20----
2026-05-28 11:47:00$320.57SELL160$51,291.20----
2026-05-28 11:46:00$320.65SELL160$51,304.00----
2026-05-28 11:45:00$320.60SELL160$51,296.00----
2026-05-28 11:44:00$320.59SELL160$51,294.40----
2026-05-28 11:43:00$320.84SELL160$51,334.40----
2026-05-28 11:42:00$320.04SELL160$51,206.40----
2026-05-28 11:41:00$320.01SELL160$51,201.60----
2026-05-28 11:40:00$320.18SELL160$51,228.80----
2026-05-28 11:39:00$319.98SELL160$51,196.80----
2026-05-28 11:38:00$320.00SELL160$51,200.00----
2026-05-28 11:37:00$319.89SELL160$51,182.40----
2026-05-28 11:36:00$320.00SELL160$51,200.00----
2026-05-28 11:35:00$319.96SELL160$51,193.60----
2026-05-28 11:34:00$320.06SELL160$51,209.60----
2026-05-28 11:33:00$320.20SELL160$51,232.00----
2026-05-28 11:32:00$320.20SELL160$51,232.00----
2026-05-28 11:31:00$319.99SELL160$51,198.40----
2026-05-28 11:30:00$320.29SELL160$51,246.40----
2026-05-28 11:29:00$320.23SELL160$51,236.80----
2026-05-28 11:28:00$320.20SELL160$51,232.00----
2026-05-28 11:27:00$319.86SELL160$51,177.60----
2026-05-28 11:26:00$319.87SELL160$51,179.20----
2026-05-28 11:25:00$319.77SELL160$51,163.20----
2026-05-28 11:24:00$319.84SELL160$51,174.40----
2026-05-28 11:23:00$320.00SELL160$51,200.00----
2026-05-28 11:22:00$320.35SELL160$51,256.00----
2026-05-28 11:21:00$320.23SELL160$51,236.80----
2026-05-28 11:20:00$320.03SELL160$51,204.80----
2026-05-28 11:19:00$320.15SELL160$51,224.00----
2026-05-28 11:18:00$319.81SELL160$51,169.60----
2026-05-28 11:17:00$319.68SELL160$51,148.80----
2026-05-28 11:16:00$319.08SELL160$51,052.80----
2026-05-28 11:15:00$318.77SELL160$51,003.20----
2026-05-28 11:14:00$318.86SELL160$51,017.60----
2026-05-28 11:13:00$318.92SELL160$51,027.20----
2026-05-28 11:12:00$318.93SELL160$51,028.80----
2026-05-28 11:11:00$318.93SELL160$51,028.80----
2026-05-28 11:10:00$318.84SELL160$51,014.40----
2026-05-28 11:09:00$318.96SELL160$51,033.60----
2026-05-28 11:08:00$318.77SELL160$51,003.20----
2026-05-28 11:07:00$319.06SELL160$51,049.60----
2026-05-28 11:06:00$319.49SELL160$51,118.40----
2026-05-28 11:05:00$319.57SELL160$51,131.20----
2026-05-28 11:04:00$319.43SELL160$51,108.80----
2026-05-28 11:03:00$319.28SELL160$51,084.80----
2026-05-28 11:02:00$319.67SELL160$51,147.20----
2026-05-28 11:01:00$319.20SELL160$51,072.00----
2026-05-28 11:00:00$318.70SELL160$50,992.00----
2026-05-28 10:53:00$318.81SELL160$51,009.60----
2026-05-28 10:52:00$318.98SELL160$51,036.80----
2026-05-28 10:51:00$319.21SELL160$51,073.60----
2026-05-28 10:50:00$319.03SELL160$51,044.80----
2026-05-28 10:49:00$319.06SELL160$51,049.60----
2026-05-28 10:48:00$318.90SELL160$51,024.00----
2026-05-28 10:47:00$318.74SELL160$50,998.40----
2026-05-28 10:46:00$318.74SELL160$50,998.40----
2026-05-28 10:45:00$319.04SELL160$51,046.40----
2026-05-28 10:44:00$318.86SELL160$51,017.60----
2026-05-28 10:43:00$318.96SELL160$51,033.60----
2026-05-28 10:42:00$319.19SELL160$51,070.40----
2026-05-28 10:41:00$319.32SELL160$51,091.20----
2026-05-28 10:40:00$319.54SELL160$51,126.40----
2026-05-28 10:39:00$319.00SELL160$51,040.00----
2026-05-28 10:38:00$318.67SELL160$50,987.20----
2026-05-28 10:36:00$318.72SELL160$50,995.20----
2026-05-28 10:19:00$319.27SELL160$51,083.20----
2026-05-28 10:18:00$319.24SELL160$51,078.40----
2026-05-28 10:17:00$319.32SELL160$51,091.20----
2026-05-28 10:16:00$319.41SELL160$51,105.60----
2026-05-28 10:14:00$319.75SELL160$51,160.00----
2026-05-27 15:57:00$317.90SELL160$50,864.00----
2026-05-27 15:56:00$318.54SELL160$50,966.40----
2026-05-27 15:55:00$318.57SELL160$50,971.20----
2026-05-27 15:54:00$318.49SELL160$50,958.40----
2026-05-27 15:53:00$318.63SELL160$50,980.80----
2026-05-27 15:52:00$318.71SELL160$50,993.60----
2026-05-27 15:51:00$318.68SELL160$50,988.80----
2026-05-27 15:50:00$318.37SELL160$50,939.20----
2026-05-27 15:48:00$317.80SELL160$50,848.00----
2026-05-27 15:47:00$317.83SELL160$50,852.80----
2026-05-27 15:46:00$317.94SELL160$50,870.40----
2026-05-27 15:45:00$318.33SELL160$50,932.80----
2026-05-27 15:44:00$318.31SELL160$50,929.60----
2026-05-27 15:43:00$318.54SELL160$50,966.40----
2026-05-27 15:42:00$318.76SELL160$51,001.60----
2026-05-27 15:41:00$318.94SELL160$51,030.40----
2026-05-27 15:40:00$318.82SELL160$51,011.20----
2026-05-27 15:39:00$318.79SELL160$51,006.40----
2026-05-27 15:38:00$318.52SELL160$50,963.20----
2026-05-27 15:37:00$318.66SELL160$50,985.60----
2026-05-27 15:36:00$318.66SELL160$50,985.60----
2026-05-27 15:35:00$318.40SELL160$50,944.00----
2026-05-27 15:34:00$318.60SELL160$50,976.00----
2026-05-27 15:33:00$318.67SELL160$50,987.20----
2026-05-27 15:32:00$319.07SELL160$51,051.20----
2026-05-27 15:31:00$319.10SELL160$51,056.00----
2026-05-27 15:30:00$319.05SELL160$51,048.00----
2026-05-27 15:29:00$319.02SELL160$51,043.20----
2026-05-27 15:28:00$318.91SELL160$51,025.60----
2026-05-27 15:27:00$318.75SELL160$51,000.00----
2026-05-27 15:26:00$318.91SELL160$51,025.60----
2026-05-27 15:25:00$318.94SELL160$51,030.40----
2026-05-27 15:24:00$318.76SELL160$51,001.60----
2026-05-27 15:23:00$318.85SELL160$51,016.00----
2026-05-27 15:22:00$319.04SELL160$51,046.40----
2026-05-27 15:21:00$319.17SELL160$51,067.20----
2026-05-27 15:20:00$319.10SELL160$51,056.00----
2026-05-27 15:19:00$319.02SELL160$51,043.20----
2026-05-27 15:18:00$319.16SELL160$51,065.60----
2026-05-27 15:17:00$319.01SELL160$51,041.60----
2026-05-27 15:16:00$318.93SELL160$51,028.80----
2026-05-27 15:15:00$318.81SELL160$51,009.60----
2026-05-27 15:14:00$318.99SELL160$51,038.40----
2026-05-27 15:13:00$318.95SELL160$51,032.00----
2026-05-27 15:12:00$318.86SELL160$51,017.60----
2026-05-27 15:11:00$318.94SELL160$51,030.40----
2026-05-27 15:10:00$319.06SELL160$51,049.60----
2026-05-27 15:09:00$319.06SELL160$51,049.60----
2026-05-27 15:08:00$319.00SELL160$51,040.00----
2026-05-27 15:07:00$319.05SELL160$51,048.00----
2026-05-27 15:06:00$318.85SELL160$51,016.00----
2026-05-27 15:05:00$318.75SELL160$51,000.00----
2026-05-27 15:04:00$318.81SELL160$51,009.60----
2026-05-27 15:03:00$319.11SELL160$51,057.60----
2026-05-27 15:02:00$319.19SELL160$51,070.40----
2026-05-27 15:01:00$319.44SELL160$51,110.40----
2026-05-27 15:00:00$319.50SELL160$51,120.00----
2026-05-27 14:59:00$319.42SELL160$51,107.20----
2026-05-27 14:58:00$319.29SELL160$51,086.40----
2026-05-27 14:57:00$319.56SELL160$51,129.60----
2026-05-27 14:56:00$319.55SELL160$51,128.00----
2026-05-27 14:55:00$319.30SELL160$51,088.00----
2026-05-27 14:54:00$319.53SELL160$51,124.80----
2026-05-27 14:53:00$319.60SELL160$51,136.00----
2026-05-27 14:52:00$319.50SELL160$51,120.00----
2026-05-27 14:51:00$319.65SELL160$51,144.00----
2026-05-27 14:50:00$319.61SELL160$51,137.60----
2026-05-27 14:49:00$319.79SELL160$51,166.40----
2026-05-27 14:48:00$319.74SELL160$51,158.40----
2026-05-27 14:47:00$319.73SELL160$51,156.80----
2026-05-27 14:46:00$319.59SELL160$51,134.40----
2026-05-27 14:45:00$319.68SELL160$51,148.80----
2026-05-27 14:44:00$319.79SELL160$51,166.40----
2026-05-27 14:43:00$319.73SELL160$51,156.80----
2026-05-27 14:42:00$319.83SELL160$51,172.80----
2026-05-27 14:41:00$319.82SELL160$51,171.20----
2026-05-27 14:40:00$319.69SELL160$51,150.40----
2026-05-27 14:39:00$319.76SELL160$51,161.60----
2026-05-27 14:38:00$319.71SELL160$51,153.60----
2026-05-27 14:37:00$319.66SELL160$51,145.60----
2026-05-27 14:36:00$319.47SELL160$51,115.20----
2026-05-27 14:35:00$319.19SELL160$51,070.40----
2026-05-27 14:34:00$318.69SELL160$50,990.40----
2026-05-27 14:33:00$318.72SELL160$50,995.20----
2026-05-27 14:32:00$318.57SELL160$50,971.20----
2026-05-27 14:31:00$318.79SELL160$51,006.40----
2026-05-27 14:30:00$318.72SELL160$50,995.20----
2026-05-27 14:29:00$318.40SELL160$50,944.00----
2026-05-27 14:28:00$318.61SELL160$50,977.60----
2026-05-27 14:27:00$318.75SELL160$51,000.00----
2026-05-27 14:26:00$318.60SELL160$50,976.00----
2026-05-27 14:25:00$318.34SELL160$50,934.40----
2026-05-27 14:24:00$318.13SELL160$50,900.80----
2026-05-27 14:23:00$318.36SELL160$50,937.60----
2026-05-27 14:22:00$318.35SELL160$50,936.00----
2026-05-27 14:21:00$318.25SELL160$50,920.00----
2026-05-27 14:20:00$318.26SELL160$50,921.60----
2026-05-27 14:19:00$318.38SELL160$50,940.80----
2026-05-27 14:18:00$318.45SELL160$50,952.00----
2026-05-27 14:17:00$318.05SELL160$50,888.00----
2026-05-27 14:16:00$317.88SELL160$50,860.80----
2026-05-27 13:57:00$317.91SELL160$50,865.60----
2026-05-27 13:56:00$318.17SELL160$50,907.20----
2026-05-27 13:55:00$318.00SELL160$50,880.00----
2026-05-27 13:54:00$317.92SELL160$50,867.20----
2026-05-27 13:53:00$317.90SELL160$50,864.00----
2026-05-27 13:52:00$317.87SELL160$50,859.20----
2026-05-27 13:38:00$317.95SELL160$50,872.00----
2026-05-27 13:37:00$318.08SELL160$50,892.80----
2026-05-27 13:36:00$317.82SELL160$50,851.20----
2026-05-27 11:14:00$319.09SELL160$51,054.40----
2026-05-27 11:13:00$320.40SELL160$51,264.00----
2026-05-27 11:12:00$317.05SELL160$50,728.00----
2026-05-27 11:11:00$317.51SELL160$50,801.60----
2026-05-27 11:10:00$316.54SELL160$50,646.40----
2026-05-27 11:09:00$316.47SELL160$50,635.20----
2026-05-27 11:08:00$317.05SELL160$50,728.00----
2026-05-27 11:07:00$316.58SELL160$50,652.80----
2026-05-27 11:06:00$315.72SELL160$50,515.20----
2026-05-27 10:32:00$314.43SELL160$50,308.80----
2026-05-27 10:31:00$314.25SELL160$50,280.00----
2026-05-27 10:25:00$314.58SELL160$50,332.80----
2026-05-27 10:24:00$315.09SELL160$50,414.40----
2026-05-27 10:23:00$315.88SELL160$50,540.80----
2026-05-27 10:22:00$315.68SELL160$50,508.80----
2026-05-27 10:21:00$315.61SELL160$50,497.60----
2026-05-27 10:20:00$315.00SELL160$50,400.00----
2026-05-27 10:19:00$315.80SELL160$50,528.00----
2026-05-27 10:18:00$316.18SELL160$50,588.80----
2026-05-27 10:17:00$316.48SELL160$50,636.80----
2026-05-27 10:16:00$315.84SELL160$50,534.40----
2026-05-27 10:15:00$315.41SELL160$50,465.60----
2026-05-27 10:14:00$314.97SELL160$50,395.20----
2026-05-27 10:13:00$315.35SELL160$50,456.00----
2026-05-27 10:12:00$315.10SELL160$50,416.00----
2026-05-27 10:11:00$315.48SELL160$50,476.80----
2026-05-27 10:10:00$315.60SELL160$50,496.00----
2026-05-27 10:09:00$314.93SELL160$50,388.80----
2026-05-27 10:08:00$314.57SELL160$50,331.20----
2026-05-27 10:07:00$314.92SELL160$50,387.20----
2026-05-27 10:06:00$314.54SELL160$50,326.40----
2026-05-27 10:05:00$314.35SELL160$50,296.00----
2026-05-27 10:04:00$314.96SELL160$50,393.60----
2026-05-27 10:03:00$314.55SELL160$50,328.00----
2026-05-27 10:01:00$314.36SELL160$50,297.60----
2026-05-27 10:00:00$315.07SELL160$50,411.20----
2026-05-27 09:59:00$314.77SELL160$50,363.20----
2026-05-27 09:58:00$314.39SELL160$50,302.40----
2026-05-27 09:56:00$314.39SELL160$50,302.40----
2026-05-27 09:55:00$314.46SELL160$50,313.60----
2026-05-27 09:54:00$314.72SELL160$50,355.20----
2026-05-27 09:53:00$314.93SELL160$50,388.80----
2026-05-27 09:46:00$314.61SELL160$50,337.60----
2026-05-27 09:44:00$314.70SELL160$50,352.00----
2026-05-27 09:43:00$314.96SELL160$50,393.60----
2026-05-27 09:42:00$314.49SELL160$50,318.40----
2026-05-27 09:35:00$315.81SELL160$50,529.60----
2026-05-27 09:34:00$315.55SELL160$50,488.00----
2026-05-27 09:33:00$314.94SELL160$50,390.40----
2026-05-27 09:32:00$314.45SELL160$50,312.00----
2026-05-27 09:31:00$312.79SELL160$50,046.40----
2026-05-27 09:30:00$313.04SELL160$50,086.40----
2026-05-26 15:59:00$314.49SELL170$53,463.30----
2026-05-26 15:58:00$314.54SELL170$53,471.80----
2026-05-26 15:57:00$314.73SELL170$53,504.10----
2026-05-26 15:56:00$314.89SELL170$53,531.30----
2026-05-26 15:55:00$314.87SELL170$53,527.90----
2026-05-26 15:54:00$314.69SELL170$53,497.30----
2026-05-26 15:53:00$314.28SELL170$53,427.60----
2026-05-26 15:52:00$314.31SELL170$53,432.70----
2026-05-26 15:51:00$314.25SELL170$53,422.50----
2026-05-26 15:50:00$314.17SELL170$53,408.90----
2026-05-26 15:49:00$313.72SELL170$53,332.40----
2026-05-26 15:48:00$313.89SELL170$53,361.30----
2026-05-26 15:47:00$314.07SELL170$53,391.90----
2026-05-26 15:46:00$314.15SELL170$53,405.50----
2026-05-26 15:45:00$313.95SELL170$53,371.50----
2026-05-26 15:44:00$313.84SELL170$53,352.80----
2026-05-26 15:43:00$313.83SELL170$53,351.10----
2026-05-26 15:42:00$314.04SELL170$53,386.80----
2026-05-26 15:41:00$313.85SELL170$53,354.50----
2026-05-26 15:40:00$313.81SELL170$53,347.70----
2026-05-26 15:39:00$313.85SELL170$53,354.50----
2026-05-26 15:38:00$314.19SELL170$53,412.30----
2026-05-26 15:37:00$314.17SELL170$53,408.90----
2026-05-26 15:36:00$314.29SELL170$53,429.30----
2026-05-26 15:35:00$314.20SELL170$53,414.00----
2026-05-26 15:34:00$314.02SELL170$53,383.40----
2026-05-26 15:33:00$314.01SELL170$53,381.70----
2026-05-26 15:32:00$314.10SELL170$53,397.00----
2026-05-26 15:31:00$314.14SELL170$53,403.80----
2026-05-26 15:30:00$314.04SELL170$53,386.80----
2026-05-26 15:29:00$313.93SELL170$53,368.10----
2026-05-26 15:28:00$313.94SELL170$53,369.80----
2026-05-26 15:27:00$314.00SELL170$53,380.00----
2026-05-26 15:26:00$314.10SELL170$53,397.00----
2026-05-26 15:25:00$313.99SELL170$53,378.30----
2026-05-26 15:24:00$313.96SELL170$53,373.20----
2026-05-26 15:23:00$313.96SELL170$53,373.20----
2026-05-26 15:22:00$313.82SELL170$53,349.40----
2026-05-26 15:21:00$313.78SELL170$53,342.60----
2026-05-26 15:20:00$313.44SELL170$53,284.80----
2026-05-26 15:19:00$313.47SELL170$53,289.90----
2026-05-26 15:18:00$313.45SELL170$53,286.50----
2026-05-26 15:17:00$313.63SELL170$53,317.10----
2026-05-26 15:16:00$313.72SELL170$53,332.40----
2026-05-26 15:15:00$313.46SELL170$53,288.20----
2026-05-26 15:14:00$313.22SELL170$53,247.40----
2026-05-26 15:13:00$313.12SELL170$53,230.40----
2026-05-26 15:12:00$312.85SELL170$53,184.50----
2026-05-26 15:11:00$312.88SELL170$53,189.60----
2026-05-26 15:10:00$312.93SELL170$53,198.10----
2026-05-26 15:09:00$313.39SELL170$53,276.30----
2026-05-26 15:08:00$313.40SELL170$53,278.00----
2026-05-26 15:07:00$313.28SELL170$53,257.60----
2026-05-26 15:06:00$313.42SELL170$53,281.40----
2026-05-26 15:05:00$313.49SELL170$53,293.30----
2026-05-26 15:04:00$313.50SELL170$53,295.00----
2026-05-26 15:03:00$313.43SELL170$53,283.10----
2026-05-26 15:02:00$313.46SELL170$53,288.20----
2026-05-26 15:01:00$313.28SELL170$53,257.60----
2026-05-26 15:00:00$313.15SELL170$53,235.50----
2026-05-26 14:59:00$313.10SELL170$53,227.00----
2026-05-26 14:58:00$313.21SELL170$53,245.70----
2026-05-26 14:57:00$313.20SELL170$53,244.00----
2026-05-26 14:56:00$313.11SELL170$53,228.70----
2026-05-26 14:55:00$313.02SELL170$53,213.40----
2026-05-26 14:54:00$313.21SELL170$53,245.70----
2026-05-26 14:53:00$313.06SELL170$53,220.20----
2026-05-26 14:52:00$313.39SELL170$53,276.30----
2026-05-26 14:51:00$313.38SELL170$53,274.60----
2026-05-26 14:50:00$313.32SELL170$53,264.40----
2026-05-26 14:49:00$313.24SELL170$53,250.80----
2026-05-26 14:48:00$313.08SELL170$53,223.60----
2026-05-26 14:47:00$313.09SELL170$53,225.30----
2026-05-26 14:46:00$313.32SELL170$53,264.40----
2026-05-26 14:45:00$313.21SELL170$53,245.70----
2026-05-26 14:44:00$312.99SELL170$53,208.30----
2026-05-26 14:43:00$313.01SELL170$53,211.70----
2026-05-26 14:42:00$312.99SELL170$53,208.30----
2026-05-26 14:41:00$312.90SELL170$53,193.00----
2026-05-26 14:40:00$312.95SELL170$53,201.50----
2026-05-26 14:39:00$312.89SELL170$53,191.30----
2026-05-26 14:38:00$312.95SELL170$53,201.50----
2026-05-26 14:37:00$312.83SELL170$53,181.10----
2026-05-26 14:36:00$312.74SELL170$53,165.80----
2026-05-26 14:35:00$312.69SELL170$53,157.30----
2026-05-26 14:34:00$312.79SELL170$53,174.30----
2026-05-26 14:33:00$312.53SELL170$53,130.10----
2026-05-26 14:32:00$312.56SELL170$53,135.20----
2026-05-26 14:31:00$312.50SELL170$53,125.00----
2026-05-26 14:30:00$312.31SELL170$53,092.70----
2026-05-26 14:29:00$312.42SELL170$53,111.40----
2026-05-26 14:28:00$312.28SELL170$53,087.60----
2026-05-26 14:27:00$311.92SELL170$53,026.40----
2026-05-26 14:26:00$311.86SELL170$53,016.20----
2026-05-26 14:25:00$311.91SELL170$53,024.70----
2026-05-26 14:24:00$311.81SELL170$53,007.70----
2026-05-26 14:23:00$311.85SELL170$53,014.50----
2026-05-26 14:22:00$311.89SELL170$53,021.30----
2026-05-26 14:21:00$312.18SELL170$53,070.60----
2026-05-26 14:20:00$312.24SELL170$53,080.80----
2026-05-26 14:19:00$312.35SELL170$53,099.50----
2026-05-26 14:18:00$311.99SELL170$53,038.30----
2026-05-26 14:17:00$311.98SELL170$53,036.60----
2026-05-26 14:16:00$311.99SELL170$53,038.30----
2026-05-26 14:15:00$311.97SELL170$53,034.90----
2026-05-26 14:14:00$311.81SELL170$53,007.70----
2026-05-26 14:13:00$311.85SELL170$53,014.50----
2026-05-26 14:12:00$311.87SELL170$53,017.90----
2026-05-26 14:11:00$311.94SELL170$53,029.80----
2026-05-26 14:10:00$312.16SELL170$53,067.20----
2026-05-26 14:09:00$312.16SELL170$53,067.20----
2026-05-26 14:08:00$312.08SELL170$53,053.60----
2026-05-26 14:07:00$312.12SELL170$53,060.40----
2026-05-26 14:06:00$312.15SELL170$53,065.50----
2026-05-26 14:05:00$312.16SELL170$53,067.20----
2026-05-26 14:04:00$312.16SELL170$53,067.20----
2026-05-26 14:03:00$311.98SELL170$53,036.60----
2026-05-26 14:02:00$311.96SELL170$53,033.20----
2026-05-26 14:01:00$311.99SELL170$53,038.30----
2026-05-26 14:00:00$311.93SELL170$53,028.10----
2026-05-26 13:59:00$312.14SELL170$53,063.80----
2026-05-26 13:58:00$312.21SELL170$53,075.70----
2026-05-26 13:57:00$311.94SELL170$53,029.80----
2026-05-26 13:56:00$311.87SELL170$53,017.90----
2026-05-26 13:55:00$311.97SELL170$53,034.90----
2026-05-26 13:54:00$311.84SELL170$53,012.80----
2026-05-26 13:53:00$311.96SELL170$53,033.20----
2026-05-26 13:52:00$312.23SELL170$53,079.10----
2026-05-26 13:51:00$312.24SELL170$53,080.80----
2026-05-26 13:50:00$312.14SELL170$53,063.80----
2026-05-26 13:49:00$312.06SELL170$53,050.20----
2026-05-26 13:48:00$312.09SELL170$53,055.30----
2026-05-26 13:47:00$312.05SELL170$53,048.50----
2026-05-26 13:46:00$312.06SELL170$53,050.20----
2026-05-26 13:45:00$311.99SELL170$53,038.30----
2026-05-26 13:44:00$311.89SELL170$53,021.30----
2026-05-26 13:43:00$311.79SELL170$53,004.30----
2026-05-26 13:42:00$311.84SELL170$53,012.80----
2026-05-26 13:41:00$311.73SELL170$52,994.10----
2026-05-26 13:40:00$311.78SELL170$53,002.60----
2026-05-26 13:39:00$312.09SELL170$53,055.30----
2026-05-26 13:38:00$312.38SELL170$53,104.60----
2026-05-26 13:37:00$312.39SELL170$53,106.30----
2026-05-26 13:36:00$312.27SELL170$53,085.90----
2026-05-26 13:35:00$312.38SELL170$53,104.60----
2026-05-26 13:34:00$312.55SELL170$53,133.50----
2026-05-26 13:33:00$312.67SELL170$53,153.90----
2026-05-26 13:32:00$312.72SELL170$53,162.40----
2026-05-26 13:31:00$312.39SELL170$53,106.30----
2026-05-26 13:30:00$312.37SELL170$53,102.90----
2026-05-26 13:29:00$312.29SELL170$53,089.30----
2026-05-26 13:28:00$312.31SELL170$53,092.70----
2026-05-26 13:27:00$312.37SELL170$53,102.90----
2026-05-26 13:26:00$312.37SELL170$53,102.90----
2026-05-26 13:25:00$312.33SELL170$53,096.10----
2026-05-26 13:24:00$312.34SELL170$53,097.80----
2026-05-26 13:23:00$312.03SELL170$53,045.10----
2026-05-26 13:22:00$312.33SELL170$53,096.10----
2026-05-26 13:21:00$312.40SELL170$53,108.00----
2026-05-26 13:20:00$312.36SELL170$53,101.20----
2026-05-26 13:19:00$312.27SELL170$53,085.90----
2026-05-26 13:18:00$312.47SELL170$53,119.90----
2026-05-26 13:17:00$312.47SELL170$53,119.90----
2026-05-26 13:16:00$312.78SELL170$53,172.60----
2026-05-26 13:15:00$312.68SELL170$53,155.60----
2026-05-26 13:14:00$312.78SELL170$53,172.60----
2026-05-26 13:13:00$312.73SELL170$53,164.10----
2026-05-26 13:12:00$312.33SELL170$53,096.10----
2026-05-26 13:11:00$312.34SELL170$53,097.80----
2026-05-26 13:10:00$312.25SELL170$53,082.50----
2026-05-26 13:09:00$312.32SELL170$53,094.40----
2026-05-26 13:08:00$311.90SELL170$53,023.00----
2026-05-26 13:07:00$311.82SELL170$53,009.40----
2026-05-26 13:06:00$311.87SELL170$53,017.90----
2026-05-26 13:05:00$311.67SELL170$52,983.90----
2026-05-26 13:04:00$311.74SELL170$52,995.80----
2026-05-26 13:03:00$311.71SELL170$52,990.70----
2026-05-26 13:02:00$311.77SELL170$53,000.90----
2026-05-26 13:01:00$311.79SELL170$53,004.30----
2026-05-26 13:00:00$311.90SELL170$53,023.00----
2026-05-26 12:59:00$311.65SELL170$52,980.50----
2026-05-26 12:58:00$311.70SELL170$52,989.00----
2026-05-26 12:57:00$311.72SELL170$52,992.40----
2026-05-26 12:56:00$311.70SELL170$52,989.00----
2026-05-26 12:55:00$311.62SELL170$52,975.40----
2026-05-26 12:54:00$311.70SELL170$52,989.00----
2026-05-26 12:53:00$311.52SELL170$52,958.40----
2026-05-26 12:52:00$311.35SELL170$52,929.50----
2026-05-26 12:51:00$311.60SELL170$52,972.00----
2026-05-26 12:50:00$311.40SELL170$52,938.00----
2026-05-26 12:49:00$311.35SELL170$52,929.50----
2026-05-26 12:48:00$311.07SELL170$52,881.90----
2026-05-26 12:47:00$311.41SELL170$52,939.70----
2026-05-26 12:46:00$311.26SELL170$52,914.20----
2026-05-26 12:45:00$311.58SELL170$52,968.60----
2026-05-26 12:44:00$311.53SELL170$52,960.10----
2026-05-26 12:43:00$311.63SELL170$52,977.10----
2026-05-26 12:42:00$311.64SELL170$52,978.80----
2026-05-26 12:41:00$311.60SELL170$52,972.00----
2026-05-26 12:40:00$311.68SELL170$52,985.60----
2026-05-26 12:39:00$311.86SELL170$53,016.20----
2026-05-26 12:38:00$311.78SELL170$53,002.60----
2026-05-26 12:37:00$311.73SELL170$52,994.10----
2026-05-26 12:36:00$311.57SELL170$52,966.90----
2026-05-26 12:35:00$311.61SELL170$52,973.70----
2026-05-26 12:34:00$312.06SELL170$53,050.20----
2026-05-26 12:33:00$311.97SELL170$53,034.90----
2026-05-26 12:32:00$312.03SELL170$53,045.10----
2026-05-26 12:31:00$312.56SELL170$53,135.20----
2026-05-26 12:30:00$312.49SELL170$53,123.30----
2026-05-26 12:29:00$312.31SELL170$53,092.70----
