Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Financial Services
Company
Navient Corporation
Mkt Cap
0.79B
P/E
11.69
Price
$8.42USD -0.40 (-4.54%)
Buy Times -> Sold
534 -> 80.71% -> 431
Sell Times -> Sold
348 -> 123.85% -> 431
Average Cost
$49,400.49
Min: $47,819.70 - Max: $50,088.30
Average Hold Days
1.8 days
Min: 0 - Max: 6
Average Gain
$3,998.86
Min: $3,129.50 - Max: $5,850.60
Average Gain (%)
8.11%
Min: 6.52% - Max: 12.23%
Buy Times -> Still Hold
534 -> 19.29% -> 103
Avg. Hold Cost (Not Sold)
$47,266.46
Min: $46,520.60 - Max: $48,430.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:03:00 | $8.04 | BUY | 5800 | $46,632.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:02:00 | $8.02 | BUY | 5800 | $46,520.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:01:00 | $8.03 | BUY | 5800 | $46,545.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:00:00 | $8.03 | BUY | 5800 | $46,545.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:59:00 | $8.04 | BUY | 5800 | $46,631.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:58:00 | $8.04 | BUY | 5800 | $46,641.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:57:00 | $8.04 | BUY | 5800 | $46,649.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:56:00 | $8.04 | BUY | 5800 | $46,656.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:55:00 | $8.03 | BUY | 5800 | $46,545.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:54:00 | $8.04 | BUY | 5800 | $46,632.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:53:00 | $8.05 | BUY | 5800 | $46,690.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:52:00 | $8.05 | BUY | 5800 | $46,690.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:51:00 | $8.05 | BUY | 5800 | $46,665.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:50:00 | $8.06 | BUY | 5800 | $46,746.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:49:00 | $8.05 | BUY | 5800 | $46,690.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:48:00 | $8.06 | BUY | 5800 | $46,764.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:47:00 | $8.07 | BUY | 5800 | $46,777.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:46:00 | $8.07 | BUY | 5800 | $46,777.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:45:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:44:00 | $8.11 | BUY | 5800 | $47,010.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:43:00 | $8.09 | BUY | 5800 | $46,922.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:42:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:41:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:39:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:38:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:37:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:36:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $8.09 | BUY | 5800 | $46,922.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $8.14 | BUY | 5800 | $47,207.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $8.13 | BUY | 5800 | $47,154.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:31:00 | $8.15 | BUY | 5800 | $47,268.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:30:00 | $8.14 | BUY | 5800 | $47,212.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $8.14 | BUY | 5800 | $47,212.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $8.14 | BUY | 5800 | $47,212.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $8.18 | BUY | 5800 | $47,444.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $8.13 | BUY | 5800 | $47,172.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $8.15 | BUY | 5800 | $47,270.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $8.15 | BUY | 5800 | $47,270.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $8.16 | BUY | 5800 | $47,328.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $8.15 | BUY | 5800 | $47,270.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $8.13 | BUY | 5800 | $47,154.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $8.13 | BUY | 5800 | $47,154.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:09:00 | $8.12 | BUY | 5800 | $47,078.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $8.13 | BUY | 5800 | $47,154.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:04:00 | $8.09 | BUY | 5800 | $46,922.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:02:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:00:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:59:00 | $8.14 | BUY | 5800 | $47,212.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:58:00 | $8.15 | BUY | 5800 | $47,270.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:57:00 | $8.17 | BUY | 5800 | $47,386.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:56:00 | $8.17 | BUY | 5800 | $47,386.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:55:00 | $8.18 | BUY | 5800 | $47,444.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $8.18 | BUY | 5800 | $47,444.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:53:00 | $8.17 | BUY | 5800 | $47,386.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $8.17 | BUY | 5800 | $47,386.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:51:00 | $8.18 | BUY | 5800 | $47,444.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:50:00 | $8.16 | BUY | 5800 | $47,328.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:49:00 | $8.19 | BUY | 5800 | $47,502.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $8.20 | BUY | 5800 | $47,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $8.19 | BUY | 5800 | $47,502.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $8.21 | BUY | 5800 | $47,618.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $8.20 | BUY | 5800 | $47,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $8.20 | BUY | 5800 | $47,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $8.22 | BUY | 5800 | $47,676.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $8.22 | BUY | 5800 | $47,676.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $8.17 | BUY | 5800 | $47,386.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $8.25 | BUY | 5800 | $47,850.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $8.26 | BUY | 5800 | $47,888.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $8.22 | BUY | 5800 | $47,676.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $8.24 | BUY | 5800 | $47,792.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $8.26 | BUY | 5800 | $47,906.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $8.26 | BUY | 5800 | $47,908.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $8.28 | BUY | 5800 | $48,024.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $8.26 | BUY | 5800 | $47,928.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $8.27 | BUY | 5800 | $47,966.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $8.26 | BUY | 5800 | $47,908.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $8.23 | BUY | 5800 | $47,734.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $8.26 | BUY | 5800 | $47,908.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $8.27 | BUY | 5800 | $47,966.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $8.30 | BUY | 5800 | $48,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $8.31 | BUY | 5800 | $48,198.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $8.32 | BUY | 5800 | $48,256.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $8.34 | BUY | 5800 | $48,372.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $8.35 | BUY | 5800 | $48,430.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:22:00 | $8.35 | BUY | 5800 | $48,430.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $8.35 | BUY | 5800 | $48,430.00 | - | - | Hold | - | - | 2 |
| 2026-11-03 09:30:00 | $9.28 | SELL | 5390 | $50,019.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $9.44 | SELL | 5400 | $50,978.70 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $9.30 | SELL | 5540 | $51,522.00 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $9.30 | SELL | 5540 | $51,522.00 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:47:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:46:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:45:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:44:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:43:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:42:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:40:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:39:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:38:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:37:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:36:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 15:35:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:34:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 15:33:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 15:32:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 15:31:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:30:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 15:28:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 15:27:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 15:26:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 15:25:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 15:22:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:21:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:20:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:19:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:18:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:17:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:16:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 