2026-05-26 12:28:00$312.36SELL170$53,101.20----
2026-05-26 12:27:00$312.36SELL170$53,101.20----
2026-05-26 12:26:00$312.31SELL170$53,092.70----
2026-05-26 12:25:00$312.37SELL170$53,102.90----
2026-05-26 12:24:00$312.01SELL170$53,041.70----
2026-05-26 12:23:00$311.92SELL170$53,026.40----
2026-05-26 12:22:00$311.87SELL170$53,017.90----
2026-05-26 12:21:00$311.96SELL170$53,033.20----
2026-05-26 12:20:00$311.74SELL170$52,995.80----
2026-05-26 12:19:00$311.75SELL170$52,997.50----
2026-05-26 12:18:00$311.67SELL170$52,983.90----
2026-05-26 12:17:00$311.75SELL170$52,997.50----
2026-05-26 12:16:00$311.70SELL170$52,989.00----
2026-05-26 12:15:00$311.62SELL170$52,975.40----
2026-05-26 12:14:00$311.46SELL170$52,948.20----
2026-05-26 12:13:00$311.61SELL170$52,973.70----
2026-05-26 12:12:00$311.49SELL170$52,953.30----
2026-05-26 12:11:00$311.15SELL170$52,895.50----
2026-05-26 12:10:00$311.07SELL170$52,881.90----
2026-05-26 12:09:00$310.86SELL170$52,846.20----
2026-05-26 12:08:00$310.88SELL170$52,849.60----
2026-05-26 12:07:00$310.84SELL170$52,842.80----
2026-05-26 12:06:00$310.89SELL170$52,851.30----
2026-05-26 12:05:00$311.23SELL170$52,909.10----
2026-05-26 12:04:00$311.04SELL170$52,876.80----
2026-05-26 12:03:00$311.11SELL170$52,888.70----
2026-05-26 12:02:00$311.28SELL170$52,917.60----
2026-05-26 12:01:00$311.52SELL170$52,958.40----
2026-05-26 12:00:00$311.55SELL170$52,963.50----
2026-05-26 11:59:00$311.57SELL170$52,966.90----
2026-05-26 11:58:00$311.56SELL170$52,965.20----
2026-05-26 11:57:00$311.23SELL170$52,909.10----
2026-05-26 11:56:00$311.29SELL170$52,919.30----
2026-05-26 11:55:00$311.11SELL170$52,888.70----
2026-05-26 11:54:00$311.04SELL170$52,876.80----
2026-05-26 11:53:00$310.86SELL170$52,846.20----
2026-05-26 11:52:00$310.92SELL170$52,856.40----
2026-05-26 11:51:00$311.19SELL170$52,902.30----
2026-05-26 11:50:00$311.08SELL170$52,883.60----
2026-05-26 11:49:00$311.00SELL170$52,870.00----
2026-05-26 11:48:00$311.35SELL170$52,929.50----
2026-05-26 11:47:00$311.26SELL170$52,914.20----
2026-05-26 11:46:00$311.51SELL170$52,956.70----
2026-05-26 11:45:00$311.29SELL170$52,919.30----
2026-05-26 11:44:00$311.50SELL170$52,955.00----
2026-05-26 11:43:00$311.72SELL170$52,992.40----
2026-05-26 11:42:00$311.71SELL170$52,990.70----
2026-05-26 11:41:00$311.72SELL170$52,992.40----
2026-05-26 11:40:00$311.86SELL170$53,016.20----
2026-05-26 11:39:00$312.07SELL170$53,051.90----
2026-05-26 11:38:00$311.75SELL170$52,997.50----
2026-05-26 11:37:00$311.47SELL170$52,949.90----
2026-05-26 11:36:00$311.24SELL170$52,910.80----
2026-05-26 11:35:00$311.54SELL170$52,961.80----
2026-05-26 11:34:00$311.70SELL170$52,989.00----
2026-05-26 11:33:00$311.66SELL170$52,982.20----
2026-05-26 11:32:00$311.58SELL170$52,968.60----
2026-05-26 11:31:00$311.13SELL170$52,892.10----
2026-05-26 11:30:00$311.16SELL170$52,897.20----
2026-05-26 11:29:00$311.25SELL170$52,912.50----
2026-05-26 11:28:00$311.27SELL170$52,915.90----
2026-05-26 11:27:00$311.44SELL170$52,944.80----
2026-05-26 11:26:00$311.17SELL170$52,898.90----
2026-05-26 11:25:00$310.86SELL170$52,846.20----
2026-05-26 11:24:00$311.02SELL170$52,873.40----
2026-05-26 11:23:00$311.72SELL170$52,992.40----
2026-05-26 11:22:00$312.03SELL170$53,045.10----
2026-05-26 11:21:00$311.86SELL170$53,016.20----
2026-05-26 11:20:00$311.92SELL170$53,026.40----
2026-05-26 11:19:00$312.01SELL170$53,041.70----
2026-05-26 11:18:00$312.02SELL170$53,043.40----
2026-05-26 11:17:00$311.58SELL170$52,968.60----
2026-05-26 11:16:00$311.45SELL170$52,946.50----
2026-05-26 11:15:00$311.51SELL170$52,956.70----
2026-05-26 11:14:00$311.43SELL170$52,943.10----
2026-05-26 11:13:00$311.61SELL170$52,973.70----
2026-05-26 11:12:00$311.74SELL170$52,995.80----
2026-05-26 11:11:00$311.65SELL170$52,980.50----
2026-05-26 11:10:00$311.72SELL170$52,992.40----
2026-05-26 11:09:00$311.40SELL170$52,938.00----
2026-05-26 11:08:00$311.20SELL170$52,904.00----
2026-05-26 11:07:00$311.46SELL170$52,948.20----
2026-05-26 11:06:00$311.18SELL170$52,900.60----
2026-05-26 11:05:00$311.56SELL170$52,965.20----
2026-05-26 11:04:00$311.23SELL170$52,909.10----
2026-05-26 11:03:00$310.94SELL170$52,859.80----
2026-05-26 11:02:00$310.88SELL170$52,849.60----
2026-05-26 11:01:00$311.20SELL170$52,904.00----
2026-05-26 11:00:00$311.23SELL170$52,909.10----
2026-05-26 10:59:00$311.14SELL170$52,893.80----
2026-05-26 10:58:00$311.18SELL170$52,900.60----
2026-05-26 10:57:00$311.01SELL170$52,871.70----
2026-05-26 10:56:00$310.97SELL170$52,864.90----
2026-05-26 10:55:00$311.01SELL170$52,871.70----
2026-05-26 10:54:00$311.27SELL170$52,915.90----
2026-05-26 10:53:00$310.93SELL170$52,858.10----
2026-05-26 10:52:00$311.10SELL170$52,887.00----
2026-05-26 10:51:00$311.39SELL170$52,936.30----
2026-05-26 10:50:00$311.12SELL170$52,890.40----
2026-05-26 10:49:00$311.05SELL170$52,878.50----
2026-05-26 10:48:00$311.09SELL170$52,885.30----
2026-05-26 10:47:00$310.90SELL170$52,853.00----
2026-05-26 10:46:00$310.98SELL170$52,866.60----
2026-05-26 10:45:00$310.78SELL170$52,832.60----
2026-05-26 10:44:00$310.83SELL170$52,841.10----
2026-05-26 10:43:00$310.78SELL170$52,832.60----
2026-05-26 10:42:00$310.70SELL170$52,819.00----
2026-05-26 10:41:00$310.86SELL170$52,846.20----
2026-05-26 10:40:00$311.05SELL170$52,878.50----
2026-05-26 10:39:00$310.90SELL170$52,853.00----
2026-05-26 10:38:00$310.91SELL170$52,854.70----
2026-05-26 10:37:00$310.90SELL170$52,853.00----
2026-05-26 10:36:00$311.17SELL170$52,898.90----
2026-05-26 10:35:00$310.98SELL170$52,866.60----
2026-05-26 10:34:00$310.30SELL170$52,751.00----
2026-05-26 10:33:00$310.70SELL170$52,819.00----
2026-05-26 10:32:00$310.69SELL170$52,817.30----
2026-05-26 10:31:00$310.43SELL170$52,773.10----
2026-05-26 10:30:00$310.18SELL170$52,730.60----
2026-05-26 10:29:00$310.05SELL170$52,708.50----
2026-05-26 10:28:00$309.80SELL170$52,666.00----
2026-05-26 10:27:00$310.06SELL170$52,710.20----
2026-05-26 10:26:00$310.24SELL170$52,740.80----
2026-05-26 10:25:00$310.55SELL170$52,793.50----
2026-05-26 10:24:00$310.43SELL170$52,773.10----
2026-05-26 10:23:00$310.18SELL170$52,730.60----
2026-05-26 10:22:00$310.42SELL170$52,771.40----
2026-05-26 10:21:00$309.78SELL170$52,662.60----
2026-05-26 10:20:00$309.95SELL170$52,691.50----
2026-05-26 10:19:00$310.14SELL170$52,723.80----
2026-05-26 10:18:00$310.05SELL170$52,708.50----
2026-05-26 10:17:00$309.93SELL170$52,688.10----
2026-05-26 10:16:00$310.14SELL170$52,723.80----
2026-05-26 10:15:00$310.10SELL170$52,717.00----
2026-05-26 10:14:00$310.31SELL170$52,752.70----
2026-05-26 10:13:00$309.90SELL170$52,683.00----
2026-05-26 10:12:00$309.96SELL170$52,693.20----
2026-05-26 10:11:00$310.34SELL170$52,757.80----
2026-05-26 10:10:00$310.27SELL170$52,745.90----
2026-05-26 10:09:00$310.18SELL170$52,730.60----
2026-05-26 10:08:00$309.89SELL170$52,681.30----
2026-05-26 10:07:00$309.99SELL170$52,698.30----
2026-05-26 10:06:00$310.08SELL170$52,713.60----
2026-05-26 10:05:00$309.93SELL170$52,688.10----
2026-05-26 10:04:00$309.53SELL170$52,620.10----
2026-05-26 10:03:00$310.15SELL170$52,725.50----
2026-05-26 10:02:00$310.00SELL170$52,700.00----
2026-05-26 10:01:00$309.60SELL170$52,632.00----
2026-05-26 10:00:00$309.34SELL170$52,587.80----
2026-05-26 09:59:00$309.51SELL170$52,616.70----
2026-05-26 09:58:00$309.47SELL170$52,609.90----
2026-05-26 09:57:00$309.42SELL170$52,601.40----
2026-05-26 09:56:00$309.75SELL170$52,657.50----
2026-05-26 09:55:00$309.28SELL170$52,577.60----
2026-05-26 09:54:00$309.21SELL170$52,565.70----
2026-05-26 09:53:00$309.21SELL170$52,565.70----
2026-05-26 09:52:00$310.14SELL170$52,723.80----
2026-05-26 09:51:00$310.44SELL170$52,774.80----
2026-05-26 09:50:00$310.34SELL170$52,757.80----
2026-05-26 09:49:00$310.10SELL170$52,717.00----
2026-05-26 09:48:00$310.10SELL170$52,717.00----
2026-05-26 09:47:00$310.25SELL170$52,742.50----
2026-05-26 09:46:00$310.04SELL170$52,706.80----
2026-05-26 09:45:00$310.46SELL170$52,778.20----
2026-05-26 09:44:00$310.12SELL170$52,720.40----
2026-05-26 09:43:00$310.51SELL170$52,786.70----
2026-05-26 09:42:00$310.88SELL170$52,849.60----
2026-05-26 09:41:00$310.64SELL170$52,808.80----
2026-05-26 09:40:00$310.00SELL170$52,700.00----
2026-05-26 09:39:00$309.52SELL170$52,618.40----
2026-05-26 09:38:00$309.65SELL170$52,640.50----
2026-05-26 09:37:00$309.57SELL170$52,626.90----
2026-05-26 09:34:00$309.71SELL170$52,650.70----
2026-05-26 09:33:00$311.24SELL170$52,910.80----
2026-05-26 09:32:00$309.16SELL170$52,557.20----
2026-05-26 09:31:00$308.04SELL170$52,366.80----
2026-05-26 09:30:00$308.05SELL170$52,368.50----
2026-05-22 09:32:00$305.68SELL170$51,965.60----
2026-05-22 09:31:00$305.30SELL170$51,901.00----
2026-05-22 09:30:00$305.07SELL170$51,861.90----
2026-05-21 15:59:00$301.76SELL170$51,298.40----
2026-05-21 15:58:00$301.94SELL170$51,329.80----
2026-05-21 15:57:00$301.99SELL170$51,338.30----
2026-05-21 15:56:00$301.89SELL170$51,321.30----
2026-05-21 15:55:00$301.79SELL170$51,304.30----
2026-05-21 15:54:00$301.58SELL170$51,268.60----
2026-05-21 15:53:00$301.64SELL170$51,277.90----
2026-05-21 15:52:00$301.30SELL170$51,221.00----
2026-05-21 15:51:00$301.30SELL170$51,221.00----
2026-05-21 15:50:00$301.57SELL170$51,266.10----
2026-05-21 15:49:00$301.65SELL170$51,280.50----
2026-05-21 15:48:00$301.50SELL170$51,254.10----
2026-05-21 15:47:00$301.37SELL170$51,232.10----
2026-05-21 15:39:00$301.26SELL170$51,214.20----
2026-05-21 15:38:00$301.33SELL170$51,226.10----
2026-05-21 15:37:00$301.46SELL170$51,248.20----
2026-05-21 15:36:00$301.67SELL170$51,283.90----
2026-05-21 15:35:00$301.60SELL170$51,272.00----
2026-05-21 15:34:00$301.34SELL170$51,227.80----
2026-05-21 14:41:00$301.34SELL170$51,227.80----
2026-05-21 14:40:00$301.64SELL170$51,278.80----
2026-05-21 14:37:00$301.32SELL170$51,224.40----
2026-05-21 14:35:00$301.31SELL170$51,221.90----
2026-05-21 14:33:00$301.34SELL170$51,227.80----
2026-05-21 14:32:00$301.40SELL170$51,238.00----
2026-05-21 14:31:00$301.60SELL170$51,272.00----
2026-05-21 14:30:00$301.50SELL170$51,255.00----
2026-05-21 14:29:00$301.48SELL170$51,250.80----
2026-05-21 14:28:00$301.56SELL170$51,265.20----
2026-05-21 14:27:00$301.25SELL170$51,212.50----
2026-05-21 14:25:00$301.45SELL170$51,246.50----
2026-05-21 14:24:00$301.42SELL170$51,241.40----
2026-05-21 14:03:00$301.26SELL170$51,214.20----
2026-05-21 14:02:00$301.59SELL170$51,269.40----
2026-05-21 14:01:00$301.32SELL170$51,223.60----
2026-05-21 14:00:00$302.03SELL170$51,345.10----
2026-05-21 13:59:00$302.60SELL170$51,442.00----
2026-05-21 13:58:00$301.98SELL170$51,336.60----
2026-05-21 13:57:00$301.83SELL170$51,311.10----
2026-05-21 13:56:00$301.68SELL170$51,284.80----
2026-05-21 13:55:00$301.79SELL170$51,304.30----
2026-05-21 13:54:00$301.70SELL170$51,288.10----
2026-05-21 13:53:00$301.76SELL170$51,299.20----
2026-05-21 13:52:00$302.23SELL170$51,378.20----
2026-05-21 13:51:00$302.27SELL170$51,386.80----
2026-05-21 13:50:00$302.05SELL170$51,348.50----
2026-05-21 13:49:00$302.11SELL170$51,358.70----
2026-05-21 13:48:00$301.90SELL170$51,322.10----
2026-05-21 13:47:00$301.88SELL170$51,319.60----
2026-05-21 13:46:00$301.56SELL170$51,265.20----
2026-05-21 13:45:00$301.41SELL170$51,239.70----
2026-05-21 13:44:00$301.34SELL170$51,227.80----
2026-05-21 13:43:00$301.36SELL170$51,231.20----
2026-05-21 13:42:00$301.04SELL170$51,176.80----
2026-05-21 13:41:00$300.60SELL170$51,102.00----
2026-05-21 13:40:00$300.12SELL170$51,020.40----
2026-05-21 13:39:00$300.02SELL170$51,004.20----
2026-05-21 13:38:00$299.80SELL170$50,966.00----
2026-05-21 13:37:00$299.74SELL170$50,955.80----
2026-05-21 13:36:00$299.74SELL170$50,954.90----
2026-05-21 13:34:00$299.80SELL170$50,965.10----
2026-05-21 13:33:00$300.00SELL170$50,999.10----
2026-05-21 13:32:00$300.68SELL170$51,114.80----
2026-05-21 13:31:00$300.47SELL170$51,079.10----
2026-05-21 13:30:00$300.78SELL170$51,131.80----
2026-05-21 13:29:00$300.87SELL170$51,147.90----
2026-05-21 13:28:00$300.48SELL170$51,081.60----
2026-05-21 13:27:00$299.13SELL170$50,851.20----
2026-05-21 10:31:00$299.22SELL170$50,867.40----
2026-05-21 10:30:00$299.39SELL170$50,896.30----
2026-05-21 10:14:00$299.10SELL170$50,847.00----
2026-05-21 10:11:00$299.27SELL170$50,875.90----
2026-05-21 10:05:00$299.20SELL170$50,864.00----
2026-05-21 10:04:00$299.83SELL170$50,971.10----
2026-05-21 10:03:00$300.20SELL170$51,034.00----
2026-05-21 10:02:00$299.14SELL170$50,853.80----
2026-05-21 10:01:00$299.33SELL170$50,886.10----
2026-05-21 10:00:00$299.28SELL170$50,877.60----
2026-05-21 09:59:00$299.44SELL170$50,904.80----
2026-05-21 09:58:00$299.24SELL170$50,870.80----
2026-05-21 09:43:00$299.11SELL170$50,848.70----
2026-05-20 15:59:00$300.22SELL180$54,039.60----
2026-05-20 15:58:00$300.16SELL180$54,028.80----
2026-05-20 15:57:00$300.07SELL180$54,012.10----
2026-05-20 15:56:00$299.68SELL180$53,941.50----
2026-05-20 15:55:00$299.73SELL180$53,951.40----
2026-05-20 15:54:00$299.72SELL180$53,949.60----
2026-05-20 15:53:00$299.68SELL180$53,942.40----
2026-05-20 15:52:00$299.71SELL180$53,947.80----
2026-05-20 15:51:00$299.61SELL180$53,928.90----
2026-05-20 15:40:00$299.56SELL180$53,920.80----
2026-05-20 15:39:00$299.74SELL180$53,953.20----
2026-05-20 15:38:00$299.73SELL180$53,951.40----
2026-05-20 15:37:00$299.86SELL180$53,974.80----
2026-05-20 15:36:00$299.77SELL180$53,957.70----
2026-05-20 15:35:00$299.82SELL180$53,967.60----
2026-05-20 15:34:00$299.58SELL180$53,924.40----
2026-05-20 13:38:00$299.54SELL180$53,917.20----
2026-05-20 12:18:00$299.54SELL180$53,917.20----
2026-05-20 12:17:00$299.66SELL180$53,938.80----
2026-05-20 12:14:00$299.94SELL180$53,989.20----
2026-05-20 12:13:00$299.66SELL180$53,938.80----
2026-05-20 12:12:00$299.66SELL180$53,937.90----
2026-05-20 12:11:00$299.69SELL180$53,943.30----
2026-05-20 12:10:00$299.87SELL180$53,976.60----
2026-05-20 12:09:00$299.59SELL180$53,926.20----
2026-05-20 12:07:00$299.79SELL180$53,962.20----
2026-05-20 12:06:00$299.72SELL180$53,949.60----
2026-05-20 12:05:00$299.79SELL180$53,961.30----
2026-05-20 12:04:00$299.89SELL180$53,980.20----
2026-05-20 12:03:00$300.10SELL180$54,017.10----
2026-05-20 12:02:00$299.96SELL180$53,992.80----
2026-05-20 12:01:00$300.00SELL180$53,999.10----
2026-05-20 12:00:00$300.02SELL180$54,003.60----
2026-05-20 11:59:00$299.81SELL180$53,965.80----
2026-05-20 11:58:00$299.88SELL180$53,977.50----
2026-05-20 11:57:00$299.86SELL180$53,974.80----
2026-05-20 11:56:00$300.00SELL180$54,000.00----
2026-05-20 11:55:00$300.00SELL180$54,000.00----
2026-05-20 11:54:00$299.93SELL180$53,987.40----
2026-05-20 11:53:00$299.93SELL180$53,987.40----
2026-05-20 11:52:00$300.23SELL180$54,041.50----
2026-05-20 11:51:00$300.12SELL180$54,021.60----
2026-05-20 11:50:00$300.02SELL180$54,003.60----
2026-05-20 11:49:00$300.12SELL180$54,021.60----
2026-05-20 11:48:00$299.90SELL180$53,982.90----
2026-05-20 11:47:00$299.99SELL180$53,997.30----
2026-05-18 11:33:00$282.53BUY180$50,855.402026-05-20 11:47:00$299.99Sold$3,141.906.18%2
2026-05-18 11:32:00$282.43BUY180$50,837.402026-05-20 11:47:00$299.99Sold$3,159.906.22%2
2026-05-18 11:31:00$282.32BUY180$50,817.602026-05-20 11:47:00$299.99Sold$3,179.706.26%2
2026-05-18 11:30:00$282.42BUY180$50,835.602026-05-20 11:47:00$299.99Sold$3,161.706.22%2
2026-05-18 11:29:00$282.65BUY180$50,876.102026-05-20 11:47:00$299.99Sold$3,121.206.13%2
2026-05-18 09:39:00$282.52BUY180$50,853.602026-05-20 11:47:00$299.99Sold$3,143.706.18%2
2026-05-18 09:38:00$282.39BUY180$50,830.202026-05-20 11:47:00$299.99Sold$3,167.106.23%2
2026-05-15 15:59:00$281.43BUY180$50,657.402026-05-20 11:47:00$299.99Sold$3,339.906.59%5
2026-05-15 15:58:00$281.89BUY180$50,739.302026-05-20 11:47:00$299.99Sold$3,258.006.42%5
2026-05-15 15:57:00$281.81BUY180$50,725.802026-05-20 11:47:00$299.99Sold$3,271.506.45%5
2026-05-15 15:56:00$281.77BUY180$50,718.602026-05-20 11:47:00$299.99Sold$3,278.706.46%5
2026-05-15 15:55:00$281.48BUY180$50,666.402026-05-20 11:47:00$299.99Sold$3,330.906.57%5
2026-05-15 15:54:00$281.76BUY180$50,715.902026-05-20 11:47:00$299.99Sold$3,281.406.47%5
2026-05-15 15:53:00$281.70BUY180$50,706.002026-05-20 11:47:00$299.99Sold$3,291.306.49%5
2026-05-15 15:52:00$281.83BUY180$50,729.402026-05-20 11:47:00$299.99Sold$3,267.906.44%5
2026-05-15 15:49:00$281.86BUY180$50,734.802026-05-20 11:47:00$299.99Sold$3,262.506.43%5
2026-05-15 15:45:00$281.90BUY180$50,742.002026-05-20 11:47:00$299.99Sold$3,255.306.42%5
2026-05-15 15:44:00$281.66BUY180$50,698.802026-05-20 11:47:00$299.99Sold$3,298.506.51%5
2026-05-15 15:43:00$281.83BUY180$50,729.402026-05-20 11:47:00$299.99Sold$3,267.906.44%5
2026-05-15 15:42:00$281.86BUY180$50,734.802026-05-20 11:47:00$299.99Sold$3,262.506.43%5
2026-05-15 15:41:00$281.88BUY180$50,737.502026-05-20 11:47:00$299.99Sold$3,259.806.42%5
2026-05-15 15:40:00$281.80BUY180$50,724.002026-05-20 11:47:00$299.99Sold$3,273.306.45%5
2026-05-15 15:38:00$281.93BUY180$50,747.402026-05-20 11:47:00$299.99Sold$3,249.906.4%5
2026-05-15 15:37:00$281.89BUY180$50,740.202026-05-20 11:47:00$299.99Sold$3,257.106.42%5
2026-05-15 15:36:00$281.81BUY180$50,725.802026-05-20 11:47:00$299.99Sold$3,271.506.45%5
2026-05-15 15:35:00$281.81BUY180$50,725.802026-05-20 11:47:00$299.99Sold$3,271.506.45%5
2026-05-15 15:33:00$281.94BUY180$50,749.202026-05-20 11:47:00$299.99Sold$3,248.106.4%5
2026-05-15 15:32:00$281.92BUY180$50,745.602026-05-20 11:47:00$299.99Sold$3,251.706.41%5
2026-05-15 14:58:00$281.87BUY180$50,736.602026-05-20 11:47:00$299.99Sold$3,260.706.43%5
2026-05-15 14:50:00$281.85BUY180$50,733.002026-05-20 11:47:00$299.99Sold$3,264.306.43%5
2026-05-15 14:49:00$281.83BUY180$50,729.402026-05-20 11:47:00$299.99Sold$3,267.906.44%5
2026-05-15 14:48:00$281.72BUY180$50,709.602026-05-20 11:47:00$299.99Sold$3,287.706.48%5
2026-05-15 14:47:00$281.63BUY180$50,693.402026-05-20 11:47:00$299.99Sold$3,303.906.52%5
2026-05-15 14:46:00$281.54BUY180$50,677.202026-05-20 11:47:00$299.99Sold$3,320.106.55%5
2026-05-15 14:45:00$281.48BUY180$50,666.402026-05-20 11:47:00$299.99Sold$3,330.906.57%5
2026-05-15 14:44:00$281.65BUY180$50,697.002026-05-20 11:47:00$299.99Sold$3,300.306.51%5
2026-05-15 14:43:00$281.64BUY180$50,695.202026-05-20 11:47:00$299.99Sold$3,302.106.51%5
2026-05-15 14:42:00$281.86BUY180$50,734.802026-05-20 11:47:00$299.99Sold$3,262.506.43%5
2026-05-15 14:41:00$281.93BUY180$50,747.402026-05-20 11:47:00$299.99Sold$3,249.906.4%5
2026-05-15 14:40:00$281.91BUY180$50,743.802026-05-20 11:47:00$299.99Sold$3,253.506.41%5
2026-05-15 14:39:00$281.93BUY180$50,747.402026-05-20 11:47:00$299.99Sold$3,249.906.4%5
2026-05-15 14:38:00$281.72BUY180$50,709.602026-05-20 11:47:00$299.99Sold$3,287.706.48%5
2026-05-15 14:37:00$281.85BUY180$50,733.002026-05-20 11:47:00$299.99Sold$3,264.306.43%5
2026-05-15 14:36:00$281.85BUY180$50,733.002026-05-20 11:47:00$299.99Sold$3,264.306.43%5
2026-05-15 14:35:00$281.62BUY180$50,691.602026-05-20 11:47:00$299.99Sold$3,305.706.52%5
2026-05-15 14:34:00$281.52BUY180$50,673.602026-05-20 11:47:00$299.99Sold$3,323.706.56%5
2026-05-15 14:33:00$281.51BUY180$50,671.802026-05-20 11:47:00$299.99Sold$3,325.506.56%5
2026-05-15 14:32:00$281.69BUY180$50,704.202026-05-20 11:47:00$299.99Sold$3,293.106.49%5
2026-05-15 14:31:00$281.56BUY180$50,680.802026-05-20 11:47:00$299.99Sold$3,316.506.54%5
2026-05-15 14:30:00$281.68BUY180$50,702.402026-05-20 11:47:00$299.99Sold$3,294.906.5%5
2026-05-15 14:29:00$281.87BUY180$50,736.602026-05-20 11:47:00$299.99Sold$3,260.706.43%5
2026-05-15 14:28:00$281.63BUY180$50,693.402026-05-20 11:47:00$299.99Sold$3,303.906.52%5
2026-05-15 14:27:00$281.79BUY180$50,722.202026-05-20 11:47:00$299.99Sold$3,275.106.46%5
2026-05-15 14:26:00$281.80BUY180$50,724.002026-05-20 11:47:00$299.99Sold$3,273.306.45%5
2026-05-15 14:25:00$281.84BUY180$50,731.202026-05-20 11:47:00$299.99Sold$3,266.106.44%5
2026-05-15 14:24:00$281.86BUY180$50,734.802026-05-20 11:47:00$299.99Sold$3,262.506.43%5
2026-05-15 14:18:00$281.92BUY180$50,745.602026-05-20 11:47:00$299.99Sold$3,251.706.41%5
2026-05-15 14:17:00$282.03BUY180$50,765.402026-05-20 11:47:00$299.99Sold$3,231.906.37%5
2026-05-15 14:16:00$282.04BUY180$50,767.202026-05-20 11:47:00$299.99Sold$3,230.106.36%5
2026-05-15 14:13:00$281.65BUY180$50,697.002026-05-20 11:47:00$299.99Sold$3,300.306.51%5
2026-05-15 14:12:00$281.73BUY180$50,711.402026-05-20 11:47:00$299.99Sold$3,285.906.48%5
2026-05-15 14:11:00$281.71BUY180$50,707.802026-05-20 11:47:00$299.99Sold$3,289.506.49%5
2026-05-15 14:10:00$281.93BUY180$50,747.402026-05-20 11:47:00$299.99Sold$3,249.906.4%5
2026-05-15 14:09:00$282.00BUY180$50,760.002026-05-20 11:47:00$299.99Sold$3,237.306.38%5
2026-05-15 14:07:00$282.22BUY180$50,799.602026-05-20 11:47:00$299.99Sold$3,197.706.29%5
2026-05-15 14:06:00$282.10BUY180$50,778.002026-05-20 11:47:00$299.99Sold$3,219.306.34%5
2026-05-15 14:04:00$282.23BUY180$50,801.402026-05-20 11:47:00$299.99Sold$3,195.906.29%5
2026-05-15 14:03:00$282.10BUY180$50,778.002026-05-20 11:47:00$299.99Sold$3,219.306.34%5
2026-05-15 14:02:00$281.87BUY180$50,736.602026-05-20 11:47:00$299.99Sold$3,260.706.43%5
2026-05-15 14:01:00$282.00BUY180$50,760.002026-05-20 11:47:00$299.99Sold$3,237.306.38%5
2026-05-15 14:00:00$282.02BUY180$50,763.602026-05-20 11:47:00$299.99Sold$3,233.706.37%5
2026-05-15 13:59:00$282.14BUY180$50,785.202026-05-20 11:47:00$299.99Sold$3,212.106.32%5
2026-05-15 13:58:00$282.24BUY180$50,803.202026-05-20 11:47:00$299.99Sold$3,194.106.29%5
2026-05-15 13:55:00$282.22BUY180$50,799.602026-05-20 11:47:00$299.99Sold$3,197.706.29%5
2026-05-15 13:54:00$282.09BUY180$50,776.202026-05-20 11:47:00$299.99Sold$3,221.106.34%5
2026-05-15 13:53:00$282.05BUY180$50,769.002026-05-20 11:47:00$299.99Sold$3,228.306.36%5
2026-05-15 13:52:00$281.93BUY180$50,747.402026-05-20 11:47:00$299.99Sold$3,249.906.4%5
2026-05-15 13:51:00$282.20BUY180$50,796.002026-05-20 11:47:00$299.99Sold$3,201.306.3%5
2026-05-15 13:50:00$282.07BUY180$50,772.602026-05-20 11:47:00$299.99Sold$3,224.706.35%5
2026-05-15 13:49:00$282.10BUY180$50,778.002026-05-20 11:47:00$299.99Sold$3,219.306.34%5
2026-05-15 13:48:00$282.08BUY180$50,774.402026-05-20 11:47:00$299.99Sold$3,222.906.35%5
2026-05-15 13:47:00$282.19BUY180$50,794.202026-05-20 11:47:00$299.99Sold$3,203.106.31%5
2026-05-15 13:46:00$282.22BUY180$50,799.602026-05-20 11:47:00$299.99Sold$3,197.706.29%5
2026-05-15 13:45:00$282.23BUY180$50,801.402026-05-20 11:47:00$299.99Sold$3,195.906.29%5
2026-05-15 13:42:00$282.14BUY180$50,785.202026-05-20 11:47:00$299.99Sold$3,212.106.32%5
2026-05-15 13:41:00$282.18BUY180$50,792.402026-05-20 11:47:00$299.99Sold$3,204.906.31%5
2026-05-15 13:04:00$282.23BUY180$50,801.402026-05-20 11:47:00$299.99Sold$3,195.906.29%5
2026-05-15 13:02:00$282.12BUY180$50,781.602026-05-20 11:47:00$299.99Sold$3,215.706.33%5
2026-05-15 13:01:00$282.03BUY180$50,765.402026-05-20 11:47:00$299.99Sold$3,231.906.37%5
2026-05-15 13:00:00$281.96BUY180$50,752.802026-05-20 11:47:00$299.99Sold$3,244.506.39%5
2026-05-15 12:59:00$281.92BUY180$50,745.602026-05-20 11:47:00$299.99Sold$3,251.706.41%5
2026-05-15 12:58:00$281.99BUY180$50,758.202026-05-20 11:47:00$299.99Sold$3,239.106.38%5
2026-05-15 12:57:00$282.15BUY180$50,787.002026-05-20 11:47:00$299.99Sold$3,210.306.32%5
2026-05-15 12:56:00$282.16BUY180$50,788.802026-05-20 11:47:00$299.99Sold$3,208.506.32%5
2026-05-15 12:55:00$282.24BUY180$50,803.202026-05-20 11:47:00$299.99Sold$3,194.106.29%5
2026-05-15 12:54:00$282.16BUY180$50,788.802026-05-20 11:47:00$299.99Sold$3,208.506.32%5
2026-05-15 12:53:00$282.32BUY180$50,817.602026-05-20 11:47:00$299.99Sold$3,179.706.26%5
2026-05-15 12:52:00$282.20BUY180$50,796.002026-05-20 11:47:00$299.99Sold$3,201.306.3%5
2026-05-15 12:51:00$282.52BUY180$50,853.602026-05-20 11:47:00$299.99Sold$3,143.706.18%5
2026-05-15 12:50:00$282.77BUY180$50,898.602026-05-20 11:47:00$299.99Sold$3,098.706.09%5
2026-05-15 12:49:00$282.90BUY180$50,922.002026-05-20 11:47:00$299.99Sold$3,075.306.04%5
2026-05-15 12:48:00$282.98BUY180$50,936.402026-05-20 11:47:00$299.99Sold$3,060.906.01%5
2026-05-15 12:37:00$283.03BUY180$50,945.402026-05-20 11:47:00$299.99Sold$3,051.905.99%5
2026-05-15 12:36:00$282.88BUY180$50,918.402026-05-20 11:47:00$299.99Sold$3,078.906.05%5
2026-05-15 12:31:00$282.98BUY180$50,936.402026-05-20 11:47:00$299.99Sold$3,060.906.01%5
2026-05-15 12:30:00$282.97BUY180$50,934.602026-05-20 11:47:00$299.99Sold$3,062.706.01%5
2026-05-15 12:29:00$282.95BUY180$50,931.002026-05-20 11:47:00$299.99Sold$3,066.306.02%5
2026-05-15 12:28:00$282.96BUY180$50,932.802026-05-20 11:47:00$299.99Sold$3,064.506.02%5
2026-05-15 12:27:00$282.95BUY180$50,931.002026-05-20 11:47:00$299.99Sold$3,066.306.02%5
2026-05-15 12:26:00$282.97BUY180$50,934.602026-05-20 11:47:00$299.99Sold$3,062.706.01%5
2026-05-15 12:25:00$282.98BUY180$50,936.402026-05-20 11:47:00$299.99Sold$3,060.906.01%5
2026-05-15 12:22:00$283.00BUY180$50,940.002026-05-20 11:47:00$299.99Sold$3,057.306%5
2026-05-15 12:21:00$283.04BUY180$50,947.202026-05-20 11:47:00$299.99Sold$3,050.105.99%5
2026-05-15 12:20:00$282.80BUY180$50,904.002026-05-20 11:47:00$299.99Sold$3,093.306.08%5
2026-05-15 12:19:00$282.85BUY180$50,913.002026-05-20 11:47:00$299.99Sold$3,084.306.06%5
2026-05-15 12:18:00$282.97BUY180$50,934.602026-05-20 11:47:00$299.99Sold$3,062.706.01%5
2026-05-15 12:15:00$282.98BUY180$50,936.402026-05-20 11:47:00$299.99Sold$3,060.906.01%5
2026-05-15 12:14:00$282.95BUY180$50,931.002026-05-20 11:47:00$299.99Sold$3,066.306.02%5
2026-05-15 12:13:00$282.76BUY180$50,896.802026-05-20 11:47:00$299.99Sold$3,100.506.09%5
2026-05-15 12:12:00$282.69BUY180$50,884.202026-05-20 11:47:00$299.99Sold$3,113.106.12%5
2026-05-15 12:11:00$282.98BUY180$50,936.402026-05-20 11:47:00$299.99Sold$3,060.906.01%5
2026-05-15 12:10:00$282.94BUY180$50,929.202026-05-20 11:47:00$299.99Sold$3,068.106.02%5
2026-05-15 12:09:00$282.90BUY180$50,922.002026-05-20 11:47:00$299.99Sold$3,075.306.04%5
2026-05-15 12:08:00$283.16BUY180$50,968.802026-05-20 11:47:00$299.99Sold$3,028.505.94%5
2026-05-15 12:07:00$283.03BUY180$50,945.402026-05-20 11:47:00$299.99Sold$3,051.905.99%5
2026-05-15 12:06:00$282.90BUY180$50,922.002026-05-20 11:47:00$299.99Sold$3,075.306.04%5
2026-05-15 12:05:00$283.18BUY180$50,972.402026-05-20 11:47:00$299.99Sold$3,024.905.93%5
2026-05-15 12:04:00$283.07BUY180$50,952.602026-05-20 11:47:00$299.99Sold$3,044.705.98%5
2026-05-15 12:03:00$283.10BUY180$50,958.002026-05-20 11:47:00$299.99Sold$3,039.305.96%5
2026-05-15 12:02:00$283.36BUY180$51,004.802026-05-20 11:47:00$299.99Sold$2,992.505.87%5
2026-05-15 12:00:00$283.32BUY180$50,997.602026-05-20 11:47:00$299.99Sold$2,999.705.88%5
2026-05-15 11:59:00$283.38BUY180$51,008.402026-05-20 11:47:00$299.99Sold$2,988.905.86%5
2026-05-15 11:56:00$283.21BUY180$50,977.802026-05-20 11:47:00$299.99Sold$3,019.505.92%5
2026-05-15 11:55:00$283.24BUY180$50,983.202026-05-20 11:47:00$299.99Sold$3,014.105.91%5
2026-05-15 11:54:00$283.20BUY180$50,976.002026-05-20 11:47:00$299.99Sold$3,021.305.93%5
2026-05-15 11:53:00$283.24BUY180$50,983.202026-05-20 11:47:00$299.99Sold$3,014.105.91%5
2026-05-15 11:52:00$283.28BUY180$50,990.402026-05-20 11:47:00$299.99Sold$3,006.905.9%5
2026-05-15 09:53:00$287.98SELL180$51,836.40----
2026-05-15 09:49:00$288.12SELL180$51,861.60----
2026-05-15 09:48:00$288.10SELL180$51,858.00----
2026-05-15 09:42:00$288.00SELL180$51,840.00----
2026-05-15 09:30:00$287.49BUY180$51,748.202026-05-20 11:47:00$299.99Sold$2,249.104.35%5
2026-05-14 14:01:00$289.65BUY170$49,240.502026-05-20 11:47:00$299.99Sold$1,756.953.57%6
2026-05-14 14:00:00$289.60BUY170$49,232.002026-05-20 11:47:00$299.99Sold$1,765.453.59%6
2026-05-14 13:59:00$289.68BUY170$49,245.602026-05-20 11:47:00$299.99Sold$1,751.853.56%6
2026-05-14 11:44:00$289.61BUY170$49,233.702026-05-20 11:47:00$299.99Sold$1,763.753.58%6
2026-05-14 11:40:00$289.63BUY170$49,237.102026-05-20 11:47:00$299.99Sold$1,760.353.58%6
2026-05-14 11:39:00$289.45BUY170$49,206.502026-05-20 11:47:00$299.99Sold$1,790.953.64%6
2026-05-14 11:38:00$289.43BUY170$49,203.102026-05-20 11:47:00$299.99Sold$1,794.353.65%6
2026-05-14 11:37:00$289.51BUY170$49,216.702026-05-20 11:47:00$299.99Sold$1,780.753.62%6
2026-05-14 11:36:00$289.47BUY170$49,209.902026-05-20 11:47:00$299.99Sold$1,787.553.63%6
2026-05-14 11:35:00$289.24BUY170$49,170.802026-05-20 11:47:00$299.99Sold$1,826.653.71%6
2026-05-14 11:34:00$289.40BUY170$49,198.002026-05-20 11:47:00$299.99Sold$1,799.453.66%6
2026-05-14 11:33:00$289.59BUY170$49,230.302026-05-20 11:47:00$299.99Sold$1,767.153.59%6
2026-05-14 11:32:00$289.56BUY170$49,225.202026-05-20 11:47:00$299.99Sold$1,772.253.6%6
2026-05-14 11:31:00$289.69BUY170$49,247.302026-05-20 11:47:00$299.99Sold$1,750.153.55%6
2026-05-14 11:30:00$289.84BUY170$49,272.802026-05-20 11:47:00$299.99Sold$1,724.653.5%6
2026-05-14 11:29:00$289.59BUY170$49,230.302026-05-20 11:47:00$299.99Sold$1,767.153.59%6
2026-05-14 11:28:00$290.18BUY170$49,330.602026-05-20 11:47:00$299.99Sold$1,666.853.38%6
2026-05-14 11:27:00$290.15BUY170$49,325.502026-05-20 11:47:00$299.99Sold$1,671.953.39%6
2026-05-14 11:26:00$290.23BUY170$49,339.102026-05-20 11:47:00$299.99Sold$1,658.353.36%6
2026-05-14 11:25:00$290.12BUY170$49,320.402026-05-20 11:47:00$299.99Sold$1,677.053.4%6
2026-05-14 11:24:00$290.55BUY170$49,393.502026-05-20 11:47:00$299.99Sold$1,603.953.25%6
2026-05-14 11:22:00$290.84BUY170$49,442.802026-05-20 11:47:00$299.99Sold$1,554.653.14%6
2026-05-14 11:21:00$291.05BUY170$49,478.502026-05-20 11:47:00$299.99Sold$1,518.953.07%6
2026-05-14 11:20:00$290.88BUY170$49,449.602026-05-20 11:47:00$299.99Sold$1,547.853.13%6
2026-05-14 11:19:00$290.85BUY170$49,444.502026-05-20 11:47:00$299.99Sold$1,552.953.14%6
2026-05-14 11:18:00$291.12BUY170$49,490.402026-05-20 11:47:00$299.99Sold$1,507.053.05%6
2026-05-14 11:17:00$291.08BUY170$49,483.602026-05-20 11:47:00$299.99Sold$1,513.853.06%6
2026-05-14 11:16:00$290.96BUY170$49,463.202026-05-20 11:47:00$299.99Sold$1,534.253.1%6
2026-05-14 11:15:00$290.89BUY170$49,451.302026-05-20 11:47:00$299.99Sold$1,546.153.13%6
2026-05-14 11:14:00$290.93BUY170$49,458.102026-05-20 11:47:00$299.99Sold$1,539.353.11%6
2026-05-14 11:13:00$291.00BUY170$49,470.002026-05-20 11:47:00$299.99Sold$1,527.453.09%6
2026-05-14 11:12:00$290.81BUY170$49,437.702026-05-20 11:47:00$299.99Sold$1,559.753.15%6
2026-05-14 11:11:00$290.87BUY170$49,447.902026-05-20 11:47:00$299.99Sold$1,549.553.13%6
2026-05-14 11:10:00$291.21BUY170$49,505.702026-05-20 11:47:00$299.99Sold$1,491.753.01%6
2026-05-14 11:09:00$291.29BUY170$49,519.302026-05-20 11:47:00$299.99Sold$1,478.152.98%6
2026-05-14 11:08:00$291.15BUY170$49,495.502026-05-20 11:47:00$299.99Sold$1,501.953.03%6
2026-05-14 11:07:00$291.33BUY170$49,526.102026-05-20 11:47:00$299.99Sold$1,471.352.97%6
2026-05-14 10:38:00$291.07BUY170$49,481.902026-05-20 11:47:00$299.99Sold$1,515.553.06%6
2026-05-14 10:36:00$291.30BUY170$49,521.002026-05-20 11:47:00$299.99Sold$1,476.452.98%6
2026-05-14 10:35:00$291.21BUY170$49,505.702026-05-20 11:47:00$299.99Sold$1,491.753.01%6
2026-05-14 10:33:00$291.24BUY170$49,510.802026-05-20 11:47:00$299.99Sold$1,486.653%6
2026-05-14 10:32:00$290.98BUY170$49,466.602026-05-20 11:47:00$299.99Sold$1,530.853.09%6
2026-05-14 10:28:00$291.16BUY170$49,497.202026-05-20 11:47:00$299.99Sold$1,500.253.03%6
2026-05-14 10:27:00$291.23BUY170$49,509.102026-05-20 11:47:00$299.99Sold$1,488.353.01%6
2026-05-14 10:24:00$291.16BUY170$49,497.202026-05-20 11:47:00$299.99Sold$1,500.253.03%6
2026-05-14 10:23:00$291.08BUY170$49,483.602026-05-20 11:47:00$299.99Sold$1,513.853.06%6
2026-05-14 10:19:00$291.15BUY170$49,495.502026-05-20 11:47:00$299.99Sold$1,501.953.03%6
2026-05-14 09:58:00$290.91BUY170$49,454.702026-05-20 11:47:00$299.99Sold$1,542.753.12%6
2026-05-14 09:57:00$291.14BUY170$49,493.802026-05-20 11:47:00$299.99Sold$1,503.653.04%6
2026-05-14 09:56:00$291.33BUY170$49,526.102026-05-20 11:47:00$299.99Sold$1,471.352.97%6
2026-05-14 09:55:00$292.03BUY170$49,645.102026-05-20 11:47:00$299.99Sold$1,352.352.72%6
2026-05-14 09:54:00$291.97BUY170$49,634.902026-05-20 11:47:00$299.99Sold$1,362.552.75%6
2026-05-14 09:53:00$292.17BUY170$49,668.902026-05-20 11:47:00$299.99Sold$1,328.552.67%6
2026-05-14 09:52:00$292.09BUY170$49,655.302026-05-20 11:47:00$299.99Sold$1,342.152.7%6
2026-05-14 09:51:00$292.53BUY170$49,730.102026-05-20 11:47:00$299.99Sold$1,267.352.55%6
2026-05-14 09:50:00$293.44BUY170$49,884.802026-05-20 11:47:00$299.99Sold$1,112.652.23%6
2026-05-14 09:49:00$294.22BUY170$50,017.402026-05-20 11:47:00$299.99Sold$980.051.96%6
2026-05-14 09:48:00$294.68BUY170$50,095.602026-05-20 11:47:00$299.99Sold$901.851.8%6
2026-05-14 09:42:00$297.50SELL170$50,575.00----
2026-05-14 09:34:00$296.56SELL170$50,415.20----
2026-05-14 09:33:00$295.99SELL170$50,318.30----
2026-05-14 09:30:00$294.55BUY170$50,073.502026-05-14 09:42:00$297.50Sold$501.501%0
2026-05-13 12:48:00$298.09SELL170$50,675.30----
2026-05-13 12:47:00$298.15SELL170$50,685.50----
2026-05-13 12:46:00$298.05SELL170$50,668.60----
2026-05-13 12:45:00$298.14SELL170$50,683.80----
2026-05-13 12:44:00$298.11SELL170$50,678.70----
2026-05-13 12:43:00$298.09SELL170$50,675.30----
2026-05-13 12:42:00$298.14SELL170$50,683.80----
2026-05-13 12:41:00$298.03SELL170$50,665.10----
2026-05-13 12:40:00$298.08SELL170$50,673.60----
2026-05-13 12:39:00$298.13SELL170$50,682.10----
2026-05-13 12:38:00$297.92SELL170$50,646.40----
2026-05-13 12:34:00$297.88SELL170$50,640.40----
2026-05-13 12:33:00$298.07SELL170$50,671.90----
2026-05-13 12:32:00$298.10SELL170$50,677.00----
2026-05-13 12:31:00$298.08SELL170$50,673.60----
2026-05-13 12:30:00$298.12SELL170$50,680.40----
2026-05-13 12:29:00$297.96SELL170$50,653.20----
2026-05-13 12:28:00$298.12SELL170$50,679.60----
2026-05-13 12:27:00$298.31SELL170$50,711.90----
2026-05-13 12:26:00$298.10SELL170$50,677.00----
2026-05-13 12:25:00$297.98SELL170$50,656.60----
2026-05-13 12:24:00$297.88SELL170$50,639.60----
2026-05-13 12:23:00$297.69SELL170$50,607.30----
2026-05-13 12:22:00$297.39SELL170$50,555.90----
2026-05-13 12:21:00$297.48SELL170$50,571.60----
2026-05-13 12:20:00$297.37SELL170$50,552.10----
2026-05-13 12:19:00$297.17SELL170$50,518.90----
2026-05-13 12:18:00$297.13SELL170$50,511.20----
2026-05-13 12:15:00$297.13SELL170$50,511.20----
2026-05-13 12:11:00$297.25SELL170$50,532.50----
2026-05-13 12:10:00$297.14SELL170$50,513.80----
2026-05-13 12:09:00$297.18SELL170$50,520.60----
2026-05-13 12:08:00$297.29SELL170$50,539.30----
2026-05-13 12:03:00$297.28SELL170$50,537.60----
2026-05-13 12:02:00$297.26SELL170$50,534.20----
2026-05-13 12:01:00$297.26SELL170$50,534.20----
2026-05-13 12:00:00$297.50SELL170$50,575.00----
2026-05-13 11:59:00$297.35SELL170$50,549.50----
2026-05-13 11:58:00$297.35SELL170$50,549.50----
2026-05-13 11:57:00$297.13SELL170$50,512.10----
2026-05-13 11:41:00$297.20SELL170$50,524.00----
2026-05-13 11:40:00$297.34SELL170$50,547.80----
2026-05-13 11:39:00$297.35SELL170$50,549.50----
2026-05-13 11:38:00$297.14SELL170$50,513.80----
2026-05-13 11:37:00$296.77SELL170$50,450.90----
2026-05-13 11:36:00$296.65SELL170$50,430.50----
2026-05-13 11:35:00$296.20SELL170$50,354.00----
2026-05-13 11:34:00$296.54SELL170$50,411.80----
2026-05-13 11:33:00$296.30SELL170$50,371.00----
2026-05-13 09:45:00$291.59BUY170$49,570.302026-05-13 11:33:00$296.30Sold$800.701.62%0
2026-05-13 09:44:00$291.58BUY170$49,568.602026-05-13 11:33:00$296.30Sold$802.401.62%0
2026-05-13 09:43:00$291.80BUY170$49,606.002026-05-13 11:33:00$296.30Sold$765.001.54%0
2026-05-13 09:42:00$292.65BUY170$49,750.502026-05-13 11:33:00$296.30Sold$620.501.25%0
2026-05-13 09:41:00$292.65BUY170$49,750.502026-05-13 11:33:00$296.30Sold$620.501.25%0
2026-05-13 09:40:00$292.54BUY170$49,731.802026-05-13 11:33:00$296.30Sold$639.201.29%0
2026-05-13 09:37:00$293.12BUY170$49,830.402026-05-13 11:33:00$296.30Sold$540.601.08%0
2026-05-13 09:33:00$293.96BUY170$49,973.202026-05-13 11:38:00$297.14Sold$540.601.08%0
2026-05-13 09:32:00$294.30BUY170$50,031.002026-05-13 11:39:00$297.35Sold$518.501.04%0
2026-05-12 10:54:00$293.75BUY170$49,937.502026-05-13 11:37:00$296.77Sold$513.401.03%1
2026-05-12 10:53:00$293.76BUY170$49,938.402026-05-13 11:37:00$296.77Sold$512.551.03%1
2026-05-12 10:52:00$293.64BUY170$49,917.902026-05-13 11:36:00$296.65Sold$512.551.03%1
2026-05-12 10:51:00$293.57BUY170$49,906.902026-05-13 11:34:00$296.54Sold$504.901.01%1
2026-05-12 10:50:00$293.92BUY170$49,966.402026-05-13 11:38:00$297.14Sold$547.401.1%1
2026-05-12 10:49:00$294.22BUY170$50,017.402026-05-13 11:39:00$297.35Sold$532.101.06%1
2026-05-12 10:48:00$294.15BUY170$50,005.502026-05-13 11:38:00$297.14Sold$508.301.02%1
2026-05-12 10:47:00$294.01BUY170$49,980.902026-05-13 11:38:00$297.14Sold$532.951.07%1
2026-05-12 10:46:00$294.27BUY170$50,025.102026-05-13 11:39:00$297.35Sold$524.451.05%1
2026-05-12 10:45:00$294.81BUY170$50,117.702026-05-13 12:24:00$297.88Sold$521.901.04%1
2026-05-12 10:23:00$295.06BUY170$50,160.202026-05-13 12:26:00$298.10Sold$516.801.03%1
2026-05-12 09:50:00$295.43BUY170$50,223.102026-05-20 11:47:00$299.99Sold$774.351.54%8
2026-05-12 09:44:00$296.35BUY170$50,379.502026-05-20 11:47:00$299.99Sold$617.951.23%8
2026-05-12 09:43:00$296.83BUY170$50,461.102026-05-20 11:47:00$299.99Sold$536.351.06%8
2026-05-12 09:34:00$296.59BUY170$50,420.302026-05-20 11:47:00$299.99Sold$577.151.14%8
2026-05-12 09:31:00$296.89BUY170$50,471.302026-05-20 11:47:00$299.99Sold$526.151.04%8
2026-05-11 15:58:00$301.00SELL170$51,170.00----
2026-05-11 14:29:00$301.07SELL170$51,181.90----
2026-05-11 14:28:00$301.01SELL170$51,171.70----
2026-05-11 14:27:00$301.01SELL170$51,171.70----
2026-05-11 14:25:00$301.01SELL170$51,171.70----
2026-05-11 14:24:00$301.15SELL170$51,194.60----
2026-05-11 14:23:00$301.17SELL170$51,198.90----
2026-05-11 14:22:00$301.10SELL170$51,187.00----
2026-05-11 13:50:00$301.13SELL170$51,192.10----
2026-05-11 13:49:00$301.21SELL170$51,205.70----
2026-05-11 13:48:00$301.21SELL170$51,204.90----
2026-05-11 13:47:00$301.05SELL170$51,178.50----
2026-05-11 13:40:00$301.12SELL170$51,189.60----
2026-05-11 12:59:00$300.99SELL170$51,168.30----
2026-05-11 12:58:00$300.97SELL170$51,164.90----
2026-05-11 12:41:00$301.88SELL170$51,319.60----
2026-05-11 12:40:00$302.25SELL170$51,382.50----
2026-05-11 12:39:00$302.42SELL170$51,411.40----
2026-05-11 12:38:00$302.47SELL170$51,419.90----
2026-05-11 12:37:00$302.34SELL170$51,396.90----
2026-05-11 12:36:00$302.27SELL170$51,385.90----
2026-05-11 12:35:00$302.03SELL170$51,345.10----
2026-05-11 12:34:00$302.22SELL170$51,377.40----
2026-05-11 12:33:00$302.21SELL170$51,375.70----
2026-05-11 12:32:00$301.99SELL170$51,337.40----
2026-05-11 12:31:00$302.07SELL170$51,351.10----
2026-05-11 12:30:00$302.04SELL170$51,346.80----
2026-05-11 12:29:00$302.00SELL170$51,340.00----
2026-05-11 12:28:00$302.14SELL170$51,363.80----
2026-05-11 12:27:00$302.03SELL170$51,344.20----
2026-05-11 12:26:00$302.08SELL170$51,353.60----
2026-05-11 12:25:00$302.00SELL170$51,340.00----
2026-05-11 12:24:00$301.81SELL170$51,307.70----
2026-05-11 12:23:00$301.76SELL170$51,298.40----
2026-05-11 12:22:00$301.75SELL170$51,297.50----
2026-05-11 12:21:00$301.88SELL170$51,319.60----
2026-05-11 12:20:00$302.09SELL170$51,355.30----
2026-05-11 12:19:00$302.42SELL170$51,411.40----
2026-05-11 12:18:00$302.52SELL170$51,428.40----
2026-05-11 12:17:00$302.64SELL170$51,448.80----
2026-05-11 12:16:00$302.67SELL170$51,453.90----
2026-05-11 12:15:00$302.76SELL170$51,469.20----
2026-05-11 12:14:00$302.60SELL170$51,442.00----
2026-05-11 12:13:00$302.87SELL170$51,487.90----
2026-05-11 12:12:00$302.77SELL170$51,470.90----
2026-05-11 12:11:00$302.85SELL170$51,484.50----
2026-05-11 12:10:00$302.85SELL170$51,484.50----
2026-05-11 12:09:00$302.73SELL170$51,464.10----
2026-05-11 12:08:00$302.85SELL170$51,484.50----
2026-05-11 12:07:00$302.70SELL170$51,459.00----
2026-05-11 12:06:00$302.70SELL170$51,459.00----
2026-05-11 12:05:00$302.98SELL170$51,506.60----
2026-05-11 12:04:00$302.97SELL170$51,504.90----
2026-05-11 12:03:00$302.97SELL170$51,504.90----
2026-05-11 12:02:00$302.69SELL170$51,456.40----
2026-05-11 12:01:00$302.44SELL170$51,414.80----
2026-05-11 12:00:00$302.75SELL170$51,467.50----
2026-05-11 11:59:00$302.35SELL170$51,398.60----
2026-05-11 11:58:00$302.27SELL170$51,385.90----
2026-05-11 11:57:00$302.11SELL170$51,358.70----
2026-05-11 11:56:00$301.85SELL170$51,314.50----
2026-05-11 11:55:00$301.83SELL170$51,311.10----
2026-05-11 11:54:00$302.03SELL170$51,345.10----
2026-05-11 11:53:00$302.23SELL170$51,379.90----
2026-05-11 11:52:00$302.18SELL170$51,369.80----
2026-05-11 11:51:00$302.22SELL170$51,377.40----
2026-05-11 11:50:00$301.98SELL170$51,336.60----
2026-05-11 11:49:00$301.92SELL170$51,326.40----
2026-05-11 11:48:00$301.80SELL170$51,306.90----
2026-05-11 11:47:00$301.95SELL170$51,331.50----
2026-05-11 11:46:00$301.96SELL170$51,333.20----
2026-05-11 11:45:00$301.39SELL170$51,236.30----
2026-05-11 11:44:00$301.41SELL170$51,238.90----
2026-05-11 11:43:00$301.40SELL170$51,238.00----
2026-05-11 11:42:00$301.35SELL170$51,228.60----
2026-05-11 11:41:00$301.24SELL170$51,210.80----
2026-05-11 11:40:00$301.48SELL170$51,252.40----
2026-05-11 11:39:00$301.63SELL170$51,277.10----
2026-05-11 11:38:00$301.88SELL170$51,319.60----
2026-05-11 11:37:00$301.79SELL170$51,304.30----
2026-05-11 11:36:00$301.89SELL170$51,321.30----
2026-05-11 11:35:00$301.73SELL170$51,294.10----
2026-05-11 11:34:00$301.62SELL170$51,275.40----
2026-05-11 11:33:00$301.55SELL170$51,263.50----
2026-05-11 11:32:00$301.28SELL170$51,217.60----
2026-05-11 11:31:00$301.25SELL170$51,211.60----
2026-05-11 11:30:00$301.34SELL170$51,227.80----
2026-05-11 11:29:00$301.54SELL170$51,261.80----
2026-05-11 11:28:00$301.38SELL170$51,234.60----
2026-05-11 11:27:00$301.87SELL170$51,317.90----
2026-05-11 11:26:00$301.82SELL170$51,309.40----
2026-05-11 11:25:00$301.68SELL170$51,285.60----
2026-05-11 11:24:00$301.56SELL170$51,265.20----
2026-05-11 11:23:00$301.36SELL170$51,231.20----
2026-05-11 11:22:00$301.30SELL170$51,221.00----
2026-05-11 11:21:00$300.91SELL170$51,154.70----
2026-05-11 11:20:00$300.75SELL170$51,126.60----
2026-05-11 11:19:00$300.72SELL170$51,122.40----
2026-05-11 11:18:00$300.13SELL170$51,022.10----
2026-05-11 11:17:00$299.99SELL170$50,998.30----
2026-05-11 11:16:00$299.84SELL170$50,972.80----
2026-05-11 11:15:00$299.66SELL170$50,942.20----
2026-05-11 11:14:00$299.70SELL170$50,949.00----
2026-05-11 11:13:00$299.73SELL170$50,954.10----
2026-05-11 11:12:00$299.64SELL170$50,937.90----
2026-05-11 11:11:00$299.67SELL170$50,943.10----
2026-05-11 11:10:00$299.83SELL170$50,970.20----
2026-05-11 11:09:00$299.69SELL170$50,947.30----
2026-05-11 11:08:00$299.82SELL170$50,969.40----
2026-05-11 11:07:00$300.01SELL170$51,000.90----
2026-05-11 11:06:00$300.17SELL170$51,028.90----
2026-05-11 11:05:00$300.13SELL170$51,021.20----
2026-05-11 11:04:00$299.69SELL170$50,947.30----
2026-05-11 11:03:00$299.72SELL170$50,952.40----
2026-05-11 11:02:00$298.69SELL170$50,777.30----
2026-05-11 11:01:00$298.86SELL170$50,805.40----
2026-05-11 11:00:00$299.06SELL170$50,840.20----
2026-05-11 10:59:00$299.22SELL170$50,866.60----
2026-05-11 10:58:00$299.31SELL170$50,882.70----
2026-05-11 10:57:00$299.35SELL170$50,888.60----
2026-05-11 10:56:00$299.52SELL170$50,918.40----
2026-05-11 10:55:00$299.76SELL170$50,959.50----
2026-05-11 10:54:00$300.20SELL170$51,034.00----
2026-05-11 10:53:00$299.82SELL170$50,969.40----
2026-05-11 10:52:00$299.06SELL170$50,840.20----
2026-05-11 10:51:00$299.07SELL170$50,841.90----
2026-05-11 10:50:00$298.84SELL170$50,802.80----
2026-05-11 10:49:00$298.53SELL170$50,750.10----
2026-05-11 10:48:00$298.86SELL170$50,806.20----
2026-05-11 10:38:00$298.39SELL170$50,726.30----
2026-05-11 10:37:00$298.45SELL170$50,736.50----
2026-05-11 10:36:00$298.66SELL170$50,772.20----
2026-05-11 10:35:00$298.44SELL170$50,734.80----
2026-05-11 10:34:00$298.36SELL170$50,721.20----
2026-05-11 10:31:00$298.41SELL170$50,729.70----
2026-05-11 10:30:00$298.88SELL170$50,809.60----
2026-05-11 10:29:00$299.09SELL170$50,845.30----
2026-05-11 10:28:00$299.05SELL170$50,838.50----
2026-05-11 10:27:00$299.15SELL170$50,855.50----
2026-05-11 10:26:00$299.43SELL170$50,903.10----
2026-05-11 10:25:00$299.32SELL170$50,884.40----
2026-05-11 10:24:00$299.14SELL170$50,853.80----
2026-05-11 10:23:00$299.11SELL170$50,848.70----
2026-05-11 10:22:00$299.27SELL170$50,875.90----
2026-05-11 10:21:00$299.00SELL170$50,830.00----
2026-05-11 10:20:00$298.95SELL170$50,821.50----
2026-05-11 10:19:00$299.06SELL170$50,840.20----
2026-05-11 10:18:00$298.85SELL170$50,804.50----
2026-05-11 10:17:00$298.73SELL170$50,784.10----
2026-05-11 10:16:00$298.43SELL170$50,733.10----
2026-05-11 10:15:00$298.52SELL170$50,748.40----
2026-05-11 10:14:00$298.61SELL170$50,763.70----
2026-05-11 10:13:00$298.59SELL170$50,760.30----
2026-05-11 10:12:00$298.77SELL170$50,790.90----
2026-05-11 10:11:00$299.04SELL170$50,836.80----
2026-05-11 10:10:00$299.07SELL170$50,841.90----
2026-05-11 10:09:00$298.85SELL170$50,804.50----
2026-05-11 10:08:00$299.30SELL170$50,881.00----
2026-05-11 10:07:00$299.04SELL170$50,836.80----
2026-05-11 10:06:00$299.17SELL170$50,858.90----
2026-05-11 10:05:00$299.49SELL170$50,913.30----
2026-05-11 10:04:00$299.40SELL170$50,898.00----
2026-05-11 10:03:00$299.40SELL170$50,898.00----
2026-05-11 10:02:00$299.81SELL170$50,967.70----
2026-05-11 10:01:00$298.87SELL170$50,807.90----
2026-05-11 10:00:00$299.70SELL170$50,949.00----
2026-05-11 09:59:00$300.00SELL170$51,000.00----
2026-05-11 09:58:00$299.95SELL170$50,991.50----
2026-05-11 09:57:00$299.68SELL170$50,945.60----
2026-05-11 09:56:00$299.45SELL170$50,906.50----
2026-05-11 09:55:00$299.35SELL170$50,889.50----
2026-05-11 09:54:00$299.70SELL170$50,949.00----
2026-05-11 09:53:00$299.53SELL170$50,920.10----
2026-05-11 09:52:00$299.44SELL170$50,904.80----
2026-05-11 09:51:00$299.30SELL170$50,881.00----
2026-05-11 09:50:00$298.78SELL170$50,792.60----
2026-05-11 09:49:00$298.51SELL170$50,746.70----
2026-05-11 09:48:00$297.51SELL170$50,576.70----
2026-05-11 09:42:00$297.35SELL170$50,549.50----
2026-05-11 09:41:00$297.68SELL170$50,605.60----
2026-05-11 09:40:00$298.21SELL170$50,695.70----
2026-05-11 09:39:00$298.11SELL170$50,678.70----
2026-05-11 09:38:00$298.55SELL170$50,753.50----
2026-05-11 09:37:00$298.65SELL170$50,770.50----
2026-05-11 09:36:00$298.13SELL170$50,682.10----
2026-05-11 09:35:00$297.02SELL170$50,493.40----
2026-05-11 09:34:00$296.47SELL170$50,399.90----
2026-05-11 09:33:00$297.07SELL170$50,501.90----
2026-05-11 09:32:00$296.73SELL170$50,444.10----
2026-05-11 09:31:00$295.76SELL170$50,279.20----
2026-05-11 09:30:00$294.45SELL170$50,056.50----
2026-05-08 12:37:00$302.86SELL170$51,486.20----
2026-05-08 12:36:00$302.92SELL170$51,495.60----
2026-05-08 12:35:00$303.00SELL170$51,510.00----
2026-05-08 12:34:00$303.07SELL170$51,521.90----
2026-05-08 10:56:00$303.05SELL170$51,518.50----
2026-05-08 10:55:00$303.02SELL170$51,513.40----
2026-05-08 10:43:00$302.87SELL170$51,487.90----
2026-05-08 10:42:00$303.28SELL170$51,557.60----
2026-05-08 10:41:00$303.48SELL170$51,591.60----
2026-05-08 10:40:00$303.63SELL170$51,617.10----
2026-05-08 10:39:00$303.42SELL170$51,581.40----
2026-05-08 10:38:00$303.37SELL170$51,572.90----
2026-05-08 10:37:00$302.87SELL170$51,487.90----
2026-05-08 10:36:00$302.86SELL170$51,486.20----
2026-05-08 10:27:00$302.96SELL170$51,503.20----
2026-05-08 10:26:00$302.95SELL170$51,501.50----
2026-05-08 10:25:00$302.92SELL170$51,496.40----
2026-05-08 10:22:00$302.96SELL170$51,503.20----
2026-05-08 10:21:00$303.24SELL170$51,550.80----
2026-05-08 10:20:00$303.41SELL170$51,579.70----
2026-05-08 10:19:00$303.77SELL170$51,640.90----
2026-05-08 10:18:00$303.48SELL170$51,591.60----
2026-05-08 10:17:00$303.67SELL170$51,623.90----
2026-05-08 10:16:00$302.87SELL170$51,487.90----
2026-05-08 10:15:00$302.95SELL170$51,501.50----
2026-05-08 10:14:00$302.98SELL170$51,506.60----
2026-05-08 10:13:00$303.10SELL170$51,527.00----
2026-05-08 10:12:00$303.13SELL170$51,532.10----
2026-05-08 10:11:00$303.35SELL170$51,569.50----
2026-05-08 10:09:00$303.54SELL170$51,601.80----
2026-05-08 10:08:00$303.64SELL170$51,618.80----
2026-05-08 10:07:00$303.59SELL170$51,610.30----
2026-05-08 10:06:00$303.52SELL170$51,598.40----
2026-05-08 10:05:00$303.60SELL170$51,612.00----
2026-05-08 10:04:00$303.85SELL170$51,654.50----
2026-05-08 10:03:00$303.98SELL170$51,676.60----
2026-05-08 10:02:00$304.02SELL170$51,683.40----
2026-05-08 10:01:00$303.81SELL170$51,647.70----
2026-05-08 10:00:00$303.70SELL170$51,629.00----
2026-05-08 09:59:00$304.11SELL170$51,698.70----
2026-05-08 09:58:00$303.88SELL170$51,659.60----
2026-05-08 09:57:00$304.57SELL170$51,776.90----
2026-05-08 09:56:00$304.72SELL170$51,802.40----
2026-05-08 09:55:00$304.35SELL170$51,739.50----
2026-05-08 09:54:00$305.00SELL170$51,850.00----
2026-05-08 09:53:00$304.83SELL170$51,821.10----
2026-05-08 09:52:00$304.95SELL170$51,841.50----
2026-05-08 09:51:00$304.99SELL170$51,848.30----
2026-05-08 09:50:00$304.21SELL170$51,715.70----
2026-05-08 09:49:00$303.69SELL170$51,627.30----
2026-05-08 09:48:00$303.61SELL170$51,613.70----
2026-05-08 09:47:00$303.16SELL170$51,537.20----
2026-05-08 09:46:00$303.27SELL170$51,555.90----
2026-05-08 09:45:00$303.16SELL170$51,537.20----
2026-05-08 09:44:00$303.17SELL170$51,538.90----
2026-05-08 09:43:00$303.00SELL170$51,510.00----
2026-05-08 09:42:00$303.10SELL170$51,527.00----
2026-05-08 09:41:00$303.26SELL170$51,554.20----
2026-05-08 09:40:00$303.63SELL170$51,617.10----
2026-05-08 09:39:00$304.35SELL170$51,739.50----
2026-05-08 09:38:00$304.91SELL170$51,834.70----
2026-05-08 09:37:00$304.69SELL170$51,797.30----
2026-05-08 09:36:00$303.90SELL170$51,663.00----
2026-05-08 09:35:00$304.15SELL170$51,705.50----
2026-05-08 09:34:00$304.02SELL170$51,683.40----
2026-05-08 09:33:00$304.93SELL170$51,838.10----
2026-05-08 09:32:00$305.04SELL170$51,856.80----
2026-05-08 09:31:00$304.69SELL170$51,797.30----
2026-05-08 09:30:00$304.82SELL170$51,819.40----
2026-05-07 11:45:00$306.78SELL170$52,152.60----
2026-05-07 11:44:00$306.88SELL170$52,170.00----
2026-05-07 11:38:00$306.84SELL170$52,162.80----
2026-05-07 11:35:00$306.89SELL170$52,171.30----
2026-05-07 11:34:00$307.24SELL170$52,229.90----
2026-05-07 11:33:00$307.48SELL170$52,271.60----
2026-05-07 11:32:00$307.23SELL170$52,229.10----
2026-05-07 11:31:00$307.13SELL170$52,212.10----
2026-05-07 11:30:00$307.14SELL170$52,213.80----
2026-05-07 11:29:00$307.30SELL170$52,241.00----
2026-05-07 11:28:00$307.20SELL170$52,224.00----
2026-05-07 11:27:00$307.35SELL170$52,249.50----
2026-05-07 11:26:00$307.00SELL170$52,190.00----
2026-05-07 11:25:00$307.78SELL170$52,322.60----
2026-05-07 11:24:00$307.51SELL170$52,275.90----
2026-05-07 11:23:00$307.12SELL170$52,210.40----
2026-05-07 11:22:00$307.36SELL170$52,251.20----
2026-05-07 11:21:00$307.25SELL170$52,231.60----
2026-05-07 11:20:00$307.30SELL170$52,241.00----
2026-05-07 11:19:00$307.28SELL170$52,237.60----
2026-05-07 11:18:00$307.32SELL170$52,244.40----
2026-05-07 11:17:00$307.47SELL170$52,269.90----
2026-05-07 11:16:00$307.60SELL170$52,292.40----
2026-05-07 11:15:00$307.36SELL170$52,251.20----
2026-05-07 11:14:00$308.39SELL170$52,426.30----
2026-05-07 11:13:00$308.20SELL170$52,394.90----
2026-05-07 11:12:00$308.12SELL170$52,380.40----
2026-05-07 11:11:00$308.28SELL170$52,407.60----
2026-05-07 11:10:00$308.53SELL170$52,450.10----
2026-05-07 11:09:00$308.52SELL170$52,448.40----
2026-05-07 11:08:00$307.57SELL170$52,286.10----
2026-05-07 11:07:00$307.83SELL170$52,330.20----
2026-05-07 11:06:00$307.70SELL170$52,308.10----
2026-05-07 11:05:00$307.63SELL170$52,297.10----
2026-05-07 11:04:00$307.37SELL170$52,252.90----
2026-05-07 11:03:00$307.66SELL170$52,301.40----
2026-05-07 11:02:00$307.80SELL170$52,326.00----
2026-05-07 11:01:00$307.84SELL170$52,332.80----
2026-05-07 11:00:00$307.99SELL170$52,358.30----
2026-05-07 10:59:00$307.32SELL170$52,244.40----
2026-05-07 10:58:00$306.75SELL170$52,147.50----
2026-05-07 10:53:00$307.20SELL170$52,224.00----
2026-05-07 10:52:00$306.86SELL170$52,166.20----
2026-05-07 10:51:00$307.17SELL170$52,218.90----
2026-05-07 10:50:00$307.24SELL170$52,230.80----
2026-05-07 10:49:00$307.13SELL170$52,212.10----
2026-05-07 10:48:00$306.83SELL170$52,161.10----
2026-05-07 10:47:00$306.86SELL170$52,166.20----
2026-05-07 10:46:00$307.01SELL170$52,191.70----
2026-05-07 10:45:00$306.75SELL170$52,147.50----
2026-05-07 10:43:00$307.01SELL170$52,191.70----
2026-05-07 10:42:00$306.89SELL170$52,171.30----
2026-05-07 10:34:00$307.01SELL170$52,191.70----
2026-05-07 10:33:00$307.08SELL170$52,203.60----
2026-05-07 10:32:00$307.22SELL170$52,227.40----
2026-05-07 10:31:00$307.36SELL170$52,251.20----
2026-05-07 10:30:00$307.10SELL170$52,207.00----
2026-05-07 10:29:00$307.16SELL170$52,217.20----
2026-05-07 10:28:00$306.89SELL170$52,171.30----
2026-05-07 10:25:00$307.38SELL170$52,254.60----
2026-05-07 10:24:00$307.43SELL170$52,263.10----
2026-05-07 10:23:00$307.03SELL170$52,195.10----
2026-05-07 10:22:00$306.89SELL170$52,171.30----
2026-05-07 10:21:00$307.12SELL170$52,210.40----
2026-05-07 10:20:00$306.92SELL170$52,176.40----
2026-05-07 10:18:00$306.82SELL170$52,159.40----
2026-05-07 09:57:00$307.07SELL170$52,201.90----
2026-05-07 09:48:00$307.11SELL170$52,208.70----
2026-05-07 09:47:00$307.64SELL170$52,298.80----
2026-05-07 09:46:00$308.23SELL170$52,399.10----
2026-05-07 09:42:00$307.06SELL170$52,200.20----
2026-05-07 09:37:00$307.23SELL170$52,229.10----
2026-05-07 09:36:00$307.57SELL170$52,286.90----
2026-05-07 09:35:00$308.26SELL170$52,404.20----
2026-05-07 09:34:00$308.09SELL170$52,375.30----
2026-05-07 09:32:00$308.17SELL170$52,388.90----
2026-05-07 09:31:00$308.61SELL170$52,462.90----
2026-05-06 15:59:00$305.82SELL170$51,988.60----
2026-05-06 15:58:00$306.11SELL170$52,038.70----
2026-05-06 15:57:00$306.09SELL170$52,035.30----
2026-05-06 15:56:00$306.72SELL170$52,142.40----
2026-05-06 15:55:00$306.94SELL170$52,179.80----
2026-05-06 15:54:00$307.26SELL170$52,234.20----
2026-05-06 15:53:00$307.48SELL170$52,270.80----
2026-05-06 15:52:00$307.42SELL170$52,261.40----
2026-05-06 15:51:00$307.17SELL170$52,218.90----
2026-05-06 15:50:00$307.07SELL170$52,201.90----
2026-05-06 15:49:00$306.52SELL170$52,108.40----
2026-05-06 15:48:00$306.19SELL170$52,052.30----
2026-05-06 15:47:00$306.40SELL170$52,088.00----
2026-05-06 15:46:00$306.31SELL170$52,072.70----
2026-05-06 15:45:00$306.68SELL170$52,135.60----
2026-05-06 15:44:00$306.27SELL170$52,065.90----
2026-05-06 15:43:00$306.51SELL170$52,106.70----
2026-05-06 15:42:00$306.54SELL170$52,111.80----
2026-05-06 15:41:00$306.66SELL170$52,132.20----
2026-05-06 15:40:00$306.55SELL170$52,113.50----
2026-05-06 15:39:00$306.45SELL170$52,097.40----
2026-05-06 15:38:00$306.85SELL170$52,163.60----
2026-05-06 15:37:00$307.03SELL170$52,195.10----
2026-05-06 15:36:00$306.48SELL170$52,101.60----
2026-05-06 15:35:00$306.56SELL170$52,115.20----
2026-05-06 15:34:00$306.76SELL170$52,149.20----
2026-05-06 15:33:00$307.11SELL170$52,207.90----
2026-05-06 15:32:00$307.50SELL170$52,275.00----
2026-05-06 15:31:00$307.37SELL170$52,252.90----
2026-05-06 15:30:00$307.17SELL170$52,218.90----
2026-05-06 15:29:00$307.74SELL170$52,315.80----
2026-05-06 15:28:00$306.97SELL170$52,184.90----
2026-05-06 15:27:00$307.26SELL170$52,234.20----
2026-05-06 15:26:00$307.10SELL170$52,207.00----
2026-05-06 15:25:00$307.60SELL170$52,292.00----
2026-05-06 15:24:00$307.70SELL170$52,309.00----
2026-05-06 15:23:00$307.56SELL170$52,285.20----
2026-05-06 15:22:00$307.71SELL170$52,310.70----
2026-05-06 15:21:00$307.55SELL170$52,283.50----
2026-05-06 15:20:00$307.54SELL170$52,281.80----
2026-05-06 15:19:00$307.63SELL170$52,297.10----
2026-05-06 15:18:00$307.64SELL170$52,298.80----
2026-05-06 15:17:00$307.81SELL170$52,327.70----
2026-05-06 15:16:00$307.72SELL170$52,312.40----
2026-05-06 15:15:00$307.73SELL170$52,313.20----
2026-05-06 15:14:00$307.88SELL170$52,338.80----
2026-05-06 15:13:00$308.15SELL170$52,384.60----
2026-05-06 15:12:00$308.12SELL170$52,379.60----
2026-05-06 15:11:00$308.12SELL170$52,380.40----
2026-05-06 15:10:00$308.33SELL170$52,416.10----
2026-05-06 15:09:00$308.18SELL170$52,390.60----
2026-05-06 15:08:00$307.87SELL170$52,337.90----
2026-05-06 15:07:00$307.84SELL170$52,332.80----
2026-05-06 15:06:00$307.65SELL170$52,300.50----
2026-05-06 15:05:00$307.64SELL170$52,298.80----
2026-05-06 15:04:00$307.50SELL170$52,274.10----
2026-05-06 15:03:00$307.25SELL170$52,232.50----
2026-05-06 15:02:00$307.02SELL170$52,194.20----
2026-05-06 15:01:00$307.00SELL170$52,190.00----
2026-05-06 15:00:00$306.74SELL170$52,145.80----
2026-05-06 14:59:00$306.72SELL170$52,142.40----
2026-05-06 14:58:00$306.30SELL170$52,071.00----
2026-05-06 14:57:00$306.25SELL170$52,062.50----
2026-05-06 14:56:00$306.22SELL170$52,056.60----
2026-05-06 14:55:00$306.20SELL170$52,053.10----
2026-05-06 14:54:00$306.08SELL170$52,034.40----
2026-05-06 14:53:00$306.03SELL170$52,025.10----
2026-05-06 14:52:00$306.12SELL170$52,040.40----
2026-05-06 14:51:00$305.80SELL170$51,985.10----
2026-05-06 14:50:00$305.67SELL170$51,963.90----
2026-05-06 14:49:00$305.78SELL170$51,982.60----
2026-05-06 14:48:00$305.85SELL170$51,994.50----
2026-05-06 14:47:00$305.73SELL170$51,974.10----
2026-05-06 14:46:00$305.83SELL170$51,991.10----
2026-05-06 14:45:00$305.66SELL170$51,962.20----
2026-05-06 14:44:00$305.83SELL170$51,991.90----
2026-05-06 14:43:00$305.80SELL170$51,986.00----
2026-05-06 14:42:00$305.77SELL170$51,980.10----
2026-05-06 14:41:00$305.75SELL170$51,977.50----
2026-05-06 14:40:00$305.84SELL170$51,992.80----
2026-05-06 14:39:00$306.01SELL170$52,021.70----
2026-05-06 14:38:00$306.03SELL170$52,025.10----
2026-05-06 14:37:00$306.05SELL170$52,027.60----
2026-05-06 14:36:00$305.89SELL170$52,002.10----
2026-05-06 14:35:00$306.05SELL170$52,029.40----
2026-05-06 14:34:00$306.58SELL170$52,118.60----
2026-05-06 14:33:00$306.27SELL170$52,065.90----
2026-05-06 14:32:00$306.45SELL170$52,095.60----
2026-05-06 14:31:00$306.64SELL170$52,128.80----
2026-05-06 14:30:00$306.83SELL170$52,161.10----
2026-05-06 14:29:00$306.73SELL170$52,144.10----
2026-05-06 14:28:00$306.52SELL170$52,108.40----
2026-05-06 14:27:00$306.61SELL170$52,123.70----
2026-05-06 14:26:00$306.65SELL170$52,130.50----
2026-05-06 14:25:00$306.45SELL170$52,095.60----
2026-05-06 14:24:00$306.36SELL170$52,080.40----
2026-05-06 14:23:00$306.30SELL170$52,070.70----
2026-05-06 14:22:00$305.98SELL170$52,016.60----
2026-05-06 14:21:00$306.02SELL170$52,023.40----
2026-05-06 14:20:00$305.97SELL170$52,014.60----
2026-05-06 14:19:00$305.72SELL170$51,971.60----
2026-05-06 14:18:00$305.83SELL170$51,991.10----
2026-05-06 14:17:00$305.60SELL170$51,952.00----
2026-05-06 14:16:00$305.36SELL170$51,911.20----
2026-05-06 14:15:00$305.21SELL170$51,885.70----
2026-05-06 14:14:00$304.96SELL170$51,843.20----
2026-05-06 14:13:00$305.08SELL170$51,864.40----
2026-05-06 14:12:00$305.16SELL170$51,877.20----
2026-05-06 14:11:00$305.14SELL170$51,873.80----
2026-05-06 14:10:00$305.08SELL170$51,863.60----
2026-05-06 14:09:00$305.20SELL170$51,884.00----
2026-05-06 14:08:00$305.14SELL170$51,873.80----
2026-05-06 14:07:00$305.08SELL170$51,863.60----
2026-05-06 14:06:00$305.16SELL170$51,876.40----
2026-05-06 14:05:00$305.15SELL170$51,874.60----
2026-05-06 14:04:00$304.94SELL170$51,838.90----
2026-05-06 14:03:00$304.86SELL170$51,826.20----
2026-05-06 14:02:00$304.67SELL170$51,793.90----
2026-05-06 14:01:00$304.86SELL170$51,826.20----
2026-05-06 14:00:00$305.08SELL170$51,863.60----
2026-05-06 13:59:00$305.25SELL170$51,891.60----
2026-05-06 13:58:00$305.16SELL170$51,877.20----
2026-05-06 13:57:00$305.25SELL170$51,892.50----
2026-05-06 13:56:00$305.15SELL170$51,875.50----
2026-05-06 13:55:00$305.28SELL170$51,897.60----
2026-05-06 13:54:00$305.30SELL170$51,901.00----
2026-05-06 13:53:00$305.26SELL170$51,894.20----
2026-05-06 13:52:00$305.33SELL170$51,906.10----
2026-05-06 13:51:00$305.28SELL170$51,897.60----
2026-05-06 13:50:00$305.27SELL170$51,896.80----
2026-05-06 13:49:00$305.17SELL170$51,878.90----
2026-05-06 13:48:00$305.14SELL170$51,872.90----
2026-05-06 13:47:00$305.50SELL170$51,935.00----
2026-05-06 13:46:00$305.31SELL170$51,903.20----
2026-05-06 13:45:00$305.17SELL170$51,878.90----
2026-05-06 13:44:00$304.99SELL170$51,848.30----
2026-05-06 13:43:00$304.73SELL170$51,804.10----
2026-05-06 13:42:00$304.69SELL170$51,797.30----
2026-05-06 13:39:00$304.66SELL170$51,792.20----
2026-05-06 13:38:00$304.78SELL170$51,812.60----
2026-05-06 13:36:00$304.71SELL170$51,800.70----
2026-05-06 13:34:00$304.74SELL170$51,805.80----
2026-05-06 13:33:00$304.72SELL170$51,802.40----
2026-05-06 13:32:00$304.76SELL170$51,809.20----
2026-05-06 12:24:00$304.64SELL170$51,788.80----
2026-05-06 12:22:00$304.65SELL170$51,790.50----
2026-05-06 12:19:00$304.94SELL170$51,839.80----
2026-05-06 12:18:00$304.70SELL170$51,799.00----
2026-05-06 12:04:00$304.65SELL170$51,790.50----
2026-05-06 11:54:00$304.79SELL170$51,814.30----
2026-05-06 11:51:00$304.85SELL170$51,823.60----
2026-05-06 11:44:00$304.85SELL170$51,824.50----
2026-05-06 11:43:00$305.01SELL170$51,851.70----
2026-05-06 11:42:00$305.14SELL170$51,873.80----
2026-05-06 11:41:00$305.52SELL170$51,938.40----
2026-05-06 11:40:00$305.36SELL170$51,911.20----
2026-05-06 11:39:00$305.38SELL170$51,914.60----
2026-05-06 11:38:00$305.70SELL170$51,969.00----
2026-05-06 11:37:00$305.25SELL170$51,892.50----
2026-05-06 11:36:00$305.80SELL170$51,986.00----
2026-05-06 11:35:00$305.66SELL170$51,962.20----
2026-05-06 11:34:00$305.34SELL170$51,907.80----
2026-05-06 11:33:00$305.63SELL170$51,957.10----
2026-05-06 11:32:00$305.74SELL170$51,975.80----
2026-05-06 11:31:00$305.71SELL170$51,970.70----
2026-05-06 11:30:00$305.22SELL170$51,887.40----
2026-05-06 11:29:00$305.22SELL170$51,887.40----
2026-05-06 11:28:00$305.15SELL170$51,875.50----
2026-05-06 11:27:00$305.26SELL170$51,894.20----
2026-05-06 11:26:00$305.23SELL170$51,889.10----
2026-05-06 11:25:00$305.24SELL170$51,890.80----
2026-05-06 11:24:00$305.55SELL170$51,943.50----
2026-05-06 11:23:00$305.55SELL170$51,943.50----
2026-05-06 11:22:00$305.44SELL170$51,924.80----
2026-05-06 11:21:00$305.86SELL170$51,996.20----
2026-05-06 11:20:00$305.51SELL170$51,936.70----
2026-05-06 11:19:00$305.36SELL170$51,911.20----
2026-05-06 11:18:00$304.95SELL170$51,841.50----
2026-05-06 11:17:00$305.37SELL170$51,912.90----
2026-05-06 11:16:00$305.15SELL170$51,875.50----
2026-05-06 11:15:00$305.39SELL170$51,916.30----
2026-05-06 11:14:00$305.21SELL170$51,885.70----
2026-05-06 11:12:00$304.80SELL170$51,816.00----
2026-05-06 11:11:00$304.89SELL170$51,831.30----
2026-05-06 11:10:00$305.25SELL170$51,892.50----
2026-05-06 11:09:00$305.01SELL170$51,851.70----
2026-05-06 11:08:00$305.20SELL170$51,884.00----
2026-05-06 11:07:00$305.80SELL170$51,986.00----
2026-05-06 11:06:00$306.02SELL170$52,023.40----
2026-05-06 11:05:00$306.26SELL170$52,064.20----
2026-05-06 11:04:00$306.84SELL170$52,162.80----
2026-05-06 11:03:00$306.96SELL170$52,183.20----
2026-05-06 11:02:00$307.00SELL170$52,190.00----
2026-05-06 11:01:00$306.92SELL170$52,176.40----
2026-05-06 11:00:00$307.00SELL170$52,190.00----
2026-05-06 10:59:00$307.25SELL170$52,232.50----
2026-05-06 10:58:00$306.62SELL170$52,125.40----
2026-05-06 10:57:00$306.92SELL170$52,176.40----
2026-05-06 10:56:00$306.93SELL170$52,178.10----
2026-05-06 10:55:00$306.56SELL170$52,115.20----
2026-05-06 10:54:00$306.40SELL170$52,088.00----
2026-05-06 10:53:00$305.89SELL170$52,001.30----
2026-05-06 10:52:00$306.03SELL170$52,025.10----
2026-05-06 10:51:00$305.77SELL170$51,980.90----
2026-05-06 10:50:00$305.95SELL170$52,011.50----
2026-05-06 10:49:00$305.91SELL170$52,004.70----
2026-05-06 10:48:00$304.40SELL170$51,748.00----
2026-05-06 10:47:00$304.62SELL170$51,785.40----
2026-05-06 10:46:00$304.93SELL170$51,838.10----
2026-05-06 10:45:00$304.49SELL170$51,763.30----
2026-05-06 10:44:00$304.40SELL170$51,748.00----
2026-05-06 10:43:00$304.30SELL170$51,731.00----
2026-05-06 10:42:00$304.84SELL170$51,822.80----
2026-05-06 10:41:00$304.93SELL170$51,838.10----
2026-05-06 10:40:00$304.55SELL170$51,773.50----
2026-05-06 10:39:00$304.48SELL170$51,761.60----
2026-05-06 10:38:00$304.33SELL170$51,736.10----
2026-05-06 10:36:00$304.29SELL170$51,729.30----
2026-05-06 10:35:00$304.47SELL170$51,759.90----
2026-05-06 10:34:00$304.30SELL170$51,731.00----
2026-05-06 09:36:00$304.51SELL170$51,766.70----
2026-05-06 09:35:00$306.38SELL170$52,084.60----
2026-05-06 09:34:00$305.41SELL170$51,919.70----
2026-05-06 09:33:00$304.10SELL170$51,697.00----
2026-05-06 09:32:00$302.42SELL170$51,411.40----
2026-05-06 09:31:00$301.92SELL170$51,326.40----
2026-05-06 09:30:00$302.16SELL170$51,367.20----
2026-05-05 12:51:00$289.21SELL180$52,057.80----
2026-05-05 12:50:00$289.25SELL180$52,065.00----
2026-05-05 12:49:00$289.33SELL180$52,079.40----
2026-05-05 12:48:00$289.32SELL180$52,077.60----
2026-05-05 12:47:00$289.83SELL180$52,169.40----
2026-05-05 12:46:00$290.20SELL180$52,236.00----
2026-05-05 12:45:00$290.39SELL180$52,271.10----
2026-05-05 12:44:00$290.58SELL180$52,304.40----
2026-05-05 12:43:00$289.47SELL180$52,104.60----
2026-05-05 12:42:00$289.08SELL180$52,034.40----
2026-05-05 12:41:00$288.09SELL180$51,856.20----
2026-05-05 12:40:00$287.71SELL180$51,786.90----
2026-05-05 12:39:00$287.68SELL180$51,782.40----
2026-05-05 12:38:00$287.62SELL180$51,771.60----
2026-05-05 12:09:00$287.35SELL180$51,723.00----
2026-05-05 12:08:00$287.39SELL180$51,730.20----
2026-05-05 11:35:00$287.39SELL180$51,730.20----
2026-05-05 11:34:00$287.28SELL180$51,709.50----
2026-05-05 11:33:00$287.44SELL180$51,738.30----
2026-05-05 11:32:00$287.59SELL180$51,766.20----
2026-05-05 11:31:00$287.54SELL180$51,757.20----
2026-05-05 11:30:00$287.49SELL180$51,747.30----
2026-05-05 11:29:00$287.62SELL180$51,771.60----
2026-05-05 11:28:00$287.61SELL180$51,769.80----
2026-05-05 11:27:00$287.60SELL180$51,768.00----
2026-05-05 11:26:00$287.70SELL180$51,786.00----
2026-05-05 11:25:00$287.59SELL180$51,765.30----
2026-05-05 11:24:00$287.69SELL180$51,783.30----
2026-05-05 11:23:00$287.88SELL180$51,818.40----
2026-05-05 11:22:00$288.17SELL180$51,870.60----
2026-05-05 11:21:00$288.09SELL180$51,855.30----
2026-05-05 11:20:00$288.30SELL180$51,893.10----
2026-05-05 11:19:00$288.40SELL180$51,912.00----
2026-05-05 11:18:00$288.42SELL180$51,915.60----
2026-05-05 11:17:00$288.03SELL180$51,845.40----
2026-05-05 11:16:00$287.99SELL180$51,838.20----
2026-05-05 11:15:00$287.56SELL180$51,760.80----
2026-05-05 11:14:00$287.43SELL180$51,737.40----
2026-05-05 11:13:00$287.56SELL180$51,760.80----
2026-05-05 11:12:00$287.40SELL180$51,732.00----
2026-05-05 11:11:00$287.29SELL180$51,712.20----
2026-05-05 11:10:00$287.17SELL180$51,690.60----
2026-05-05 11:09:00$287.20SELL180$51,695.10----
2026-05-05 11:08:00$286.74SELL180$51,613.20----
2026-05-05 11:07:00$286.86SELL180$51,634.80----
2026-05-05 11:06:00$286.56SELL180$51,579.90----
2026-05-05 10:29:00$286.60SELL180$51,588.00----
2026-05-04 10:01:00$288.61SELL180$51,949.80----
2026-05-04 09:58:00$288.65SELL180$51,957.00----
2026-05-04 09:57:00$288.48SELL180$51,926.40----
2026-05-04 09:55:00$288.90SELL180$52,002.00----
2026-05-04 09:54:00$288.65SELL180$51,957.00----
2026-05-04 09:46:00$289.50SELL180$52,110.00----
2026-05-04 09:45:00$288.70SELL180$51,966.00----
2026-05-04 09:44:00$288.84SELL180$51,991.20----
2026-05-04 09:43:00$288.42SELL180$51,915.60----
2026-05-04 09:40:00$289.28SELL180$52,070.40----
2026-05-04 09:39:00$289.36SELL180$52,084.80----
2026-05-04 09:38:00$288.54SELL180$51,937.20----
2026-05-04 09:37:00$288.87SELL180$51,996.60----
2026-05-04 09:36:00$289.07SELL180$52,032.60----
2026-05-04 09:35:00$289.58SELL180$52,124.40----
2026-05-04 09:34:00$288.45SELL180$51,921.00----
2026-05-04 09:33:00$288.17SELL180$51,870.60----
2026-05-04 09:32:00$287.67SELL180$51,780.60----
2026-05-04 09:31:00$287.57SELL180$51,762.60----
2026-05-04 09:30:00$288.15SELL180$51,867.00----
2026-05-01 10:58:00$290.19SELL180$52,234.20----
2026-05-01 10:56:00$290.32SELL180$52,257.60----
2026-05-01 10:55:00$290.23SELL180$52,241.40----
2026-05-01 10:54:00$290.23SELL180$52,241.40----
2026-05-01 10:53:00$290.30SELL180$52,254.00----
2026-05-01 10:52:00$290.34SELL180$52,261.20----
2026-05-01 10:51:00$290.49SELL180$52,288.20----
2026-05-01 10:50:00$290.22SELL180$52,239.60----
2026-05-01 10:49:00$290.39SELL180$52,270.20----
2026-05-01 10:48:00$290.73SELL180$52,331.40----
2026-05-01 10:47:00$290.88SELL180$52,358.40----
2026-05-01 10:46:00$290.70SELL180$52,326.00----
2026-05-01 10:45:00$290.91SELL180$52,363.80----
2026-05-01 10:44:00$290.99SELL180$52,378.20----
2026-05-01 10:43:00$291.24SELL180$52,423.20----
2026-05-01 10:42:00$291.29SELL180$52,432.20----
2026-05-01 10:41:00$291.23SELL180$52,421.40----
2026-05-01 10:40:00$291.55SELL180$52,479.00----
2026-05-01 10:39:00$291.57SELL180$52,482.60----
2026-05-01 10:38:00$291.67SELL180$52,500.60----
2026-05-01 10:37:00$291.46SELL180$52,462.80----
2026-05-01 10:36:00$291.37SELL180$52,446.60----
2026-05-01 10:35:00$291.52SELL180$52,473.60----
2026-05-01 10:34:00$290.57SELL180$52,302.60----
2026-05-01 10:33:00$290.35SELL180$52,263.00----
2026-05-01 10:32:00$290.57SELL180$52,302.60----
2026-05-01 10:31:00$290.46SELL180$52,282.80----
2026-05-01 10:30:00$290.85SELL180$52,353.00----
2026-05-01 10:29:00$290.80SELL180$52,344.00----
2026-05-01 10:28:00$290.94SELL180$52,369.20----
2026-05-01 10:27:00$291.12SELL180$52,401.60----
2026-05-01 10:26:00$291.43SELL180$52,457.40----
2026-05-01 10:25:00$291.10SELL180$52,398.00----
2026-05-01 10:24:00$291.18SELL180$52,412.40----
2026-05-01 10:23:00$290.88SELL180$52,358.40----
2026-05-01 10:22:00$290.85SELL180$52,353.00----
2026-05-01 10:21:00$290.99SELL180$52,378.20----
2026-05-01 10:20:00$291.26SELL180$52,426.80----
2026-05-01 10:19:00$290.72SELL180$52,329.60----
2026-05-01 10:18:00$290.68SELL180$52,322.40----
2026-05-01 10:17:00$290.89SELL180$52,360.20----
2026-05-01 10:16:00$291.00SELL180$52,380.00----
2026-05-01 10:15:00$290.56SELL180$52,300.80----
2026-05-01 10:14:00$290.42SELL180$52,275.60----
2026-05-01 10:13:00$290.59SELL180$52,306.20----
2026-05-01 10:12:00$290.36SELL180$52,264.80----
2026-05-01 10:11:00$290.41SELL180$52,273.80----
2026-05-01 10:10:00$290.01SELL180$52,201.80----
2026-05-01 10:09:00$290.25SELL180$52,245.00----
2026-05-01 10:08:00$290.30SELL180$52,254.00----
2026-05-01 10:07:00$290.52SELL180$52,293.60----
2026-05-01 10:06:00$290.25SELL180$52,245.00----
2026-05-01 10:05:00$290.20SELL180$52,236.00----
2026-05-01 10:04:00$290.00SELL180$52,200.00----
2026-05-01 10:03:00$290.54SELL180$52,297.20----
2026-05-01 10:02:00$290.15SELL180$52,227.00----
2026-05-01 10:01:00$290.21SELL180$52,237.80----
2026-05-01 10:00:00$290.18SELL180$52,232.40----
2026-05-01 09:59:00$290.05SELL180$52,209.00----
2026-05-01 09:58:00$289.94SELL180$52,189.20----
2026-05-01 09:57:00$289.34SELL180$52,081.20----
2026-05-01 09:56:00$289.18SELL180$52,052.40----
2026-05-01 09:55:00$288.36SELL180$51,904.80----
2026-05-01 09:53:00$288.09SELL180$51,856.20----
2026-05-01 09:35:00$288.12SELL180$51,861.60----
2026-04-30 15:58:00$290.09SELL180$52,216.20----
2026-04-30 15:57:00$290.09SELL180$52,216.20----
2026-04-30 15:56:00$289.99SELL180$52,198.20----
2026-04-30 15:55:00$290.10SELL180$52,218.00----
2026-04-30 13:57:00$290.24SELL180$52,243.20----
2026-04-30 13:56:00$290.24SELL180$52,243.20----
2026-04-30 13:55:00$290.04SELL180$52,207.20----
2026-04-30 13:54:00$290.12SELL180$52,221.60----
2026-04-30 13:53:00$290.18SELL180$52,232.40----
2026-04-30 13:50:00$290.12SELL180$52,221.60----
2026-04-30 13:49:00$290.26SELL180$52,246.80----
2026-04-30 13:48:00$290.34SELL180$52,261.20----
2026-04-30 13:47:00$290.23SELL180$52,241.40----
2026-04-30 13:46:00$290.32SELL180$52,257.60----
2026-04-30 13:45:00$290.28SELL180$52,250.40----
2026-04-30 13:44:00$290.31SELL180$52,255.80----
2026-04-30 13:43:00$290.21SELL180$52,237.80----
2026-04-30 13:42:00$290.39SELL180$52,270.20----
2026-04-30 13:41:00$290.39SELL180$52,270.20----
2026-04-30 13:40:00$290.23SELL180$52,241.40----
2026-04-30 13:39:00$290.41SELL180$52,273.80----
2026-04-30 13:38:00$290.29SELL180$52,252.20----
2026-04-30 13:37:00$290.55SELL180$52,299.00----
2026-04-30 13:36:00$290.78SELL180$52,340.40----
2026-04-30 13:35:00$290.86SELL180$52,354.80----
2026-04-30 13:34:00$290.73SELL180$52,331.40----
2026-04-30 13:33:00$290.71SELL180$52,327.80----
2026-04-30 13:32:00$290.56SELL180$52,300.80----
2026-04-30 13:31:00$290.68SELL180$52,322.40----
2026-04-30 13:30:00$290.89SELL180$52,360.20----
2026-04-30 13:29:00$290.56SELL180$52,300.80----
2026-04-30 13:28:00$290.17SELL180$52,230.60----
2026-04-30 13:27:00$290.37SELL180$52,266.60----
2026-04-30 13:26:00$290.55SELL180$52,299.00----
2026-04-30 13:25:00$290.65SELL180$52,317.00----
2026-04-30 13:24:00$290.91SELL180$52,363.80----
2026-04-30 13:23:00$290.82SELL180$52,347.60----
2026-04-30 13:22:00$290.72SELL180$52,329.60----
2026-04-30 13:21:00$290.75SELL180$52,335.00----
2026-04-30 13:20:00$290.63SELL180$52,313.40----
2026-04-30 13:19:00$290.61SELL180$52,309.80----
2026-04-30 13:18:00$290.69SELL180$52,324.20----
2026-04-30 13:17:00$290.60SELL180$52,308.00----
2026-04-30 13:16:00$290.48SELL180$52,286.40----
2026-04-30 13:15:00$290.69SELL180$52,324.20----
2026-04-30 13:14:00$290.67SELL180$52,320.60----
2026-04-30 13:13:00$290.57SELL180$52,302.60----
2026-04-30 13:12:00$290.54SELL180$52,297.20----
2026-04-30 13:11:00$290.70SELL180$52,326.00----
2026-04-30 13:10:00$290.98SELL180$52,376.40----
2026-04-30 13:09:00$291.13SELL180$52,403.40----
2026-04-30 13:08:00$291.02SELL180$52,383.60----
2026-04-30 13:07:00$290.93SELL180$52,367.40----
2026-04-30 13:06:00$290.90SELL180$52,362.00----
2026-04-30 13:05:00$290.82SELL180$52,347.60----
2026-04-30 13:04:00$290.84SELL180$52,351.20----
2026-04-30 13:03:00$290.69SELL180$52,324.20----
2026-04-30 13:02:00$290.80SELL180$52,344.00----
2026-04-30 13:01:00$290.77SELL180$52,338.60----
2026-04-30 13:00:00$290.85SELL180$52,353.00----
2026-04-30 12:59:00$290.69SELL180$52,324.20----
2026-04-30 12:58:00$290.61SELL180$52,309.80----
2026-04-30 12:57:00$290.40SELL180$52,272.00----
2026-04-30 12:56:00$290.34SELL180$52,261.20----
2026-04-30 12:55:00$290.12SELL180$52,221.60----
2026-04-30 12:54:00$290.18SELL180$52,232.40----
2026-04-30 12:53:00$290.13SELL180$52,223.40----
2026-04-30 12:52:00$289.99SELL180$52,198.20----
2026-04-30 12:51:00$290.09SELL180$52,216.20----
2026-04-30 12:50:00$290.19SELL180$52,234.20----
2026-04-30 12:49:00$290.02SELL180$52,203.60----
2026-04-30 12:48:00$290.00SELL180$52,200.00----
2026-04-30 12:47:00$290.17SELL180$52,230.60----
2026-04-30 12:46:00$290.23SELL180$52,241.40----
2026-04-30 12:45:00$290.19SELL180$52,234.20----
2026-04-30 12:44:00$290.34SELL180$52,261.20----
2026-04-30 12:43:00$290.43SELL180$52,277.40----
2026-04-30 12:42:00$290.61SELL180$52,309.80----
2026-04-30 12:41:00$290.46SELL180$52,282.80----
2026-04-30 12:40:00$290.63SELL180$52,313.40----
2026-04-30 12:39:00$290.93SELL180$52,367.40----
2026-04-30 12:38:00$290.90SELL180$52,362.00----
2026-04-30 12:37:00$290.99SELL180$52,378.20----
2026-04-30 12:36:00$290.79SELL180$52,342.20----
2026-04-30 12:35:00$290.66SELL180$52,318.80----
2026-04-30 12:34:00$290.69SELL180$52,324.20----
2026-04-30 12:33:00$290.65SELL180$52,317.00----
2026-04-30 12:32:00$290.67SELL180$52,320.60----
2026-04-30 12:31:00$290.78SELL180$52,340.40----
2026-04-30 12:30:00$290.84SELL180$52,351.20----
2026-04-30 12:29:00$290.91SELL180$52,363.80----
2026-04-30 12:28:00$290.79SELL180$52,342.20----
2026-04-30 12:27:00$290.83SELL180$52,349.40----
2026-04-30 12:26:00$290.73SELL180$52,331.40----
2026-04-30 12:25:00$290.65SELL180$52,317.00----
2026-04-30 12:24:00$290.92SELL180$52,365.60----
2026-04-30 12:23:00$290.78SELL180$52,340.40----
2026-04-30 12:22:00$290.68SELL180$52,322.40----
2026-04-30 12:21:00$290.65SELL180$52,317.00----
2026-04-30 12:20:00$290.56SELL180$52,300.80----
2026-04-30 12:19:00$290.75SELL180$52,335.00----
2026-04-30 12:18:00$290.52SELL180$52,293.60----
2026-04-30 12:17:00$290.61SELL180$52,309.80----
2026-04-30 12:16:00$290.54SELL180$52,297.20----
2026-04-30 12:15:00$290.48SELL180$52,286.40----
2026-04-30 12:14:00$290.53SELL180$52,295.40----
2026-04-30 12:13:00$290.69SELL180$52,324.20----
2026-04-30 12:12:00$290.78SELL180$52,340.40----
2026-04-30 12:11:00$290.90SELL180$52,362.00----
2026-04-30 12:10:00$290.91SELL180$52,363.80----
2026-04-30 12:09:00$290.97SELL180$52,374.60----
2026-04-30 12:08:00$290.35SELL180$52,263.00----
2026-04-30 12:07:00$290.51SELL180$52,291.80----
2026-04-30 12:06:00$290.96SELL180$52,372.80----
2026-04-30 12:05:00$290.54SELL180$52,297.20----
2026-04-30 12:04:00$290.42SELL180$52,275.60----
2026-04-30 12:03:00$290.40SELL180$52,272.00----
2026-04-30 12:02:00$290.44SELL180$52,279.20----
2026-04-30 12:01:00$290.35SELL180$52,263.00----
2026-04-30 12:00:00$290.56SELL180$52,300.80----
2026-04-30 11:59:00$290.36SELL180$52,264.80----
2026-04-30 11:58:00$290.29SELL180$52,252.20----
2026-04-30 11:56:00$290.31SELL180$52,255.80----
2026-04-30 11:55:00$290.22SELL180$52,239.60----
2026-04-30 11:53:00$289.98SELL180$52,196.40----
2026-04-30 11:52:00$290.13SELL180$52,223.40----
2026-04-30 11:51:00$290.08SELL180$52,214.40----
2026-04-30 11:50:00$290.05SELL180$52,209.00----
2026-04-30 11:49:00$289.98SELL180$52,196.40----
2026-04-30 10:40:00$290.59SELL180$52,306.20----
2026-04-30 10:38:00$290.14SELL180$52,225.20----
2026-04-30 10:37:00$291.06SELL180$52,390.80----
2026-04-30 10:36:00$291.45SELL180$52,461.00----
2026-04-30 10:35:00$290.99SELL180$52,378.20----
2026-04-30 10:34:00$291.19SELL180$52,414.20----
2026-04-30 10:33:00$290.92SELL180$52,365.60----
2026-04-30 10:32:00$290.58SELL180$52,304.40----
2026-04-30 10:31:00$290.56SELL180$52,300.80----
2026-04-30 10:30:00$290.29SELL180$52,252.20----
2026-04-30 10:29:00$290.24SELL180$52,243.20----
2026-04-30 10:28:00$290.05SELL180$52,209.00----
2026-04-30 10:26:00$290.06SELL180$52,210.80----
2026-04-30 10:25:00$289.90SELL180$52,182.00----
2026-04-30 09:44:00$290.43SELL180$52,277.40----
2026-04-30 09:43:00$290.22SELL180$52,239.60----
2026-04-30 09:42:00$290.90SELL180$52,362.00----
2026-04-30 09:41:00$290.70SELL180$52,326.00----
2026-04-30 09:40:00$290.90SELL180$52,362.00----
2026-04-30 09:39:00$290.50SELL180$52,290.00----
2026-04-30 09:38:00$291.11SELL180$52,399.80----
2026-04-30 09:37:00$289.88SELL180$52,178.40----
2026-04-30 09:36:00$289.98SELL180$52,196.40----
2026-04-30 09:34:00$289.28SELL180$52,070.40----
2026-04-30 09:33:00$288.35SELL180$51,903.00----
2026-04-30 09:32:00$287.11SELL180$51,679.80----
2026-04-30 09:31:00$286.79SELL180$51,622.20----
2026-04-29 09:47:00$288.54SELL180$51,937.20----
2026-04-29 09:46:00$288.93SELL180$52,007.40----
2026-04-29 09:45:00$288.94SELL180$52,009.20----
2026-04-29 09:44:00$289.29SELL180$52,072.20----
2026-04-29 09:43:00$289.55SELL180$52,119.00----
2026-04-29 09:42:00$289.73SELL180$52,151.40----
2026-04-29 09:41:00$289.55SELL180$52,119.00----
2026-04-29 09:40:00$289.38SELL180$52,088.40----
2026-04-29 09:39:00$289.40SELL180$52,092.00----
2026-04-29 09:38:00$288.90SELL180$52,002.00----
2026-04-29 09:37:00$288.69SELL180$51,964.20----
2026-04-29 09:36:00$287.85SELL180$51,813.00----
2026-04-29 09:35:00$287.67SELL180$51,780.60----
2026-04-29 09:34:00$287.37SELL180$51,726.60----
2026-04-29 09:33:00$287.48SELL180$51,746.40----
2026-04-29 09:32:00$287.16SELL180$51,688.80----
2026-04-29 09:31:00$287.77SELL180$51,798.60----
2026-04-29 09:30:00$287.50SELL180$51,750.00----
2026-04-28 15:59:00$289.23SELL180$52,061.40----
2026-04-28 15:58:00$289.27SELL180$52,068.60----
2026-04-28 15:57:00$289.26SELL180$52,066.80----
2026-04-28 15:56:00$289.25SELL180$52,065.00----
2026-04-28 15:55:00$289.22SELL180$52,059.60----
2026-04-28 15:54:00$289.06SELL180$52,030.80----
2026-04-28 15:53:00$289.30SELL180$52,074.00----
2026-04-28 15:52:00$289.25SELL180$52,065.00----
2026-04-28 15:51:00$289.14SELL180$52,045.20----
2026-04-28 15:50:00$289.01SELL180$52,021.80----
2026-04-28 15:49:00$288.99SELL180$52,018.20----
2026-04-28 15:48:00$288.96SELL180$52,012.80----
2026-04-28 15:47:00$289.12SELL180$52,041.60----
2026-04-28 15:46:00$288.90SELL180$52,002.00----
2026-04-28 15:45:00$288.52SELL180$51,933.60----
2026-04-28 15:44:00$288.23SELL180$51,881.40----
2026-04-28 15:43:00$288.38SELL180$51,908.40----
2026-04-28 15:42:00$288.18SELL180$51,872.40----
2026-04-28 15:41:00$288.10SELL180$51,858.00----
2026-04-28 15:40:00$288.23SELL180$51,881.40----
2026-04-28 15:39:00$288.10SELL180$51,858.00----
2026-04-28 15:38:00$288.18SELL180$51,872.40----
2026-04-28 15:37:00$288.04SELL180$51,847.20----
2026-04-28 15:36:00$288.06SELL180$51,850.80----
2026-04-28 15:35:00$287.77SELL180$51,798.60----
2026-04-28 15:34:00$287.79SELL180$51,802.20----
2026-04-28 15:33:00$287.57SELL180$51,762.60----
2026-04-28 15:32:00$287.89SELL180$51,820.20----
2026-04-28 15:31:00$287.75SELL180$51,795.00----
2026-04-28 15:30:00$287.82SELL180$51,807.60----
2026-04-28 15:29:00$287.45SELL180$51,741.00----
2026-04-28 15:28:00$287.86SELL180$51,814.80----
2026-04-28 15:27:00$287.82SELL180$51,807.60----
2026-04-28 15:26:00$287.68SELL180$51,782.40----
2026-04-28 15:25:00$287.84SELL180$51,811.20----
2026-04-28 15:24:00$287.79SELL180$51,802.20----
2026-04-28 15:23:00$287.91SELL180$51,823.80----
2026-04-28 15:22:00$287.92SELL180$51,825.60----
2026-04-28 15:21:00$287.62SELL180$51,771.60----
2026-04-28 15:20:00$287.60SELL180$51,768.00----
2026-04-28 15:19:00$287.67SELL180$51,780.60----
2026-04-28 15:18:00$287.58SELL180$51,764.40----
2026-04-28 15:17:00$287.46SELL180$51,742.80----
2026-04-28 15:16:00$287.27SELL180$51,708.60----
2026-04-28 15:15:00$286.95SELL180$51,651.00----
2026-04-28 15:14:00$286.99SELL180$51,658.20----
2026-04-28 15:13:00$286.95SELL180$51,651.00----
2026-04-28 15:12:00$286.76SELL180$51,616.80----
2026-04-28 15:11:00$286.72SELL180$51,609.60----
2026-04-28 15:10:00$286.64SELL180$51,595.20----
2026-04-28 15:09:00$286.67SELL180$51,600.60----
2026-04-28 15:08:00$286.64SELL180$51,595.20----
2026-04-28 15:07:00$286.58SELL180$51,584.40----
2026-04-28 15:06:00$286.64SELL180$51,595.20----
2026-04-28 15:05:00$286.62SELL180$51,591.60----
2026-04-28 15:04:00$286.60SELL180$51,588.00----
2026-04-28 15:03:00$286.57SELL180$51,582.60----
2026-04-28 15:02:00$286.68SELL180$51,602.40----
2026-04-28 15:01:00$286.68SELL180$51,602.40----
2026-04-28 15:00:00$286.58SELL180$51,584.40----
2026-04-28 14:59:00$286.49SELL180$51,568.20----
2026-04-28 14:58:00$286.55SELL180$51,579.00----
2026-04-28 14:57:00$286.55SELL180$51,579.00----
2026-04-28 14:56:00$286.52SELL180$51,573.60----
2026-04-28 14:54:00$286.52SELL180$51,573.60----
2026-04-28 14:53:00$286.50SELL180$51,570.00----
2026-04-28 14:09:00$286.57SELL180$51,582.60----
2026-04-28 14:08:00$286.94SELL180$51,649.20----
2026-04-28 14:07:00$287.04SELL180$51,667.20----
2026-04-28 14:06:00$286.83SELL180$51,629.40----
2026-04-28 14:05:00$286.83SELL180$51,629.40----
2026-04-28 14:04:00$286.90SELL180$51,642.00----
2026-04-28 14:03:00$286.85SELL180$51,633.00----
2026-04-28 14:02:00$286.89SELL180$51,640.20----
2026-04-28 14:01:00$286.81SELL180$51,625.80----
2026-04-28 14:00:00$286.76SELL180$51,616.80----
2026-04-28 13:59:00$286.60SELL180$51,588.00----
2026-04-28 13:58:00$286.67SELL180$51,600.60----
2026-04-28 13:57:00$286.74SELL180$51,613.20----
2026-04-28 13:56:00$286.61SELL180$51,589.80----
2026-04-28 13:55:00$286.54SELL180$51,577.20----
2026-04-28 13:51:00$286.57SELL180$51,582.60----
2026-04-28 13:50:00$286.55SELL180$51,579.00----
2026-04-22 12:33:00$272.45BUY180$49,041.002026-04-28 13:50:00$286.55Sold$2,538.005.18%6
2026-04-22 12:32:00$272.23BUY180$49,001.402026-04-28 13:50:00$286.55Sold$2,577.605.26%6
2026-04-22 12:31:00$272.22BUY180$48,999.602026-04-28 13:50:00$286.55Sold$2,579.405.26%6
2026-04-22 12:30:00$272.17BUY180$48,990.602026-04-28 13:50:00$286.55Sold$2,588.405.28%6
2026-04-22 12:29:00$272.14BUY180$48,985.202026-04-28 13:50:00$286.55Sold$2,593.805.3%6
2026-04-22 12:28:00$272.28BUY180$49,010.402026-04-28 13:50:00$286.55Sold$2,568.605.24%6
2026-04-22 12:27:00$272.18BUY180$48,992.402026-04-28 13:50:00$286.55Sold$2,586.605.28%6
2026-04-22 12:26:00$272.15BUY180$48,987.002026-04-28 13:50:00$286.55Sold$2,592.005.29%6
2026-04-22 12:25:00$272.23BUY180$49,001.402026-04-28 13:50:00$286.55Sold$2,577.605.26%6
2026-04-22 12:24:00$272.34BUY180$49,021.202026-04-28 13:50:00$286.55Sold$2,557.805.22%6
2026-04-22 12:22:00$272.45BUY180$49,041.002026-04-28 13:50:00$286.55Sold$2,538.005.18%6
2026-04-22 12:21:00$272.44BUY180$49,039.202026-04-28 13:50:00$286.55Sold$2,539.805.18%6
2026-04-22 12:20:00$272.45BUY180$49,041.002026-04-28 13:50:00$286.55Sold$2,538.005.18%6
2026-04-22 12:19:00$272.38BUY180$49,028.402026-04-28 13:50:00$286.55Sold$2,550.605.2%6
2026-04-22 12:17:00$272.41BUY180$49,033.802026-04-28 13:50:00$286.55Sold$2,545.205.19%6
2026-04-22 12:16:00$272.43BUY180$49,037.402026-04-28 13:50:00$286.55Sold$2,541.605.18%6
2026-04-22 12:06:00$272.40BUY180$49,032.002026-04-28 13:50:00$286.55Sold$2,547.005.19%6
2026-04-22 12:05:00$272.16BUY180$48,988.802026-04-28 13:50:00$286.55Sold$2,590.205.29%6
2026-04-22 12:04:00$271.94BUY180$48,949.202026-04-28 13:50:00$286.55Sold$2,629.805.37%6
2026-04-22 12:03:00$271.80BUY180$48,924.002026-04-28 13:50:00$286.55Sold$2,655.005.43%6
2026-04-22 12:02:00$271.62BUY180$48,891.602026-04-28 13:50:00$286.55Sold$2,687.405.5%6
2026-04-22 12:01:00$271.40BUY180$48,852.002026-04-28 13:50:00$286.55Sold$2,727.005.58%6
2026-04-22 12:00:00$271.58BUY180$48,884.402026-04-28 13:50:00$286.55Sold$2,694.605.51%6
2026-04-22 11:59:00$271.18BUY180$48,812.402026-04-28 13:50:00$286.55Sold$2,766.605.67%6
2026-04-22 11:58:00$271.09BUY180$48,796.202026-04-28 13:50:00$286.55Sold$2,782.805.7%6
2026-04-22 11:57:00$270.82BUY180$48,747.602026-04-28 13:50:00$286.55Sold$2,831.405.81%6
2026-04-22 11:56:00$270.75BUY180$48,735.002026-04-28 13:50:00$286.55Sold$2,844.005.84%6
2026-04-22 11:55:00$270.16BUY180$48,628.802026-04-28 13:50:00$286.55Sold$2,950.206.07%6
2026-04-22 11:54:00$269.70BUY180$48,546.002026-04-28 13:50:00$286.55Sold$3,033.006.25%6
2026-04-22 11:53:00$269.71BUY180$48,547.802026-04-28 13:50:00$286.55Sold$3,031.206.24%6
2026-04-22 11:52:00$269.87BUY180$48,576.602026-04-28 13:50:00$286.55Sold$3,002.406.18%6
2026-04-22 11:51:00$269.80BUY180$48,564.002026-04-28 13:50:00$286.55Sold$3,015.006.21%6
2026-04-22 11:50:00$270.05BUY180$48,609.002026-04-28 13:50:00$286.55Sold$2,970.006.11%6
2026-04-22 11:49:00$270.20BUY180$48,636.002026-04-28 13:50:00$286.55Sold$2,943.006.05%6
2026-04-22 11:48:00$270.00BUY180$48,600.002026-04-28 13:50:00$286.55Sold$2,979.006.13%6
2026-04-22 11:47:00$270.00BUY180$48,600.002026-04-28 13:50:00$286.55Sold$2,979.006.13%6
2026-04-22 11:46:00$269.37BUY180$48,486.602026-04-28 13:50:00$286.55Sold$3,092.406.38%6
2026-04-22 11:45:00$269.16BUY180$48,448.802026-04-28 13:50:00$286.55Sold$3,130.206.46%6
2026-04-22 11:44:00$268.96BUY180$48,412.802026-04-28 13:50:00$286.55Sold$3,166.206.54%6
2026-04-22 11:43:00$269.65BUY180$48,537.002026-04-28 13:50:00$286.55Sold$3,042.006.27%6
2026-04-22 11:42:00$270.00BUY180$48,600.002026-04-28 13:50:00$286.55Sold$2,979.006.13%6
2026-04-22 11:41:00$270.07BUY180$48,612.602026-04-28 13:50:00$286.55Sold$2,966.406.1%6
2026-04-22 11:40:00$270.73BUY180$48,731.402026-04-28 13:50:00$286.55Sold$2,847.605.84%6
2026-04-22 11:39:00$271.20BUY180$48,816.002026-04-28 13:50:00$286.55Sold$2,763.005.66%6
2026-04-22 11:38:00$271.20BUY180$48,816.002026-04-28 13:50:00$286.55Sold$2,763.005.66%6
2026-04-22 11:37:00$271.56BUY180$48,880.802026-04-28 13:50:00$286.55Sold$2,698.205.52%6
2026-04-22 11:36:00$271.79BUY180$48,922.202026-04-28 13:50:00$286.55Sold$2,656.805.43%6
2026-04-22 11:35:00$272.23BUY180$49,001.402026-04-28 13:50:00$286.55Sold$2,577.605.26%6
2026-04-22 11:34:00$272.60BUY180$49,068.002026-04-28 13:50:00$286.55Sold$2,511.005.12%6
2026-04-22 11:33:00$272.80BUY180$49,104.002026-04-28 13:50:00$286.55Sold$2,475.005.04%6
2026-04-22 11:32:00$272.73BUY180$49,091.402026-04-28 13:50:00$286.55Sold$2,487.605.07%6
2026-04-22 11:31:00$273.10BUY180$49,158.002026-04-28 13:50:00$286.55Sold$2,421.004.92%6
2026-04-22 11:30:00$273.24BUY180$49,183.202026-04-28 13:50:00$286.55Sold$2,395.804.87%6
2026-04-22 11:29:00$273.19BUY180$49,174.202026-04-28 13:50:00$286.55Sold$2,404.804.89%6
2026-04-22 11:28:00$272.97BUY180$49,134.602026-04-28 13:50:00$286.55Sold$2,444.404.97%6
2026-04-22 11:27:00$272.68BUY180$49,082.402026-04-28 13:50:00$286.55Sold$2,496.605.09%6
2026-04-22 11:26:00$272.87BUY180$49,116.602026-04-28 13:50:00$286.55Sold$2,462.405.01%6
2026-04-22 11:25:00$272.98BUY180$49,136.402026-04-28 13:50:00$286.55Sold$2,442.604.97%6
2026-04-22 11:24:00$273.40BUY180$49,212.002026-04-28 13:50:00$286.55Sold$2,367.004.81%6
2026-04-22 11:23:00$273.38BUY180$49,208.402026-04-28 13:50:00$286.55Sold$2,370.604.82%6
2026-04-22 11:22:00$272.94BUY180$49,129.202026-04-28 13:50:00$286.55Sold$2,449.804.99%6
2026-04-22 11:21:00$272.98BUY180$49,136.402026-04-28 13:50:00$286.55Sold$2,442.604.97%6
2026-04-22 11:20:00$273.01BUY180$49,141.802026-04-28 13:50:00$286.55Sold$2,437.204.96%6
2026-04-22 11:19:00$272.75BUY180$49,095.002026-04-28 13:50:00$286.55Sold$2,484.005.06%6
2026-04-22 11:18:00$272.50BUY180$49,050.002026-04-28 13:50:00$286.55Sold$2,529.005.16%6
2026-04-22 11:17:00$272.56BUY180$49,060.802026-04-28 13:50:00$286.55Sold$2,518.205.13%6
2026-04-22 11:16:00$272.92BUY180$49,125.602026-04-28 13:50:00$286.55Sold$2,453.404.99%6
2026-04-22 11:15:00$273.14BUY180$49,165.202026-04-28 13:50:00$286.55Sold$2,413.804.91%6
2026-04-22 11:14:00$273.17BUY180$49,170.602026-04-28 13:50:00$286.55Sold$2,408.404.9%6
2026-04-22 11:13:00$273.49BUY180$49,228.202026-04-28 13:50:00$286.55Sold$2,350.804.78%6
2026-04-22 11:12:00$273.44BUY180$49,219.202026-04-28 13:50:00$286.55Sold$2,359.804.79%6
2026-04-22 11:11:00$273.28BUY180$49,190.402026-04-28 13:50:00$286.55Sold$2,388.604.86%6
2026-04-22 11:10:00$273.53BUY180$49,235.402026-04-28 13:50:00$286.55Sold$2,343.604.76%6
2026-04-22 11:09:00$273.88BUY180$49,298.402026-04-28 13:50:00$286.55Sold$2,280.604.63%6
2026-04-22 11:08:00$274.12BUY180$49,341.602026-04-28 13:50:00$286.55Sold$2,237.404.53%6
2026-04-22 11:07:00$274.59BUY180$49,426.202026-04-28 13:50:00$286.55Sold$2,152.804.36%6
2026-04-22 11:06:00$274.14BUY180$49,345.202026-04-28 13:50:00$286.55Sold$2,233.804.53%6
2026-04-22 11:05:00$274.30BUY180$49,374.002026-04-28 13:50:00$286.55Sold$2,205.004.47%6
2026-04-22 11:04:00$274.26BUY180$49,366.802026-04-28 13:50:00$286.55Sold$2,212.204.48%6
2026-04-22 11:03:00$274.44BUY180$49,399.202026-04-28 13:50:00$286.55Sold$2,179.804.41%6
2026-04-22 11:02:00$274.56BUY180$49,420.802026-04-28 13:50:00$286.55Sold$2,158.204.37%6
2026-04-22 11:01:00$274.60BUY180$49,428.002026-04-28 13:50:00$286.55Sold$2,151.004.35%6
2026-04-22 11:00:00$274.83BUY180$49,469.402026-04-28 13:50:00$286.55Sold$2,109.604.26%6
2026-04-22 10:59:00$274.57BUY180$49,422.602026-04-28 13:50:00$286.55Sold$2,156.404.36%6
2026-04-22 10:58:00$274.28BUY180$49,370.402026-04-28 13:50:00$286.55Sold$2,208.604.47%6
2026-04-22 10:57:00$274.09BUY180$49,336.202026-04-28 13:50:00$286.55Sold$2,242.804.55%6
2026-04-22 10:56:00$274.33BUY180$49,379.402026-04-28 13:50:00$286.55Sold$2,199.604.45%6
2026-04-22 10:55:00$274.11BUY180$49,339.802026-04-28 13:50:00$286.55Sold$2,239.204.54%6
2026-04-22 10:54:00$274.10BUY180$49,338.002026-04-28 13:50:00$286.55Sold$2,241.004.54%6
2026-04-22 10:53:00$274.38BUY180$49,388.402026-04-28 13:50:00$286.55Sold$2,190.604.44%6
2026-04-22 10:52:00$274.34BUY180$49,381.202026-04-28 13:50:00$286.55Sold$2,197.804.45%6
2026-04-22 10:51:00$274.52BUY180$49,413.602026-04-28 13:50:00$286.55Sold$2,165.404.38%6
2026-04-22 10:50:00$274.52BUY180$49,413.602026-04-28 13:50:00$286.55Sold$2,165.404.38%6
2026-04-22 10:49:00$274.09BUY180$49,336.202026-04-28 13:50:00$286.55Sold$2,242.804.55%6
2026-04-22 10:48:00$273.82BUY180$49,287.602026-04-28 13:50:00$286.55Sold$2,291.404.65%6
2026-04-22 10:47:00$274.09BUY180$49,336.202026-04-28 13:50:00$286.55Sold$2,242.804.55%6
2026-04-22 10:46:00$274.04BUY180$49,327.202026-04-28 13:50:00$286.55Sold$2,251.804.57%6
2026-04-22 10:45:00$273.48BUY180$49,226.402026-04-28 13:50:00$286.55Sold$2,352.604.78%6
2026-04-22 10:44:00$273.46BUY180$49,222.802026-04-28 13:50:00$286.55Sold$2,356.204.79%6
2026-04-22 10:43:00$273.15BUY180$49,167.002026-04-28 13:50:00$286.55Sold$2,412.004.91%6
2026-04-22 10:42:00$273.18BUY180$49,172.402026-04-28 13:50:00$286.55Sold$2,406.604.89%6
2026-04-22 10:41:00$274.01BUY180$49,321.802026-04-28 13:50:00$286.55Sold$2,257.204.58%6
2026-04-22 10:40:00$274.49BUY180$49,408.202026-04-28 13:50:00$286.55Sold$2,170.804.39%6
2026-04-22 10:39:00$274.27BUY180$49,368.602026-04-28 13:50:00$286.55Sold$2,210.404.48%6
2026-04-22 10:38:00$274.05BUY180$49,329.002026-04-28 13:50:00$286.55Sold$2,250.004.56%6
2026-04-22 10:37:00$274.18BUY180$49,352.402026-04-28 13:50:00$286.55Sold$2,226.604.51%6
2026-04-22 10:36:00$273.62BUY180$49,251.602026-04-28 13:50:00$286.55Sold$2,327.404.73%6
2026-04-22 10:35:00$271.98BUY180$48,956.402026-04-28 13:50:00$286.55Sold$2,622.605.36%6
2026-04-22 10:34:00$272.00BUY180$48,960.002026-04-28 13:50:00$286.55Sold$2,619.005.35%6
2026-04-22 10:33:00$272.52BUY180$49,053.602026-04-28 13:50:00$286.55Sold$2,525.405.15%6
2026-04-22 10:32:00$272.46BUY180$49,042.802026-04-28 13:50:00$286.55Sold$2,536.205.17%6
2026-04-22 10:31:00$272.20BUY180$48,996.002026-04-28 13:50:00$286.55Sold$2,583.005.27%6
2026-04-22 10:30:00$272.35BUY180$49,023.002026-04-28 13:50:00$286.55Sold$2,556.005.21%6
2026-04-22 10:29:00$272.59BUY180$49,066.202026-04-28 13:50:00$286.55Sold$2,512.805.12%6
2026-04-22 10:28:00$272.70BUY180$49,086.002026-04-28 13:50:00$286.55Sold$2,493.005.08%6
2026-04-22 10:27:00$272.58BUY180$49,064.402026-04-28 13:50:00$286.55Sold$2,514.605.13%6
2026-04-22 10:26:00$272.27BUY180$49,008.602026-04-28 13:50:00$286.55Sold$2,570.405.24%6
2026-04-22 10:25:00$272.25BUY180$49,005.002026-04-28 13:50:00$286.55Sold$2,574.005.25%6
2026-04-22 10:24:00$272.68BUY180$49,082.402026-04-28 13:50:00$286.55Sold$2,496.605.09%6
2026-04-22 10:23:00$272.98BUY180$49,136.402026-04-28 13:50:00$286.55Sold$2,442.604.97%6
2026-04-22 10:22:00$274.19BUY180$49,354.202026-04-28 13:50:00$286.55Sold$2,224.804.51%6
2026-04-22 10:21:00$274.01BUY180$49,321.802026-04-28 13:50:00$286.55Sold$2,257.204.58%6
2026-04-22 10:20:00$274.39BUY180$49,390.202026-04-28 13:50:00$286.55Sold$2,188.804.43%6
2026-04-22 10:19:00$274.43BUY180$49,397.402026-04-28 13:50:00$286.55Sold$2,181.604.42%6
2026-04-22 10:18:00$274.78BUY180$49,460.402026-04-28 13:50:00$286.55Sold$2,118.604.28%6
2026-04-22 10:17:00$275.33BUY180$49,559.402026-04-28 13:50:00$286.55Sold$2,019.604.08%6
2026-04-22 10:16:00$274.81BUY180$49,465.802026-04-28 13:50:00$286.55Sold$2,113.204.27%6
2026-04-22 10:15:00$274.82BUY180$49,467.602026-04-28 13:50:00$286.55Sold$2,111.404.27%6
2026-04-22 10:14:00$275.25BUY180$49,545.002026-04-28 13:50:00$286.55Sold$2,034.004.11%6
2026-04-22 10:13:00$275.06BUY180$49,510.802026-04-28 13:50:00$286.55Sold$2,068.204.18%6
2026-04-22 10:12:00$276.03BUY180$49,685.402026-04-28 13:50:00$286.55Sold$1,893.603.81%6
2026-04-22 10:11:00$275.91BUY180$49,663.802026-04-28 13:50:00$286.55Sold$1,915.203.86%6
2026-04-22 10:10:00$275.58BUY180$49,604.402026-04-28 13:50:00$286.55Sold$1,974.603.98%6
2026-04-22 10:09:00$275.30BUY180$49,554.002026-04-28 13:50:00$286.55Sold$2,025.004.09%6
2026-04-22 10:08:00$275.57BUY180$49,602.602026-04-28 13:50:00$286.55Sold$1,976.403.98%6
2026-04-22 10:07:00$276.64BUY180$49,795.202026-04-28 13:50:00$286.55Sold$1,783.803.58%6
2026-04-22 10:06:00$276.48BUY180$49,766.402026-04-28 13:50:00$286.55Sold$1,812.603.64%6
2026-04-22 10:05:00$276.69BUY180$49,804.202026-04-28 13:50:00$286.55Sold$1,774.803.56%6
2026-04-22 10:04:00$277.20BUY180$49,896.002026-04-28 13:50:00$286.55Sold$1,683.003.37%6
2026-04-22 10:03:00$277.80BUY180$50,004.002026-04-28 13:50:00$286.55Sold$1,575.003.15%6
2026-04-22 10:02:00$277.67BUY180$49,980.602026-04-28 13:50:00$286.55Sold$1,598.403.2%6
2026-04-22 10:01:00$277.92BUY180$50,025.602026-04-28 13:50:00$286.55Sold$1,553.403.11%6
2026-04-22 10:00:00$277.86BUY180$50,014.802026-04-28 13:50:00$286.55Sold$1,564.203.13%6
2026-04-22 09:59:00$277.78BUY180$50,000.402026-04-28 13:50:00$286.55Sold$1,578.603.16%6
2026-04-22 09:58:00$277.63BUY180$49,973.402026-04-28 13:50:00$286.55Sold$1,605.603.21%6
2026-04-22 09:57:00$276.97BUY180$49,854.602026-04-28 13:50:00$286.55Sold$1,724.403.46%6
2026-04-22 09:56:00$277.13BUY180$49,883.402026-04-28 13:50:00$286.55Sold$1,695.603.4%6
2026-04-22 09:55:00$277.16BUY180$49,888.802026-04-28 13:50:00$286.55Sold$1,690.203.39%6
2026-04-22 09:54:00$277.97BUY180$50,034.602026-04-28 13:50:00$286.55Sold$1,544.403.09%6
2026-04-22 09:53:00$277.90BUY180$50,022.002026-04-28 13:50:00$286.55Sold$1,557.003.11%6
2026-04-22 09:52:00$277.47BUY180$49,944.602026-04-28 13:50:00$286.55Sold$1,634.403.27%6
2026-04-22 09:51:00$276.14BUY180$49,705.202026-04-28 13:50:00$286.55Sold$1,873.803.77%6
2026-04-22 09:50:00$275.96BUY180$49,672.802026-04-28 13:50:00$286.55Sold$1,906.203.84%6
2026-04-22 09:49:00$276.86BUY180$49,834.802026-04-28 13:50:00$286.55Sold$1,744.203.5%6
2026-04-22 09:48:00$277.27BUY180$49,908.602026-04-28 13:50:00$286.55Sold$1,670.403.35%6
2026-04-22 09:47:00$278.50BUY180$50,130.002026-04-28 13:50:00$286.55Sold$1,449.002.89%6
2026-04-22 09:46:00$279.28BUY180$50,270.402026-04-28 13:50:00$286.55Sold$1,308.602.6%6
2026-04-22 09:45:00$280.01BUY180$50,401.802026-04-28 13:50:00$286.55Sold$1,177.202.34%6
2026-04-22 09:44:00$280.54BUY180$50,497.202026-04-28 13:50:00$286.55Sold$1,081.802.14%6
2026-04-22 09:43:00$280.50BUY180$50,490.002026-04-28 13:50:00$286.55Sold$1,089.002.16%6
2026-04-22 09:42:00$279.75BUY180$50,355.002026-04-28 13:50:00$286.55Sold$1,224.002.43%6
2026-04-22 09:41:00$280.52BUY180$50,493.602026-04-28 13:50:00$286.55Sold$1,085.402.15%6
2026-04-22 09:40:00$281.23BUY180$50,621.402026-04-28 13:50:00$286.55Sold$957.601.89%6
2026-04-22 09:39:00$281.25BUY180$50,625.002026-04-28 13:50:00$286.55Sold$954.001.88%6
2026-04-22 09:38:00$281.76BUY180$50,716.802026-04-28 13:50:00$286.55Sold$862.201.7%6
2026-04-22 09:37:00$282.30BUY180$50,814.002026-04-28 13:50:00$286.55Sold$765.001.51%6
2026-04-22 09:36:00$282.82BUY180$50,907.602026-04-28 13:50:00$286.55Sold$671.401.32%6
2026-04-22 09:35:00$282.82BUY180$50,907.602026-04-28 13:50:00$286.55Sold$671.401.32%6
2026-04-22 09:34:00$283.78BUY180$51,080.402026-04-28 13:51:00$286.57Sold$502.200.98%6
2026-04-22 09:33:00$284.50BUY180$51,210.002026-04-28 15:17:00$287.46Sold$532.801.04%6
2026-04-22 09:32:00$285.00BUY180$51,300.002026-04-28 15:22:00$287.92Sold$525.601.02%6
2026-04-22 09:31:00$285.01BUY180$51,301.802026-04-28 15:22:00$287.92Sold$523.801.02%6
2026-04-22 09:30:00$284.91BUY180$51,283.802026-04-28 15:22:00$287.92Sold$541.801.06%6
2026-04-21 15:57:00$286.16BUY180$51,508.802026-04-28 15:47:00$289.12Sold$532.801.03%7
2026-04-21 15:56:00$286.32BUY180$51,538.102026-04-28 15:47:00$289.12Sold$503.550.98%7
2026-04-21 15:55:00$286.24BUY180$51,523.202026-04-28 15:47:00$289.12Sold$518.401.01%7
2026-04-21 15:54:00$286.59BUY180$51,586.202026-04-29 09:39:00$289.40Sold$505.800.98%8
2026-04-21 15:53:00$286.38BUY180$51,548.402026-04-28 15:52:00$289.25Sold$516.601%7
2026-04-21 15:48:00$286.45BUY180$51,561.002026-04-28 15:52:00$289.25Sold$504.000.98%7
2026-04-21 15:46:00$286.58BUY180$51,584.402026-04-29 09:39:00$289.40Sold$507.600.98%8
2026-04-21 15:45:00$286.42BUY180$51,555.602026-04-28 15:52:00$289.25Sold$509.400.99%7
2026-04-21 15:44:00$286.45BUY180$51,561.002026-04-28 15:52:00$289.25Sold$504.000.98%7
2026-04-21 15:43:00$286.14BUY180$51,505.202026-04-28 15:47:00$289.12Sold$536.401.04%7
2026-04-21 15:42:00$286.12BUY180$51,501.602026-04-28 15:46:00$288.90Sold$500.400.97%7
2026-04-21 14:48:00$286.40BUY180$51,552.002026-04-28 15:52:00$289.25Sold$513.001%7
2026-04-21 14:47:00$286.27BUY180$51,527.702026-04-28 15:47:00$289.12Sold$513.901%7
2026-04-21 14:46:00$286.18BUY180$51,512.402026-04-28 15:47:00$289.12Sold$529.201.03%7
2026-04-21 14:45:00$285.65BUY180$51,417.002026-04-28 15:45:00$288.52Sold$516.601%7
2026-04-21 14:44:00$285.79BUY180$51,442.202026-04-28 15:46:00$288.90Sold$559.821.09%7
2026-04-21 14:43:00$285.66BUY180$51,418.802026-04-28 15:45:00$288.52Sold$514.801%7
2026-04-21 14:42:00$285.67BUY180$51,419.702026-04-28 15:45:00$288.52Sold$513.901%7
2026-04-21 14:41:00$285.46BUY180$51,383.102026-04-28 15:43:00$288.38Sold$525.291.02%7
2026-04-21 14:40:00$285.45BUY180$51,381.002026-04-28 15:40:00$288.23Sold$500.400.97%7
2026-04-21 14:39:00$285.41BUY180$51,373.802026-04-28 15:40:00$288.23Sold$507.600.99%7
2026-04-21 14:38:00$285.61BUY180$51,409.802026-04-28 15:45:00$288.52Sold$523.801.02%7
2026-04-21 14:37:00$285.56BUY180$51,400.802026-04-28 15:43:00$288.38Sold$507.600.99%7
2026-04-21 14:36:00$285.76BUY180$51,437.302026-04-28 15:46:00$288.90Sold$564.661.1%7
2026-04-21 14:35:00$285.90BUY180$51,461.102026-04-28 15:46:00$288.90Sold$540.901.05%7
2026-04-21 14:34:00$285.98BUY180$51,476.402026-04-28 15:46:00$288.90Sold$525.601.02%7
2026-04-21 14:33:00$285.39BUY180$51,369.302026-04-28 15:38:00$288.18Sold$503.100.98%7
2026-04-21 14:32:00$285.19BUY180$51,333.302026-04-28 15:36:00$288.06Sold$517.501.01%7
2026-04-21 14:31:00$285.17BUY180$51,331.402026-04-28 15:36:00$288.06Sold$519.411.01%7
2026-04-21 14:30:00$284.92BUY180$51,285.602026-04-28 15:22:00$287.92Sold$540.001.05%7
2026-04-21 14:29:00$284.78BUY180$51,260.402026-04-28 15:18:00$287.58Sold$504.000.98%7
2026-04-21 14:28:00$284.78BUY180$51,260.402026-04-28 15:18:00$287.58Sold$504.000.98%7
2026-04-21 14:27:00$284.60BUY180$51,227.102026-04-28 15:17:00$287.46Sold$515.701.01%7
2026-04-21 14:26:00$284.72BUY180$51,248.702026-04-28 15:18:00$287.58Sold$515.701.01%7
2026-04-21 14:25:00$284.71BUY180$51,247.802026-04-28 15:18:00$287.58Sold$516.601.01%7
2026-04-21 14:24:00$284.38BUY180$51,187.502026-04-28 15:16:00$287.27Sold$521.101.02%7
2026-04-21 14:23:00$284.34BUY180$51,180.302026-04-28 15:16:00$287.27Sold$528.301.03%7
2026-04-21 14:22:00$284.39BUY180$51,190.202026-04-28 15:16:00$287.27Sold$518.401.01%7
2026-04-21 14:21:00$284.55BUY180$51,219.002026-04-28 15:17:00$287.46Sold$523.801.02%7
2026-04-21 14:20:00$284.73BUY180$51,250.502026-04-28 15:18:00$287.58Sold$513.901%7
2026-04-21 14:19:00$284.80BUY180$51,263.102026-04-28 15:18:00$287.58Sold$501.300.98%7
2026-04-21 14:18:00$285.21BUY180$51,336.902026-04-28 15:36:00$288.06Sold$513.901%7
2026-04-21 14:17:00$285.45BUY180$51,381.002026-04-28 15:40:00$288.23Sold$500.400.97%7
2026-04-21 14:16:00$285.51BUY180$51,391.802026-04-28 15:43:00$288.38Sold$516.601.01%7
2026-04-21 14:15:00$285.18BUY180$51,332.402026-04-28 15:36:00$288.06Sold$518.401.01%7
2026-04-21 14:14:00$285.19BUY180$51,334.202026-04-28 15:36:00$288.06Sold$516.601.01%7
2026-04-21 14:13:00$285.24BUY180$51,342.302026-04-28 15:36:00$288.06Sold$508.500.99%7
2026-04-21 14:12:00$285.42BUY180$51,375.602026-04-28 15:40:00$288.23Sold$505.800.98%7
2026-04-21 14:11:00$285.47BUY180$51,384.602026-04-28 15:43:00$288.38Sold$523.801.02%7
2026-04-21 14:10:00$285.75BUY180$51,435.002026-04-28 15:46:00$288.90Sold$567.001.1%7
2026-04-21 14:09:00$285.83BUY180$51,448.502026-04-28 15:46:00$288.90Sold$553.501.08%7
2026-04-21 14:08:00$285.79BUY180$51,441.802026-04-28 15:46:00$288.90Sold$560.231.09%7
2026-04-21 14:07:00$286.41BUY180$51,552.902026-04-28 15:52:00$289.25Sold$512.100.99%7
2026-04-21 14:06:00$285.66BUY180$51,418.802026-04-28 15:45:00$288.52Sold$514.781%7
2026-04-21 14:05:00$285.27BUY180$51,348.602026-04-28 15:36:00$288.06Sold$502.200.98%7
2026-04-21 14:04:00$284.88BUY180$51,277.502026-04-28 15:19:00$287.67Sold$503.100.98%7
2026-04-21 14:03:00$285.03BUY180$51,305.402026-04-28 15:22:00$287.92Sold$520.201.01%7
2026-04-21 14:02:00$285.21BUY180$51,337.802026-04-28 15:36:00$288.06Sold$513.001%7
2026-04-21 14:01:00$285.22BUY180$51,339.602026-04-28 15:36:00$288.06Sold$511.201%7
2026-04-21 14:00:00$285.02BUY180$51,302.702026-04-28 15:22:00$287.92Sold$522.901.02%7
2026-04-21 13:59:00$284.93BUY180$51,287.402026-04-28 15:22:00$287.92Sold$538.201.05%7
2026-04-21 13:58:00$285.02BUY180$51,303.102026-04-28 15:22:00$287.92Sold$522.451.02%7
2026-04-21 13:57:00$285.14BUY180$51,325.202026-04-28 15:22:00$287.92Sold$500.400.97%7
2026-04-21 13:56:00$284.97BUY180$51,294.602026-04-28 15:22:00$287.92Sold$531.021.04%7
2026-04-21 13:55:00$284.87BUY180$51,276.602026-04-28 15:19:00$287.67Sold$504.000.98%7
2026-04-21 13:54:00$285.20BUY180$51,336.002026-04-28 15:36:00$288.06Sold$514.801%7
2026-04-21 13:53:00$285.21BUY180$51,337.802026-04-28 15:36:00$288.06Sold$513.001%7
2026-04-21 13:52:00$285.11BUY180$51,319.802026-04-28 15:22:00$287.92Sold$505.800.99%7
2026-04-21 13:51:00$284.96BUY180$51,292.802026-04-28 15:22:00$287.92Sold$532.801.04%7
2026-04-21 13:50:00$285.20BUY180$51,336.002026-04-28 15:36:00$288.06Sold$514.801%7
2026-04-21 13:49:00$285.40BUY180$51,371.102026-04-28 15:38:00$288.18Sold$501.300.98%7
2026-04-21 13:48:00$285.35BUY180$51,363.002026-04-28 15:38:00$288.18Sold$509.400.99%7
2026-04-21 13:47:00$284.98BUY180$51,297.202026-04-28 15:22:00$287.92Sold$528.431.03%7
2026-04-21 13:46:00$284.96BUY180$51,292.802026-04-28 15:22:00$287.92Sold$532.801.04%7
2026-04-21 13:45:00$284.80BUY180$51,264.002026-04-28 15:18:00$287.58Sold$500.400.98%7
2026-04-21 13:44:00$285.23BUY180$51,341.402026-04-28 15:36:00$288.06Sold$509.400.99%7
2026-04-21 13:43:00$285.44BUY180$51,379.202026-04-28 15:40:00$288.23Sold$502.200.98%7
2026-04-21 13:42:00$285.27BUY180$51,348.602026-04-28 15:36:00$288.06Sold$502.200.98%7
2026-04-21 13:41:00$285.28BUY180$51,350.402026-04-28 15:36:00$288.06Sold$500.400.97%7
2026-04-21 13:40:00$285.39BUY180$51,369.302026-04-28 15:38:00$288.18Sold$503.100.98%7
2026-04-21 13:39:00$285.30BUY180$51,354.002026-04-28 15:38:00$288.18Sold$518.401.01%7
2026-04-21 13:38:00$285.28BUY180$51,349.902026-04-28 15:36:00$288.06Sold$500.850.98%7
2026-04-21 13:37:00$285.14BUY180$51,325.202026-04-28 15:22:00$287.92Sold$500.400.97%7
2026-04-21 13:36:00$284.78BUY180$51,260.402026-04-28 15:18:00$287.58Sold$504.020.98%7
2026-04-21 13:35:00$284.36BUY180$51,184.802026-04-28 15:16:00$287.27Sold$523.801.02%7
2026-04-21 13:34:00$284.76BUY180$51,256.802026-04-28 15:18:00$287.58Sold$507.600.99%7
2026-04-21 13:33:00$284.97BUY180$51,294.602026-04-28 15:22:00$287.92Sold$531.001.04%7
2026-04-21 13:32:00$285.02BUY180$51,303.602026-04-28 15:22:00$287.92Sold$522.001.02%7
2026-04-21 13:31:00$284.71BUY180$51,247.802026-04-28 15:18:00$287.58Sold$516.601.01%7
2026-04-21 13:30:00$284.90BUY180$51,282.002026-04-28 15:22:00$287.92Sold$543.601.06%7
2026-04-21 13:29:00$284.85BUY180$51,272.102026-04-28 15:19:00$287.67Sold$508.500.99%7
2026-04-21 13:28:00$284.82BUY180$51,267.602026-04-28 15:19:00$287.67Sold$513.001%7
2026-04-21 13:27:00$284.78BUY180$51,260.402026-04-28 15:18:00$287.58Sold$504.000.98%7
2026-04-21 13:26:00$284.68BUY180$51,242.102026-04-28 15:17:00$287.46Sold$500.690.98%7
2026-04-21 13:25:00$284.97BUY180$51,294.602026-04-28 15:22:00$287.92Sold$531.001.04%7
2026-04-21 13:24:00$284.69BUY180$51,244.602026-04-28 15:18:00$287.58Sold$519.751.01%7
2026-04-21 13:23:00$285.11BUY180$51,318.902026-04-28 15:22:00$287.92Sold$506.700.99%7
2026-04-21 13:22:00$285.06BUY180$51,309.902026-04-28 15:22:00$287.92Sold$515.701.01%7
2026-04-21 13:21:00$285.23BUY180$51,341.402026-04-28 15:36:00$288.06Sold$509.400.99%7
2026-04-21 13:20:00$285.25BUY180$51,345.002026-04-28 15:36:00$288.06Sold$505.800.99%7
2026-04-21 13:19:00$284.77BUY180$51,258.602026-04-28 15:18:00$287.58Sold$505.800.99%7
2026-04-21 13:18:00$284.94BUY180$51,289.202026-04-28 15:22:00$287.92Sold$536.401.05%7
2026-04-21 13:17:00$284.88BUY180$51,278.402026-04-28 15:19:00$287.67Sold$502.200.98%7
2026-04-21 13:16:00$285.00BUY180$51,300.002026-04-28 15:22:00$287.92Sold$525.601.02%7
2026-04-21 13:15:00$284.96BUY180$51,292.802026-04-28 15:22:00$287.92Sold$532.801.04%7
2026-04-21 13:14:00$285.03BUY180$51,305.402026-04-28 15:22:00$287.92Sold$520.201.01%7
2026-04-21 13:13:00$285.44BUY180$51,379.202026-04-28 15:40:00$288.23Sold$502.200.98%7
2026-04-21 13:12:00$285.53BUY180$51,394.502026-04-28 15:43:00$288.38Sold$513.901%7
2026-04-21 13:11:00$285.44BUY180$51,378.302026-04-28 15:40:00$288.23Sold$503.100.98%7
2026-04-21 13:10:00$285.44BUY180$51,379.202026-04-28 15:40:00$288.23Sold$502.180.98%7
2026-04-21 13:09:00$285.51BUY180$51,391.802026-04-28 15:43:00$288.38Sold$516.601.01%7
2026-04-21 13:08:00$284.99BUY180$51,297.302026-04-28 15:22:00$287.92Sold$528.301.03%7
2026-04-21 13:07:00$285.17BUY180$51,329.702026-04-28 15:36:00$288.06Sold$521.101.02%7
2026-04-21 13:06:00$285.29BUY180$51,351.302026-04-28 15:38:00$288.18Sold$521.101.01%7
2026-04-21 13:05:00$285.29BUY180$51,352.202026-04-28 15:38:00$288.18Sold$520.201.01%7
2026-04-21 13:04:00$285.69BUY180$51,424.202026-04-28 15:45:00$288.52Sold$509.400.99%7
2026-04-21 13:03:00$285.40BUY180$51,372.002026-04-28 15:38:00$288.18Sold$500.400.97%7
2026-04-21 13:02:00$285.69BUY180$51,423.302026-04-28 15:45:00$288.52Sold$510.300.99%7
2026-04-21 13:01:00$285.62BUY180$51,411.602026-04-28 15:45:00$288.52Sold$522.001.02%7
2026-04-21 13:00:00$285.54BUY180$51,397.202026-04-28 15:43:00$288.38Sold$511.220.99%7
2026-04-21 12:59:00$285.47BUY180$51,384.602026-04-28 15:43:00$288.38Sold$523.821.02%7
2026-04-21 12:58:00$285.38BUY180$51,368.402026-04-28 15:38:00$288.18Sold$504.000.98%7
2026-04-21 12:57:00$285.37BUY180$51,366.602026-04-28 15:38:00$288.18Sold$505.800.98%7
2026-04-21 12:56:00$285.56BUY180$51,400.802026-04-28 15:43:00$288.38Sold$507.600.99%7
2026-04-21 12:55:00$285.69BUY180$51,424.202026-04-28 15:45:00$288.52Sold$509.400.99%7
2026-04-21 12:54:00$285.72BUY180$51,429.602026-04-28 15:45:00$288.52Sold$504.000.98%7
2026-04-21 12:53:00$285.96BUY180$51,472.802026-04-28 15:46:00$288.90Sold$529.201.03%7
2026-04-21 12:52:00$286.03BUY180$51,485.402026-04-28 15:46:00$288.90Sold$516.601%7
2026-04-21 12:51:00$286.13BUY180$51,503.402026-04-28 15:47:00$289.12Sold$538.201.04%7
2026-04-21 12:50:00$286.18BUY180$51,512.402026-04-28 15:47:00$289.12Sold$529.201.03%7
2026-04-21 12:49:00$286.20BUY180$51,516.002026-04-28 15:47:00$289.12Sold$525.601.02%7
2026-04-21 12:48:00$286.14BUY180$51,505.202026-04-28 15:47:00$289.12Sold$536.401.04%7
2026-04-21 12:47:00$286.13BUY180$51,503.402026-04-28 15:47:00$289.12Sold$538.201.04%7
2026-04-21 12:46:00$285.98BUY180$51,476.402026-04-28 15:46:00$288.90Sold$525.601.02%7
2026-04-21 12:45:00$285.82BUY180$51,447.602026-04-28 15:46:00$288.90Sold$554.401.08%7
2026-04-21 12:44:00$285.47BUY180$51,384.602026-04-28 15:43:00$288.38Sold$523.801.02%7
2026-04-21 12:43:00$285.33BUY180$51,359.402026-04-28 15:38:00$288.18Sold$513.001%7
2026-04-21 12:42:00$285.25BUY180$51,345.002026-04-28 15:36:00$288.06Sold$505.800.99%7
2026-04-21 12:41:00$285.33BUY180$51,359.402026-04-28 15:38:00$288.18Sold$513.001%7
2026-04-21 12:40:00$285.45BUY180$51,381.002026-04-28 15:40:00$288.23Sold$500.400.97%7
2026-04-21 12:39:00$285.36BUY180$51,364.802026-04-28 15:38:00$288.18Sold$507.600.99%7
2026-04-21 12:38:00$285.11BUY180$51,319.802026-04-28 15:22:00$287.92Sold$505.800.99%7
2026-04-21 12:37:00$285.29BUY180$51,352.202026-04-28 15:38:00$288.18Sold$520.201.01%7
2026-04-21 12:36:00$285.81BUY180$51,445.802026-04-28 15:46:00$288.90Sold$556.201.08%7
2026-04-21 12:35:00$285.97BUY180$51,474.602026-04-28 15:46:00$288.90Sold$527.401.02%7
2026-04-21 12:34:00$285.91BUY180$51,463.802026-04-28 15:46:00$288.90Sold$538.201.05%7
2026-04-21 12:33:00$286.00BUY180$51,480.002026-04-28 15:46:00$288.90Sold$522.001.01%7
2026-04-21 12:32:00$285.92BUY180$51,465.602026-04-28 15:46:00$288.90Sold$536.401.04%7
2026-04-21 12:31:00$286.20BUY180$51,516.002026-04-28 15:47:00$289.12Sold$525.601.02%7
2026-04-21 12:30:00$286.45BUY180$51,561.002026-04-28 15:52:00$289.25Sold$504.000.98%7
2026-04-21 12:29:00$286.03BUY180$51,485.402026-04-28 15:46:00$288.90Sold$516.601%7
2026-04-21 12:28:00$285.80BUY180$51,444.002026-04-28 15:46:00$288.90Sold$558.001.08%7
2026-04-21 12:27:00$285.63BUY180$51,413.402026-04-28 15:45:00$288.52Sold$520.201.01%7
2026-04-21 12:26:00$285.40BUY180$51,372.002026-04-28 15:38:00$288.18Sold$500.400.97%7
2026-04-21 12:25:00$285.04BUY180$51,307.202026-04-28 15:22:00$287.92Sold$518.401.01%7
2026-04-21 12:24:00$285.04BUY180$51,307.202026-04-28 15:22:00$287.92Sold$518.401.01%7
2026-04-21 12:23:00$285.23BUY180$51,341.402026-04-28 15:36:00$288.06Sold$509.400.99%7
2026-04-21 12:22:00$285.29BUY180$51,352.202026-04-28 15:38:00$288.18Sold$520.201.01%7
2026-04-21 12:21:00$285.16BUY180$51,328.802026-04-28 15:36:00$288.06Sold$522.001.02%7
2026-04-21 12:20:00$285.08BUY180$51,314.402026-04-28 15:22:00$287.92Sold$511.201%7
2026-04-21 12:19:00$285.37BUY180$51,366.602026-04-28 15:38:00$288.18Sold$505.800.98%7
2026-04-21 12:18:00$285.24BUY180$51,343.202026-04-28 15:36:00$288.06Sold$507.600.99%7
2026-04-21 12:17:00$285.04BUY180$51,307.202026-04-28 15:22:00$287.92Sold$518.401.01%7
2026-04-21 12:16:00$285.18BUY180$51,332.402026-04-28 15:36:00$288.06Sold$518.401.01%7
2026-04-21 12:15:00$285.55BUY180$51,399.002026-04-28 15:43:00$288.38Sold$509.400.99%7
2026-04-21 12:14:00$285.67BUY180$51,420.602026-04-28 15:45:00$288.52Sold$513.001%7
2026-04-21 12:13:00$285.86BUY180$51,454.802026-04-28 15:46:00$288.90Sold$547.201.06%7
2026-04-21 12:12:00$285.52BUY180$51,393.602026-04-28 15:43:00$288.38Sold$514.801%7
2026-04-21 12:11:00$285.17BUY180$51,330.602026-04-28 15:36:00$288.06Sold$520.201.01%7
2026-04-21 12:10:00$285.68BUY180$51,422.402026-04-28 15:45:00$288.52Sold$511.200.99%7
2026-04-21 12:09:00$285.57BUY180$51,402.602026-04-28 15:43:00$288.38Sold$505.800.98%7
2026-04-21 12:08:00$285.91BUY180$51,463.802026-04-28 15:46:00$288.90Sold$538.201.05%7
2026-04-21 12:07:00$286.00BUY180$51,480.002026-04-28 15:46:00$288.90Sold$522.001.01%7
2026-04-21 12:06:00$286.18BUY180$51,512.402026-04-28 15:47:00$289.12Sold$529.201.03%7
2026-04-21 12:05:00$285.89BUY180$51,460.202026-04-28 15:46:00$288.90Sold$541.801.05%7
2026-04-21 12:04:00$285.74BUY180$51,433.202026-04-28 15:45:00$288.52Sold$500.400.97%7
2026-04-21 12:03:00$285.80BUY180$51,444.002026-04-28 15:46:00$288.90Sold$558.001.08%7
2026-04-21 12:02:00$285.69BUY180$51,424.202026-04-28 15:45:00$288.52Sold$509.400.99%7
2026-04-21 12:01:00$285.50BUY180$51,390.002026-04-28 15:43:00$288.38Sold$518.401.01%7
2026-04-21 12:00:00$285.62BUY180$51,411.602026-04-28 15:45:00$288.52Sold$522.001.02%7
2026-04-21 11:59:00$285.15BUY180$51,327.002026-04-28 15:36:00$288.06Sold$523.801.02%7
2026-04-21 11:58:00$285.13BUY180$51,323.402026-04-28 15:22:00$287.92Sold$502.200.98%7
2026-04-21 11:57:00$285.46BUY180$51,382.802026-04-28 15:43:00$288.38Sold$525.601.02%7
2026-04-21 11:56:00$285.17BUY180$51,330.602026-04-28 15:36:00$288.06Sold$520.201.01%7
2026-04-21 11:55:00$285.11BUY180$51,319.802026-04-28 15:22:00$287.92Sold$505.800.99%7
2026-04-21 11:54:00$285.18BUY180$51,332.402026-04-28 15:36:00$288.06Sold$518.401.01%7
2026-04-21 11:53:00$285.28BUY180$51,350.402026-04-28 15:36:00$288.06Sold$500.400.97%7
2026-04-21 11:52:00$285.70BUY180$51,426.002026-04-28 15:45:00$288.52Sold$507.600.99%7
2026-04-21 11:51:00$285.85BUY180$51,453.002026-04-28 15:46:00$288.90Sold$549.001.07%7
2026-04-21 11:50:00$285.98BUY180$51,476.402026-04-28 15:46:00$288.90Sold$525.601.02%7
2026-04-21 11:49:00$285.65BUY180$51,417.002026-04-28 15:45:00$288.52Sold$516.601%7
2026-04-21 11:48:00$286.03BUY180$51,485.402026-04-28 15:46:00$288.90Sold$516.601%7
2026-04-21 11:47:00$286.00BUY180$51,480.002026-04-28 15:46:00$288.90Sold$522.001.01%7
2026-04-21 11:46:00$286.06BUY180$51,490.802026-04-28 15:46:00$288.90Sold$511.200.99%7
2026-04-21 11:45:00$286.07BUY180$51,492.602026-04-28 15:46:00$288.90Sold$509.400.99%7
2026-04-21 11:44:00$285.94BUY180$51,469.202026-04-28 15:46:00$288.90Sold$532.801.04%7
2026-04-21 11:43:00$286.00BUY180$51,480.002026-04-28 15:46:00$288.90Sold$522.001.01%7
2026-04-21 11:42:00$285.52BUY180$51,393.602026-04-28 15:43:00$288.38Sold$514.801%7
2026-04-21 11:41:00$285.60BUY180$51,408.002026-04-28 15:43:00$288.38Sold$500.400.97%7
2026-04-21 11:40:00$285.90BUY180$51,462.002026-04-28 15:46:00$288.90Sold$540.001.05%7
2026-04-21 11:39:00$286.09BUY180$51,496.202026-04-28 15:46:00$288.90Sold$505.800.98%7
2026-04-21 11:38:00$286.34BUY180$51,541.202026-04-28 15:47:00$289.12Sold$500.400.97%7
2026-04-21 11:37:00$286.27BUY180$51,528.602026-04-28 15:47:00$289.12Sold$513.001%7
2026-04-21 11:36:00$285.85BUY180$51,453.002026-04-28 15:46:00$288.90Sold$549.001.07%7
2026-04-21 11:35:00$286.22BUY180$51,519.602026-04-28 15:47:00$289.12Sold$522.001.01%7
2026-04-21 11:34:00$286.00BUY180$51,480.002026-04-28 15:46:00$288.90Sold$522.001.01%7
2026-04-21 11:33:00$285.90BUY180$51,462.002026-04-28 15:46:00$288.90Sold$540.001.05%7
2026-04-21 11:32:00$285.71BUY180$51,427.802026-04-28 15:45:00$288.52Sold$505.800.98%7
2026-04-21 11:31:00$285.80BUY180$51,444.002026-04-28 15:46:00$288.90Sold$558.001.08%7
2026-04-21 11:30:00$285.86BUY180$51,454.802026-04-28 15:46:00$288.90Sold$547.201.06%7
2026-04-21 11:29:00$285.75BUY180$51,435.002026-04-28 15:46:00$288.90Sold$567.001.1%7
2026-04-21 11:28:00$285.91BUY180$51,463.802026-04-28 15:46:00$288.90Sold$538.201.05%7
2026-04-21 11:27:00$286.47BUY180$51,564.602026-04-28 15:52:00$289.25Sold$500.400.97%7
2026-04-21 11:26:00$286.64BUY180$51,595.202026-04-29 09:41:00$289.55Sold$523.801.02%8
2026-04-21 11:25:00$286.60BUY180$51,588.002026-04-29 09:39:00$289.40Sold$504.000.98%8
2026-04-21 11:24:00$287.24BUY180$51,703.202026-04-30 09:38:00$291.11Sold$696.601.35%9
2026-04-21 11:23:00$287.50BUY180$51,750.002026-04-30 09:38:00$291.11Sold$649.801.26%9
2026-04-21 11:22:00$287.79BUY180$51,802.202026-04-30 09:38:00$291.11Sold$597.601.15%9
2026-04-21 11:21:00$287.84BUY180$51,811.202026-04-30 09:38:00$291.11Sold$588.601.14%9
2026-04-21 11:20:00$287.96BUY180$51,832.802026-04-30 09:38:00$291.11Sold$567.001.09%9
2026-04-21 11:19:00$287.71BUY180$51,787.802026-04-30 09:38:00$291.11Sold$612.001.18%9
2026-04-21 11:18:00$287.90BUY180$51,822.002026-04-30 09:38:00$291.11Sold$577.801.11%9
2026-04-21 11:17:00$287.58BUY180$51,764.402026-04-30 09:38:00$291.11Sold$635.401.23%9
2026-04-21 11:16:00$287.90BUY180$51,822.002026-04-30 09:38:00$291.11Sold$577.801.11%9
2026-04-21 11:15:00$287.95BUY180$51,831.002026-04-30 09:38:00$291.11Sold$568.801.1%9
2026-04-21 11:14:00$287.71BUY180$51,787.802026-04-30 09:38:00$291.11Sold$612.001.18%9
2026-04-21 11:13:00$287.25BUY180$51,705.002026-04-30 09:38:00$291.11Sold$694.801.34%9
2026-04-21 11:12:00$287.11BUY180$51,679.802026-04-30 09:36:00$289.98Sold$516.601%9
2026-04-21 11:11:00$287.63BUY180$51,773.402026-04-30 09:38:00$291.11Sold$626.401.21%9
2026-04-21 11:10:00$288.11BUY180$51,859.802026-04-30 09:38:00$291.11Sold$540.001.04%9
2026-04-21 11:09:00$288.03BUY180$51,845.402026-04-30 09:38:00$291.11Sold$554.401.07%9
2026-04-21 11:08:00$288.11BUY180$51,859.802026-04-30 09:38:00$291.11Sold$540.001.04%9
2026-04-21 11:07:00$287.85BUY180$51,813.002026-04-30 09:38:00$291.11Sold$586.801.13%9
2026-04-21 11:06:00$287.64BUY180$51,775.202026-04-30 09:38:00$291.11Sold$624.601.21%9
2026-04-21 11:05:00$287.14BUY180$51,685.202026-04-30 09:36:00$289.98Sold$511.200.99%9
2026-04-21 11:04:00$287.61BUY180$51,769.802026-04-30 09:38:00$291.11Sold$630.001.22%9
2026-04-21 11:03:00$287.81BUY180$51,805.802026-04-30 09:38:00$291.11Sold$594.001.15%9
2026-04-21 11:02:00$288.05BUY180$51,849.002026-04-30 09:38:00$291.11Sold$550.801.06%9
2026-04-21 11:01:00$288.27BUY180$51,888.602026-04-30 09:38:00$291.11Sold$511.200.99%9
2026-04-21 11:00:00$288.59BUY180$51,946.202026-04-30 10:36:00$291.45Sold$514.800.99%9
2026-04-21 10:59:00$289.06BUY180$52,030.802026-05-06 09:30:00$302.16Sold$2,358.004.53%15
2026-04-21 10:58:00$289.15BUY180$52,047.002026-05-06 09:30:00$302.16Sold$2,341.804.5%15
2026-04-21 10:57:00$289.21BUY180$52,057.802026-05-06 09:30:00$302.16Sold$2,331.004.48%15
2026-04-21 10:56:00$289.46BUY180$52,102.802026-05-06 09:30:00$302.16Sold$2,286.004.39%15
2026-04-21 10:55:00$289.58BUY180$52,124.402026-05-06 09:30:00$302.16Sold$2,264.404.34%15
2026-04-21 10:54:00$289.35BUY180$52,083.002026-05-06 09:30:00$302.16Sold$2,305.804.43%15
2026-04-21 10:53:00$288.76BUY180$51,976.802026-05-01 10:38:00$291.67Sold$523.801.01%10
2026-04-21 10:52:00$288.54BUY180$51,937.202026-04-30 10:36:00$291.45Sold$523.801.01%9
2026-04-21 10:51:00$288.40BUY180$51,912.002026-04-30 10:34:00$291.19Sold$502.200.97%9
2026-04-21 10:50:00$288.50BUY180$51,930.002026-04-30 10:36:00$291.45Sold$531.001.02%9
2026-04-21 10:49:00$289.25BUY180$52,065.002026-05-06 09:30:00$302.16Sold$2,323.804.46%15
2026-04-21 10:48:00$288.74BUY180$51,973.202026-05-01 10:35:00$291.52Sold$500.400.96%10
2026-04-21 10:47:00$289.03BUY180$52,025.402026-05-06 09:30:00$302.16Sold$2,363.404.54%15
2026-04-21 10:46:00$288.87BUY180$51,996.602026-05-01 10:38:00$291.67Sold$504.000.97%10
2026-04-21 10:45:00$288.75BUY180$51,975.002026-05-01 10:38:00$291.67Sold$525.601.01%10
2026-04-21 10:44:00$289.00BUY180$52,020.002026-05-06 09:30:00$302.16Sold$2,368.804.55%15
2026-04-21 10:43:00$289.24BUY180$52,063.202026-05-06 09:30:00$302.16Sold$2,325.604.47%15
2026-04-21 10:42:00$289.78BUY180$52,160.402026-05-06 09:30:00$302.16Sold$2,228.404.27%15
2026-04-21 10:41:00$289.10BUY180$52,038.002026-05-06 09:30:00$302.16Sold$2,350.804.52%15
2026-04-21 10:40:00$288.67BUY180$51,960.602026-04-30 10:36:00$291.45Sold$500.400.96%9
2026-04-21 10:39:00$288.94BUY180$52,009.202026-05-06 09:30:00$302.16Sold$2,379.604.58%15
2026-04-21 10:38:00$289.13BUY180$52,043.402026-05-06 09:30:00$302.16Sold$2,345.404.51%15
2026-04-21 10:37:00$289.40BUY180$52,092.002026-05-06 09:30:00$302.16Sold$2,296.804.41%15
2026-04-21 10:36:00$289.58BUY180$52,124.402026-05-06 09:30:00$302.16Sold$2,264.404.34%15
2026-04-21 10:35:00$289.96BUY180$52,192.802026-05-06 09:30:00$302.16Sold$2,196.004.21%15
2026-04-21 10:34:00$290.17BUY180$52,230.602026-05-06 09:30:00$302.16Sold$2,158.204.13%15
2026-04-21 10:33:00$290.05BUY180$52,209.002026-05-06 09:30:00$302.16Sold$2,179.804.18%15
2026-04-21 10:32:00$290.86BUY180$52,354.802026-05-06 09:30:00$302.16Sold$2,034.003.89%15
2026-04-21 10:31:00$290.90BUY180$52,362.002026-05-06 09:30:00$302.16Sold$2,026.803.87%15
2026-04-21 10:30:00$291.11BUY180$52,399.802026-05-06 09:30:00$302.16Sold$1,989.003.8%15
2026-04-21 10:29:00$290.96BUY180$52,372.802026-05-06 09:30:00$302.16Sold$2,016.003.85%15
2026-04-21 10:28:00$290.79BUY180$52,342.202026-05-06 09:30:00$302.16Sold$2,046.603.91%15
2026-04-21 10:27:00$290.94BUY180$52,369.202026-05-06 09:30:00$302.16Sold$2,019.603.86%15
2026-04-21 10:26:00$290.95BUY180$52,371.002026-05-06 09:30:00$302.16Sold$2,017.803.85%15
2026-04-21 10:25:00$290.70BUY180$52,326.002026-05-06 09:30:00$302.16Sold$2,062.803.94%15
2026-04-21 10:24:00$290.42BUY180$52,275.602026-05-06 09:30:00$302.16Sold$2,113.204.04%15
2026-04-21 10:23:00$290.29BUY180$52,252.202026-05-06 09:30:00$302.16Sold$2,136.604.09%15
2026-04-21 10:22:00$290.89BUY180$52,360.202026-05-06 09:30:00$302.16Sold$2,028.603.87%15
2026-04-21 10:21:00$291.11BUY180$52,399.802026-05-06 09:30:00$302.16Sold$1,989.003.8%15
2026-04-21 10:20:00$290.61BUY180$52,309.802026-05-06 09:30:00$302.16Sold$2,079.003.97%15
2026-04-21 10:19:00$291.76BUY180$52,516.802026-05-06 09:30:00$302.16Sold$1,872.003.56%15
2026-04-21 10:17:00$291.64BUY180$52,495.202026-05-06 09:30:00$302.16Sold$1,893.603.61%15
2026-04-21 10:16:00$291.52BUY180$52,473.602026-05-06 09:30:00$302.16Sold$1,915.203.65%15
2026-04-21 10:15:00$290.77BUY180$52,338.602026-05-06 09:30:00$302.16Sold$2,050.203.92%15
2026-04-21 10:14:00$291.30BUY180$52,434.002026-05-06 09:30:00$302.16Sold$1,954.803.73%15
2026-04-21 10:13:00$291.40BUY180$52,452.002026-05-06 09:30:00$302.16Sold$1,936.803.69%15
2026-04-21 10:12:00$291.57BUY180$52,482.602026-05-06 09:30:00$302.16Sold$1,906.203.63%15
2026-04-21 10:11:00$292.07BUY180$52,572.602026-05-06 09:30:00$302.16Sold$1,816.203.45%15
2026-04-21 10:10:00$291.59BUY180$52,486.202026-05-06 09:30:00$302.16Sold$1,902.603.62%15
2026-04-21 10:09:00$291.91BUY180$52,543.802026-05-06 09:30:00$302.16Sold$1,845.003.51%15
2026-04-21 10:08:00$291.31BUY180$52,435.802026-05-06 09:30:00$302.16Sold$1,953.003.72%15
2026-04-21 10:07:00$291.56BUY180$52,480.802026-05-06 09:30:00$302.16Sold$1,908.003.64%15
2026-04-21 10:06:00$291.72BUY180$52,509.602026-05-06 09:30:00$302.16Sold$1,879.203.58%15
2026-04-21 10:03:00$292.05BUY180$52,569.002026-05-06 09:30:00$302.16Sold$1,819.803.46%15
2026-04-21 10:02:00$291.67BUY180$52,500.602026-05-06 09:30:00$302.16Sold$1,888.203.6%15
2026-04-21 10:01:00$291.10BUY180$52,398.002026-05-06 09:30:00$302.16Sold$1,990.803.8%15
2026-04-21 10:00:00$290.50BUY180$52,290.002026-05-06 09:30:00$302.16Sold$2,098.804.01%15
2026-04-21 09:59:00$291.33BUY180$52,439.402026-05-06 09:30:00$302.16Sold$1,949.403.72%15
2026-04-21 09:58:00$292.85BUY180$52,713.002026-05-06 09:30:00$302.16Sold$1,675.803.18%15
2026-04-21 09:57:00$292.82BUY180$52,707.602026-05-06 09:30:00$302.16Sold$1,681.203.19%15
2026-04-21 09:30:00$291.77BUY180$52,518.602026-05-06 09:30:00$302.16Sold$1,870.203.56%15
2026-04-16 15:59:00$298.27BUY160$47,723.202026-05-06 09:30:00$302.16Sold$622.401.3%20
2026-04-16 15:58:00$298.30BUY160$47,728.002026-05-06 09:30:00$302.16Sold$617.601.29%20
2026-04-16 15:57:00$298.11BUY160$47,697.602026-05-06 09:30:00$302.16Sold$648.001.36%20
2026-04-16 15:56:00$297.92BUY160$47,667.202026-05-06 09:30:00$302.16Sold$678.401.42%20
2026-04-16 15:55:00$298.15BUY160$47,704.002026-05-06 09:30:00$302.16Sold$641.601.34%20
2026-04-16 15:54:00$298.87BUY160$47,819.202026-05-06 09:30:00$302.16Sold$526.401.1%20
2026-04-16 15:53:00$299.09BUY160$47,854.402026-05-06 09:32:00$302.42Sold$532.801.11%20
2026-04-16 15:52:00$298.95BUY160$47,832.002026-05-06 09:30:00$302.16Sold$513.601.07%20
2026-04-16 15:51:00$298.96BUY160$47,833.602026-05-06 09:30:00$302.16Sold$512.001.07%20
2026-04-16 15:50:00$299.10BUY160$47,855.202026-05-06 09:32:00$302.42Sold$532.001.11%20
2026-04-16 15:49:00$299.17BUY160$47,867.202026-05-06 09:32:00$302.42Sold$520.001.09%20
2026-04-16 15:48:00$298.72BUY160$47,795.202026-05-06 09:30:00$302.16Sold$550.401.15%20
2026-04-16 15:47:00$298.59BUY160$47,774.402026-05-06 09:30:00$302.16Sold$571.201.2%20
2026-04-16 15:46:00$298.85BUY160$47,816.002026-05-06 09:30:00$302.16Sold$529.601.11%20
2026-04-16 15:45:00$298.85BUY160$47,816.002026-05-06 09:30:00$302.16Sold$529.601.11%20
2026-04-16 15:44:00$298.88BUY160$47,820.802026-05-06 09:30:00$302.16Sold$524.801.1%20
2026-04-16 15:43:00$298.96BUY160$47,833.602026-05-06 09:30:00$302.16Sold$512.001.07%20
2026-04-16 15:42:00$299.29BUY160$47,885.602026-05-06 09:32:00$302.42Sold$501.601.05%20
2026-04-16 15:41:00$299.60BUY160$47,936.002026-05-06 09:33:00$304.10Sold$720.001.5%20
2026-04-16 15:40:00$299.89BUY160$47,982.402026-05-06 09:33:00$304.10Sold$673.601.4%20
2026-04-16 15:39:00$299.89BUY160$47,982.402026-05-06 09:33:00$304.10Sold$673.601.4%20
2026-04-16 15:38:00$299.90BUY160$47,984.002026-05-06 09:33:00$304.10Sold$672.001.4%20
2026-04-16 15:37:00$299.94BUY160$47,990.402026-05-06 09:33:00$304.10Sold$665.601.39%20
2026-04-16 15:36:00$299.99BUY160$47,998.402026-05-06 09:33:00$304.10Sold$657.601.37%20
2026-04-16 15:35:00$300.03BUY160$48,004.802026-05-06 09:33:00$304.10Sold$651.201.36%20
2026-04-16 15:34:00$300.19BUY160$48,030.402026-05-06 09:33:00$304.10Sold$625.601.3%20
2026-04-16 15:33:00$300.22BUY160$48,035.202026-05-06 09:33:00$304.10Sold$620.801.29%20
2026-04-16 15:32:00$300.37BUY160$48,059.102026-05-06 09:33:00$304.10Sold$596.911.24%20
2026-04-16 15:31:00$300.52BUY160$48,083.202026-05-06 09:33:00$304.10Sold$572.801.19%20
2026-04-16 15:30:00$300.80BUY160$48,128.002026-05-06 09:33:00$304.10Sold$528.001.1%20
2026-04-16 15:29:00$300.48BUY160$48,076.802026-05-06 09:33:00$304.10Sold$579.201.2%20
2026-04-16 15:28:00$300.48BUY160$48,076.002026-05-06 09:33:00$304.10Sold$580.001.21%20
2026-04-16 15:27:00$300.53BUY160$48,084.802026-05-06 09:33:00$304.10Sold$571.201.19%20
2026-04-16 15:26:00$300.55BUY160$48,087.202026-05-06 09:33:00$304.10Sold$568.801.18%20
2026-04-16 15:25:00$300.52BUY160$48,084.002026-05-06 09:33:00$304.10Sold$572.001.19%20
2026-04-16 15:24:00$300.48BUY160$48,076.802026-05-06 09:33:00$304.10Sold$579.201.2%20
2026-04-16 15:23:00$300.54BUY160$48,086.402026-05-06 09:33:00$304.10Sold$569.601.18%20
2026-04-16 15:22:00$300.55BUY160$48,088.002026-05-06 09:33:00$304.10Sold$568.001.18%20
2026-04-16 15:21:00$300.70BUY160$48,112.002026-05-06 09:33:00$304.10Sold$544.001.13%20
2026-04-16 15:20:00$300.36BUY160$48,057.602026-05-06 09:33:00$304.10Sold$598.401.25%20
2026-04-16 15:19:00$300.19BUY160$48,030.402026-05-06 09:33:00$304.10Sold$625.601.3%20
2026-04-16 15:18:00$300.51BUY160$48,081.602026-05-06 09:33:00$304.10Sold$574.401.19%20
2026-04-16 15:17:00$300.46BUY160$48,073.602026-05-06 09:33:00$304.10Sold$582.401.21%20
2026-04-16 15:16:00$300.33BUY160$48,052.802026-05-06 09:33:00$304.10Sold$603.201.26%20
2026-04-16 15:15:00$300.28BUY160$48,044.802026-05-06 09:33:00$304.10Sold$611.201.27%20
2026-04-16 15:14:00$300.14BUY160$48,021.602026-05-06 09:33:00$304.10Sold$634.401.32%20
2026-04-16 15:13:00$300.09BUY160$48,014.402026-05-06 09:33:00$304.10Sold$641.601.34%20
2026-04-16 15:12:00$300.02BUY160$48,002.402026-05-06 09:33:00$304.10Sold$653.601.36%20
2026-04-16 15:11:00$300.00BUY160$48,000.002026-05-06 09:33:00$304.10Sold$656.001.37%20
2026-04-16 15:10:00$299.86BUY160$47,977.602026-05-06 09:33:00$304.10Sold$678.401.41%20
2026-04-16 15:09:00$299.73BUY160$47,956.802026-05-06 09:33:00$304.10Sold$699.201.46%20
2026-04-16 15:08:00$299.85BUY160$47,976.002026-05-06 09:33:00$304.10Sold$680.001.42%20
2026-04-16 15:07:00$299.81BUY160$47,969.602026-05-06 09:33:00$304.10Sold$686.401.43%20
2026-04-16 15:06:00$299.66BUY160$47,945.602026-05-06 09:33:00$304.10Sold$710.401.48%20
2026-04-16 15:05:00$299.80BUY160$47,968.802026-05-06 09:33:00$304.10Sold$687.201.43%20
2026-04-16 15:04:00$299.78BUY160$47,964.802026-05-06 09:33:00$304.10Sold$691.201.44%20
2026-04-16 15:03:00$299.89BUY160$47,982.402026-05-06 09:33:00$304.10Sold$673.601.4%20
2026-04-16 15:02:00$299.84BUY160$47,974.402026-05-06 09:33:00$304.10Sold$681.601.42%20
2026-04-16 15:01:00$299.98BUY160$47,996.802026-05-06 09:33:00$304.10Sold$659.201.37%20
2026-04-16 15:00:00$299.91BUY160$47,985.602026-05-06 09:33:00$304.10Sold$670.401.4%20
2026-04-16 14:59:00$299.79BUY160$47,966.402026-05-06 09:33:00$304.10Sold$689.601.44%20
2026-04-16 14:58:00$299.84BUY160$47,973.602026-05-06 09:33:00$304.10Sold$682.401.42%20
2026-04-16 14:57:00$300.08BUY160$48,012.802026-05-06 09:33:00$304.10Sold$643.201.34%20
2026-04-16 14:56:00$299.97BUY160$47,995.202026-05-06 09:33:00$304.10Sold$660.801.38%20
2026-04-16 14:55:00$299.95BUY160$47,992.002026-05-06 09:33:00$304.10Sold$664.001.38%20
2026-04-16 14:54:00$299.92BUY160$47,986.402026-05-06 09:33:00$304.10Sold$669.601.4%20
2026-04-16 14:53:00$300.03BUY160$48,004.802026-05-06 09:33:00$304.10Sold$651.201.36%20
2026-04-16 14:52:00$300.06BUY160$48,009.602026-05-06 09:33:00$304.10Sold$646.401.35%20
2026-04-16 14:51:00$300.14BUY160$48,022.402026-05-06 09:33:00$304.10Sold$633.601.32%20
2026-04-16 14:50:00$300.14BUY160$48,022.402026-05-06 09:33:00$304.10Sold$633.601.32%20
2026-04-16 14:49:00$300.20BUY160$48,031.202026-05-06 09:33:00$304.10Sold$624.801.3%20
2026-04-16 14:48:00$300.16BUY160$48,025.602026-05-06 09:33:00$304.10Sold$630.401.31%20
2026-04-16 14:47:00$300.23BUY160$48,036.802026-05-06 09:33:00$304.10Sold$619.201.29%20
2026-04-16 14:46:00$300.18BUY160$48,028.802026-05-06 09:33:00$304.10Sold$627.201.31%20
2026-04-16 14:45:00$300.13BUY160$48,020.802026-05-06 09:33:00$304.10Sold$635.201.32%20
2026-04-16 14:44:00$299.99BUY160$47,998.402026-05-06 09:33:00$304.10Sold$657.601.37%20
2026-04-16 14:43:00$300.05BUY160$48,008.002026-05-06 09:33:00$304.10Sold$648.001.35%20
2026-04-16 14:42:00$300.01BUY160$48,001.602026-05-06 09:33:00$304.10Sold$654.401.36%20
2026-04-16 14:41:00$300.01BUY160$48,001.602026-05-06 09:33:00$304.10Sold$654.401.36%20
2026-04-16 14:40:00$300.05BUY160$48,008.002026-05-06 09:33:00$304.10Sold$648.001.35%20
2026-04-16 14:39:00$299.92BUY160$47,986.402026-05-06 09:33:00$304.10Sold$669.601.4%20
2026-04-16 14:38:00$300.01BUY160$48,000.902026-05-06 09:33:00$304.10Sold$655.061.36%20
2026-04-16 14:37:00$300.10BUY160$48,016.002026-05-06 09:33:00$304.10Sold$640.001.33%20
2026-04-16 14:36:00$300.04BUY160$48,006.402026-05-06 09:33:00$304.10Sold$649.601.35%20
2026-04-16 14:35:00$299.96BUY160$47,993.602026-05-06 09:33:00$304.10Sold$662.401.38%20
2026-04-16 14:34:00$300.16BUY160$48,025.602026-05-06 09:33:00$304.10Sold$630.401.31%20
2026-04-16 14:33:00$300.06BUY160$48,009.602026-05-06 09:33:00$304.10Sold$646.401.35%20
2026-04-16 14:32:00$300.33BUY160$48,052.002026-05-06 09:33:00$304.10Sold$604.001.26%20
2026-04-16 14:31:00$300.36BUY160$48,058.402026-05-06 09:33:00$304.10Sold$597.601.24%20
2026-04-16 14:30:00$300.44BUY160$48,070.402026-05-06 09:33:00$304.10Sold$585.601.22%20
2026-04-16 14:29:00$300.55BUY160$48,088.002026-05-06 09:33:00$304.10Sold$568.001.18%20
2026-04-16 14:28:00$300.49BUY160$48,078.402026-05-06 09:33:00$304.10Sold$577.601.2%20
2026-04-16 14:27:00$300.47BUY160$48,075.202026-05-06 09:33:00$304.10Sold$580.801.21%20
2026-04-16 14:26:00$300.44BUY160$48,070.402026-05-06 09:33:00$304.10Sold$585.601.22%20
2026-04-16 14:25:00$300.45BUY160$48,071.202026-05-06 09:33:00$304.10Sold$584.801.22%20
2026-04-16 14:24:00$300.60BUY160$48,096.002026-05-06 09:33:00$304.10Sold$560.001.16%20
2026-04-16 14:23:00$300.78BUY160$48,124.802026-05-06 09:33:00$304.10Sold$531.201.1%20
2026-04-16 14:22:00$300.88BUY160$48,140.002026-05-06 09:33:00$304.10Sold$516.001.07%20
2026-04-16 14:21:00$300.66BUY160$48,105.602026-05-06 09:33:00$304.10Sold$550.401.14%20
2026-04-16 14:20:00$300.96BUY160$48,153.602026-05-06 09:33:00$304.10Sold$502.401.04%20
2026-04-16 14:19:00$300.91BUY160$48,145.602026-05-06 09:33:00$304.10Sold$510.401.06%20
2026-04-16 14:18:00$300.98BUY160$48,156.802026-05-06 09:34:00$305.41Sold$708.801.47%20
2026-04-16 14:17:00$300.89BUY160$48,142.402026-05-06 09:33:00$304.10Sold$513.601.07%20
2026-04-16 14:16:00$301.02BUY160$48,163.202026-05-06 09:34:00$305.41Sold$702.401.46%20
2026-04-16 14:15:00$301.25BUY160$48,200.002026-05-06 09:34:00$305.41Sold$665.601.38%20
2026-04-16 14:14:00$301.21BUY160$48,193.602026-05-06 09:34:00$305.41Sold$672.001.39%20
2026-04-16 14:13:00$301.18BUY160$48,188.802026-05-06 09:34:00$305.41Sold$676.801.4%20
2026-04-16 14:12:00$300.97BUY160$48,155.202026-05-06 09:33:00$304.10Sold$500.801.04%20
2026-04-16 14:11:00$300.61BUY160$48,097.602026-05-06 09:33:00$304.10Sold$558.401.16%20
2026-04-16 14:10:00$300.65BUY160$48,104.002026-05-06 09:33:00$304.10Sold$552.001.15%20
2026-04-16 14:09:00$300.80BUY160$48,128.002026-05-06 09:33:00$304.10Sold$528.001.1%20
2026-04-16 14:08:00$300.84BUY160$48,133.602026-05-06 09:33:00$304.10Sold$522.401.09%20
2026-04-16 14:07:00$300.93BUY160$48,148.802026-05-06 09:33:00$304.10Sold$507.201.05%20
2026-04-16 14:06:00$300.86BUY160$48,137.902026-05-06 09:33:00$304.10Sold$518.081.08%20
2026-04-16 14:05:00$300.68BUY160$48,108.802026-05-06 09:33:00$304.10Sold$547.201.14%20
2026-04-16 14:04:00$300.80BUY160$48,128.002026-05-06 09:33:00$304.10Sold$528.001.1%20
2026-04-16 14:03:00$300.53BUY160$48,084.802026-05-06 09:33:00$304.10Sold$571.201.19%20
2026-04-16 14:02:00$300.70BUY160$48,111.202026-05-06 09:33:00$304.10Sold$544.801.13%20
2026-04-16 14:01:00$300.48BUY160$48,077.602026-05-06 09:33:00$304.10Sold$578.401.2%20
2026-04-16 14:00:00$300.34BUY160$48,054.402026-05-06 09:33:00$304.10Sold$601.601.25%20
2026-04-16 13:59:00$300.16BUY160$48,024.802026-05-06 09:33:00$304.10Sold$631.201.31%20
2026-04-16 13:58:00$300.01BUY160$48,001.602026-05-06 09:33:00$304.10Sold$654.401.36%20
2026-04-16 13:57:00$300.19BUY160$48,030.402026-05-06 09:33:00$304.10Sold$625.601.3%20
2026-04-16 13:56:00$300.34BUY160$48,054.402026-05-06 09:33:00$304.10Sold$601.601.25%20
2026-04-16 13:55:00$300.42BUY160$48,066.402026-05-06 09:33:00$304.10Sold$589.601.23%20
2026-04-16 13:54:00$300.52BUY160$48,084.002026-05-06 09:33:00$304.10Sold$572.001.19%20
2026-04-16 13:53:00$300.75BUY160$48,120.002026-05-06 09:33:00$304.10Sold$536.001.11%20
2026-04-16 13:52:00$300.51BUY160$48,081.602026-05-06 09:33:00$304.10Sold$574.401.19%20
2026-04-16 13:51:00$300.50BUY160$48,080.002026-05-06 09:33:00$304.10Sold$576.001.2%20
2026-04-16 13:50:00$300.72BUY160$48,115.202026-05-06 09:33:00$304.10Sold$540.811.12%20
2026-04-16 13:49:00$301.03BUY160$48,164.802026-05-06 09:34:00$305.41Sold$700.801.46%20
2026-04-16 13:48:00$300.95BUY160$48,152.002026-05-06 09:33:00$304.10Sold$504.001.05%20
2026-04-16 13:47:00$300.68BUY160$48,108.002026-05-06 09:33:00$304.10Sold$548.001.14%20
2026-04-16 13:46:00$300.72BUY160$48,115.202026-05-06 09:33:00$304.10Sold$540.801.12%20
2026-04-16 13:45:00$300.72BUY160$48,115.202026-05-06 09:33:00$304.10Sold$540.801.12%20
2026-04-16 13:44:00$300.86BUY160$48,137.602026-05-06 09:33:00$304.10Sold$518.401.08%20
2026-04-16 13:43:00$300.46BUY160$48,073.602026-05-06 09:33:00$304.10Sold$582.401.21%20
2026-04-16 13:42:00$300.70BUY160$48,112.002026-05-06 09:33:00$304.10Sold$544.001.13%20
2026-04-16 13:41:00$300.54BUY160$48,087.002026-05-06 09:33:00$304.10Sold$568.961.18%20
2026-04-16 13:40:00$300.53BUY160$48,084.802026-05-06 09:33:00$304.10Sold$571.201.19%20
2026-04-16 13:39:00$300.57BUY160$48,091.202026-05-06 09:33:00$304.10Sold$564.801.17%20
2026-04-16 13:38:00$300.76BUY160$48,121.602026-05-06 09:33:00$304.10Sold$534.401.11%20
2026-04-16 13:37:00$300.82BUY160$48,131.202026-05-06 09:33:00$304.10Sold$524.801.09%20
2026-04-16 13:36:00$300.87BUY160$48,138.402026-05-06 09:33:00$304.10Sold$517.601.08%20
2026-04-16 13:35:00$300.66BUY160$48,105.602026-05-06 09:33:00$304.10Sold$550.401.14%20
2026-04-16 13:34:00$300.81BUY160$48,129.602026-05-06 09:33:00$304.10Sold$526.401.09%20
2026-04-16 13:33:00$301.21BUY160$48,193.602026-05-06 09:34:00$305.41Sold$672.001.39%20
2026-04-16 13:32:00$301.21BUY160$48,193.602026-05-06 09:34:00$305.41Sold$672.001.39%20
2026-04-16 13:31:00$301.29BUY160$48,206.402026-05-06 09:34:00$305.41Sold$659.201.37%20
2026-04-16 13:30:00$301.20BUY160$48,192.002026-05-06 09:34:00$305.41Sold$673.601.4%20
2026-04-16 13:29:00$301.14BUY160$48,182.402026-05-06 09:34:00$305.41Sold$683.201.42%20
2026-04-16 13:28:00$301.21BUY160$48,193.602026-05-06 09:34:00$305.41Sold$672.001.39%20
2026-04-16 13:27:00$301.09BUY160$48,174.402026-05-06 09:34:00$305.41Sold$691.201.43%20
2026-04-16 13:26:00$301.18BUY160$48,188.802026-05-06 09:34:00$305.41Sold$676.781.4%20
2026-04-16 13:25:00$301.32BUY160$48,211.202026-05-06 09:34:00$305.41Sold$654.401.36%20
2026-04-16 13:24:00$301.25BUY160$48,200.002026-05-06 09:34:00$305.41Sold$665.601.38%20
2026-04-16 13:23:00$300.95BUY160$48,152.002026-05-06 09:33:00$304.10Sold$504.001.05%20
2026-04-16 13:22:00$300.93BUY160$48,148.802026-05-06 09:33:00$304.10Sold$507.201.05%20
2026-04-16 13:21:00$300.88BUY160$48,140.002026-05-06 09:33:00$304.10Sold$516.001.07%20
2026-04-16 13:20:00$301.08BUY160$48,173.602026-05-06 09:34:00$305.41Sold$692.001.44%20
2026-04-16 13:19:00$301.17BUY160$48,187.202026-05-06 09:34:00$305.41Sold$678.401.41%20
2026-04-16 13:18:00$301.10BUY160$48,176.002026-05-06 09:34:00$305.41Sold$689.601.43%20
2026-04-16 13:17:00$300.99BUY160$48,158.202026-05-06 09:34:00$305.41Sold$707.381.47%20
2026-04-16 13:16:00$300.93BUY160$48,148.802026-05-06 09:33:00$304.10Sold$507.201.05%20
2026-04-16 13:15:00$300.79BUY160$48,126.402026-05-06 09:33:00$304.10Sold$529.601.1%20
2026-04-16 13:14:00$300.90BUY160$48,144.002026-05-06 09:33:00$304.10Sold$512.001.06%20
2026-04-16 13:13:00$301.56BUY160$48,249.602026-05-06 09:34:00$305.41Sold$616.001.28%20
2026-04-16 13:12:00$301.59BUY160$48,254.402026-05-06 09:34:00$305.41Sold$611.201.27%20
2026-04-16 13:11:00$301.40BUY160$48,224.002026-05-06 09:34:00$305.41Sold$641.601.33%20
2026-04-16 13:10:00$301.44BUY160$48,230.402026-05-06 09:34:00$305.41Sold$635.201.32%20
2026-04-16 13:09:00$301.43BUY160$48,228.802026-05-06 09:34:00$305.41Sold$636.801.32%20
2026-04-16 13:08:00$301.27BUY160$48,203.402026-05-06 09:34:00$305.41Sold$662.181.37%20
2026-04-16 13:07:00$301.53BUY160$48,244.802026-05-06 09:34:00$305.41Sold$620.801.29%20
2026-04-16 13:06:00$301.46BUY160$48,233.602026-05-06 09:34:00$305.41Sold$632.001.31%20
2026-04-16 13:05:00$301.46BUY160$48,233.602026-05-06 09:34:00$305.41Sold$632.001.31%20
2026-04-16 13:04:00$301.42BUY160$48,226.402026-05-06 09:34:00$305.41Sold$639.201.33%20
2026-04-16 13:03:00$301.36BUY160$48,217.602026-05-06 09:34:00$305.41Sold$648.001.34%20
2026-04-16 13:02:00$301.31BUY160$48,209.602026-05-06 09:34:00$305.41Sold$656.001.36%20
2026-04-16 13:01:00$301.32BUY160$48,211.202026-05-06 09:34:00$305.41Sold$654.401.36%20
2026-04-16 13:00:00$301.26BUY160$48,201.602026-05-06 09:34:00$305.41Sold$664.001.38%20
2026-04-16 12:59:00$301.35BUY160$48,216.002026-05-06 09:34:00$305.41Sold$649.601.35%20
2026-04-16 12:58:00$301.23BUY160$48,197.602026-05-06 09:34:00$305.41Sold$668.001.39%20
2026-04-16 12:57:00$301.53BUY160$48,244.402026-05-06 09:34:00$305.41Sold$621.201.29%20
2026-04-16 12:56:00$301.52BUY160$48,243.202026-05-06 09:34:00$305.41Sold$622.401.29%20
2026-04-16 12:55:00$301.00BUY160$48,160.002026-05-06 09:34:00$305.41Sold$705.601.47%20
2026-04-16 12:54:00$301.11BUY160$48,177.602026-05-06 09:34:00$305.41Sold$688.001.43%20
2026-04-16 12:53:00$301.19BUY160$48,190.402026-05-06 09:34:00$305.41Sold$675.201.4%20
2026-04-16 12:52:00$300.96BUY160$48,153.602026-05-06 09:33:00$304.10Sold$502.401.04%20
2026-04-16 12:51:00$300.85BUY160$48,136.002026-05-06 09:33:00$304.10Sold$520.001.08%20
2026-04-16 12:50:00$301.02BUY160$48,163.202026-05-06 09:34:00$305.41Sold$702.401.46%20
2026-04-16 12:49:00$301.58BUY160$48,252.802026-05-06 09:34:00$305.41Sold$612.801.27%20
2026-04-16 12:48:00$301.25BUY160$48,199.202026-05-06 09:34:00$305.41Sold$666.401.38%20
2026-04-16 12:47:00$301.63BUY160$48,261.302026-05-06 09:34:00$305.41Sold$604.341.25%20
2026-04-16 12:46:00$301.56BUY160$48,249.602026-05-06 09:34:00$305.41Sold$616.001.28%20
2026-04-16 12:45:00$301.74BUY160$48,278.402026-05-06 09:34:00$305.41Sold$587.201.22%20
2026-04-16 12:44:00$302.11BUY160$48,337.602026-05-06 09:34:00$305.41Sold$528.001.09%20
2026-04-16 12:43:00$301.85BUY160$48,296.402026-05-06 09:34:00$305.41Sold$569.221.18%20
2026-04-16 12:42:00$301.86BUY160$48,297.602026-05-06 09:34:00$305.41Sold$568.001.18%20
2026-04-16 12:41:00$302.51BUY160$48,401.602026-05-06 09:35:00$306.38Sold$619.201.28%20
2026-04-16 12:40:00$303.21BUY160$48,514.102026-05-06 09:35:00$306.38Sold$506.701.04%20
2026-04-16 12:39:00$303.43BUY160$48,549.302026-05-06 10:55:00$306.56Sold$500.261.03%20
2026-04-16 12:38:00$303.36BUY160$48,538.402026-05-06 10:55:00$306.56Sold$511.201.05%20
2026-04-16 12:37:00$303.11BUY160$48,497.602026-05-06 09:35:00$306.38Sold$523.201.08%20
2026-04-16 12:36:00$303.69BUY160$48,590.402026-05-06 10:56:00$306.93Sold$518.401.07%20
2026-04-16 12:35:00$303.50BUY160$48,560.002026-05-06 10:56:00$306.93Sold$548.801.13%20
2026-04-16 12:34:00$303.66BUY160$48,585.602026-05-06 10:56:00$306.93Sold$523.201.08%20
2026-04-16 12:33:00$303.36BUY160$48,537.602026-05-06 10:55:00$306.56Sold$512.001.05%20
2026-04-16 12:32:00$304.20BUY160$48,672.002026-05-06 15:04:00$307.50Sold$527.201.08%20
2026-04-16 12:25:00$304.53BUY160$48,724.802026-05-06 15:07:00$307.84Sold$529.601.09%20
2026-04-16 12:24:00$304.46BUY160$48,713.602026-05-06 15:05:00$307.64Sold$508.801.04%20
2026-04-16 10:36:00$303.95BUY160$48,632.002026-05-06 10:59:00$307.25Sold$528.001.09%20
2026-04-16 10:32:00$304.48BUY160$48,716.802026-05-06 15:05:00$307.64Sold$505.601.04%20
2026-04-16 10:06:00$304.51BUY160$48,721.602026-05-06 15:05:00$307.64Sold$500.801.03%20
2026-04-16 10:04:00$304.47BUY160$48,715.202026-05-06 15:05:00$307.64Sold$507.201.04%20
2026-04-16 10:02:00$304.52BUY160$48,723.202026-05-06 15:06:00$307.65Sold$500.801.03%20
2026-04-16 10:01:00$304.31BUY160$48,689.602026-05-06 15:04:00$307.50Sold$509.601.05%20
2026-04-16 09:57:00$304.47BUY160$48,715.202026-05-06 15:05:00$307.64Sold$507.201.04%20
2026-04-16 09:55:00$304.48BUY160$48,716.802026-05-06 15:05:00$307.64Sold$505.601.04%20
2026-04-16 09:54:00$305.13BUY160$48,820.802026-05-06 15:10:00$308.33Sold$512.001.05%20
2026-04-15 09:40:00$318.11SELL160$50,897.60----
2026-04-14 12:31:00$318.13SELL160$50,900.80----
2026-04-14 12:30:00$318.14SELL160$50,902.40----
2026-04-14 12:29:00$318.07SELL160$50,891.20----
2026-04-14 12:28:00$318.16SELL160$50,905.60----
2026-04-14 12:27:00$318.25SELL160$50,920.00----
2026-04-14 12:26:00$318.18SELL160$50,908.80----
2026-04-14 12:25:00$318.10SELL160$50,896.00----
2026-04-14 12:24:00$318.09SELL160$50,894.00----
2026-04-14 12:10:00$318.12SELL160$50,899.20----
2026-04-14 12:08:00$318.25SELL160$50,920.00----
2026-04-14 12:07:00$318.45SELL160$50,952.00----
2026-04-14 12:06:00$318.35SELL160$50,936.00----
2026-04-14 12:05:00$318.19SELL160$50,910.40----
2026-04-14 12:04:00$318.21SELL160$50,912.80----
2026-04-14 12:03:00$318.20SELL160$50,912.00----
2026-04-14 12:02:00$318.23SELL160$50,916.80----
2026-04-14 12:00:00$318.27SELL160$50,923.20----
2026-04-14 11:59:00$318.43SELL160$50,948.80----
2026-04-14 11:58:00$318.50SELL160$50,960.00----
2026-04-14 11:57:00$318.58SELL160$50,972.00----
2026-04-14 11:56:00$318.62SELL160$50,979.20----
2026-04-14 11:55:00$318.46SELL160$50,953.60----
2026-04-14 11:54:00$318.48SELL160$50,956.80----
2026-04-14 11:53:00$318.28SELL160$50,924.00----
2026-04-14 11:52:00$318.19SELL160$50,910.40----
2026-04-14 11:51:00$318.24SELL160$50,918.40----
2026-04-14 11:50:00$318.13SELL160$50,900.80----
2026-04-14 11:48:00$318.09SELL160$50,894.40----
2026-04-14 11:47:00$318.16SELL160$50,905.40----
2026-04-14 11:46:00$318.21SELL160$50,912.80----
2026-04-14 11:45:00$318.19SELL160$50,910.40----
2026-04-14 11:44:00$318.17SELL160$50,907.20----
2026-04-14 11:42:00$318.10SELL160$50,896.00----
2026-04-14 11:41:00$318.10SELL160$50,896.00----
2026-04-14 11:40:00$318.28SELL160$50,924.80----
2026-04-14 11:39:00$318.10SELL160$50,896.00----
2026-04-14 11:38:00$318.20SELL160$50,912.00----
2026-04-14 11:37:00$318.17SELL160$50,907.20----
2026-04-14 11:36:00$318.30SELL160$50,928.00----
2026-04-14 11:35:00$318.26SELL160$50,921.60----
2026-04-14 11:34:00$318.33SELL160$50,932.00----
2026-04-14 11:33:00$318.43SELL160$50,948.80----
2026-04-14 11:32:00$318.64SELL160$50,982.40----
2026-04-14 11:31:00$318.67SELL160$50,987.20----
2026-04-14 11:30:00$318.70SELL160$50,992.00----
2026-04-14 11:29:00$318.62SELL160$50,979.20----
2026-04-14 11:28:00$318.64SELL160$50,982.40----
2026-04-14 11:27:00$318.62SELL160$50,979.20----
2026-04-14 11:26:00$318.82SELL160$51,010.40----
2026-04-14 11:25:00$318.52SELL160$50,964.00----
2026-04-14 11:24:00$318.44SELL160$50,950.40----
2026-04-14 11:23:00$318.52SELL160$50,963.20----
2026-04-14 11:22:00$318.35SELL160$50,935.20----
2026-04-14 11:21:00$318.47SELL160$50,955.20----
2026-04-14 11:20:00$318.43SELL160$50,948.80----
2026-04-14 11:19:00$318.08SELL160$50,892.80----
2026-04-14 11:18:00$318.13SELL160$50,900.80----
2026-04-14 11:14:00$318.15SELL160$50,904.00----
2026-04-14 11:11:00$318.30SELL160$50,928.00----
2026-04-14 11:10:00$318.35SELL160$50,936.00----
2026-04-14 11:09:00$318.53SELL160$50,964.80----
2026-04-14 11:08:00$318.53SELL160$50,964.80----
2026-04-14 11:07:00$318.83SELL160$51,012.80----
2026-04-14 11:06:00$318.66SELL160$50,985.60----
2026-04-14 11:05:00$318.87SELL160$51,018.40----
2026-04-14 11:04:00$319.06SELL160$51,049.60----
2026-04-14 11:03:00$318.96SELL160$51,033.60----
2026-04-14 11:02:00$318.94SELL160$51,030.40----
2026-04-14 11:01:00$319.01SELL160$51,040.80----
2026-04-14 11:00:00$318.76SELL160$51,001.60----
2026-04-14 10:59:00$318.93SELL160$51,028.80----
2026-04-14 10:58:00$318.81SELL160$51,009.60----
2026-04-14 10:57:00$318.68SELL160$50,988.80----
2026-04-14 10:56:00$318.79SELL160$51,006.40----
2026-04-14 10:55:00$318.94SELL160$51,030.40----
2026-04-14 10:54:00$318.87SELL160$51,019.20----
2026-04-14 10:53:00$318.82SELL160$51,011.20----
2026-04-14 10:52:00$318.62SELL160$50,979.20----
2026-04-14 10:51:00$318.45SELL160$50,952.00----
2026-04-14 10:50:00$318.30SELL160$50,928.00----
2026-04-14 10:49:00$318.40SELL160$50,944.00----
2026-04-14 10:48:00$318.25SELL160$50,920.00----
2026-04-14 10:47:00$318.46SELL160$50,953.60----
2026-04-14 10:46:00$318.37SELL160$50,939.20----
2026-04-14 10:45:00$318.23SELL160$50,916.80----
2026-04-14 10:44:00$317.86SELL160$50,857.60----
2026-04-14 10:43:00$318.16SELL160$50,905.60----
2026-04-14 10:42:00$318.20SELL160$50,912.00----
2026-04-14 10:41:00$318.25SELL160$50,920.00----
2026-04-14 10:40:00$318.17SELL160$50,907.20----
2026-04-14 10:39:00$318.30SELL160$50,928.00----
2026-04-14 10:38:00$318.45SELL160$50,952.00----
2026-04-14 10:37:00$318.23SELL160$50,916.80----
2026-04-14 10:36:00$318.18SELL160$50,908.80----
2026-04-14 10:35:00$317.60SELL160$50,816.00----
2026-04-14 10:34:00$317.50SELL160$50,800.00----
2026-04-14 10:33:00$317.60SELL160$50,816.00----
2026-04-14 10:32:00$317.10SELL160$50,736.00----
2026-04-14 10:31:00$316.84SELL160$50,694.40----
2026-04-14 10:30:00$316.94SELL160$50,710.40----
2026-04-14 10:29:00$316.99SELL160$50,718.40----
2026-04-14 10:28:00$316.92SELL160$50,707.20----
2026-04-14 10:27:00$316.92SELL160$50,707.20----
2026-04-14 10:26:00$317.19SELL160$50,750.40----
2026-04-14 10:25:00$317.13SELL160$50,740.80----
2026-04-14 10:24:00$317.06SELL160$50,729.60----
2026-04-14 10:23:00$317.15SELL160$50,744.00----
2026-04-14 10:22:00$317.40SELL160$50,784.00----
2026-04-14 10:21:00$317.39SELL160$50,782.40----
2026-04-14 10:20:00$316.99SELL160$50,718.40----
2026-04-14 10:19:00$316.79SELL160$50,686.40----
2026-04-14 10:18:00$316.87SELL160$50,699.20----
2026-04-14 10:17:00$316.81SELL160$50,689.60----
2026-04-14 10:16:00$316.10SELL160$50,576.00----
2026-04-14 10:15:00$316.28SELL160$50,604.80----
2026-04-14 10:14:00$316.42SELL160$50,627.20----
2026-04-14 10:13:00$316.25SELL160$50,600.00----
2026-04-14 10:12:00$316.12SELL160$50,579.20----
2026-04-14 10:11:00$316.18SELL160$50,588.80----
2026-04-14 10:10:00$315.78SELL160$50,524.80----
2026-04-14 10:03:00$315.81SELL160$50,529.60----
2026-04-14 09:56:00$316.07SELL160$50,571.20----
2026-04-14 09:55:00$316.03SELL160$50,564.80----
2026-04-14 09:53:00$316.21SELL160$50,593.60----
2026-04-14 09:52:00$315.74SELL160$50,518.40----
2026-04-14 09:51:00$315.61SELL160$50,497.60----
2026-04-14 09:46:00$314.72SELL160$50,355.20----
2026-04-10 09:30:00$313.03SELL160$50,084.80----