15:15:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 15:14:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 15:13:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 15:12:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 15:11:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:09:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:08:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:07:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:06:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:05:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:04:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:03:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:02:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:01:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:00:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:59:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:58:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:57:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:56:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:55:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:54:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:53:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:52:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:51:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:50:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:49:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:48:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:47:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:46:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:45:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:44:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:42:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:41:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:40:00 | $9.22 | SELL | 5540 | $51,079.40 | - | - | - | - | ||
| 2026-10-30 14:39:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:38:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:37:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:36:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:35:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:34:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:33:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:32:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:31:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:30:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:29:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:28:00 | $9.22 | SELL | 5540 | $51,069.90 | - | - | - | - | ||
| 2026-10-30 14:27:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:26:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:25:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:24:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:23:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:22:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:21:00 | $9.23 | SELL | 5540 | $51,129.20 | - | - | - | - | ||
| 2026-10-30 14:20:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:19:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:18:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:17:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:16:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:15:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:14:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:13:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:05:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:51:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:50:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:49:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:48:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:47:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:46:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:45:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:44:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:42:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:41:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $9.18 | SELL | 5540 | $50,829.50 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $9.17 | SELL | 5540 | $50,798.50 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $9.16 | SELL | 5540 | $50,746.40 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $9.16 | SELL | 5540 | $50,746.40 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:59:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:58:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:57:00 | $9.12 | SELL | 5540 | $50,510.40 | - | - | - | - | ||
| 2026-10-30 12:56:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:55:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $9.13 | SELL | 5540 | $50,552.50 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $9.13 | SELL | 5540 | $50,573.00 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $9.13 | SELL | 5540 | $50,606.20 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $9.13 | SELL | 5540 | $50,552.50 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $9.14 | SELL | 5540 | $50,617.90 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $9.14 | SELL | 5540 | $50,607.90 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $9.14 | SELL | 5540 | $50,607.90 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $9.14 | SELL | 5540 | $50,607.90 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 12:21:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-30 12:20:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 12:19:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:18:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:17:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:16:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:15:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 12:14:00 | $9.07 | SELL | 5540 | $50,220.10 | - | - | - | - | ||
| 2026-10-30 12:13:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:12:00 | $9.07 | SELL | 5540 | $50,220.10 | - | - | - | - | ||
| 2026-10-30 12:11:00 | $9.07 | SELL | 5540 | $50,237.30 | - | - | - | - | ||
| 2026-10-30 12:10:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:09:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 12:08:00 | $9.07 | SELL | 5540 | $50,252.20 | - | - | - | - | ||
| 2026-10-30 12:07:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:06:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:05:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:04:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:03:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:02:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:01:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:00:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:59:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:58:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:57:00 | $9.07 | SELL | 5540 | $50,255.60 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-30 11:54:00 | $9.07 | SELL | 5540 | $50,250.60 | - | - | - | - | ||
| 2026-10-30 11:53:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:52:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:51:00 | $9.07 | SELL | 5540 | $50,247.20 | - | - | - | - | ||
| 2026-10-30 11:50:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:49:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:48:00 | $9.08 | SELL | 5540 | $50,283.30 | - | - | - | - | ||
| 2026-10-30 11:47:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:46:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-30 11:45:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:44:00 | $9.09 | SELL | 5540 | $50,344.80 | - | - | - | - | ||
| 2026-10-30 11:43:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:42:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:41:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:40:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:39:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:38:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:37:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:36:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:35:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:34:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-30 11:33:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:32:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:31:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:30:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:29:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:28:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-30 11:26:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:25:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:24:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:23:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 11:01:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:00:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 10:59:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 10:55:00 | $9.06 | SELL | 5540 | $50,174.10 | - | - | - | - | ||
| 2026-10-30 10:54:00 | $9.05 | SELL | 5540 | $50,109.30 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:49:00 | $9.07 | SELL | 5540 | $50,267.20 | - | - | - | - | ||
| 2026-10-30 10:48:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:46:00 | $9.06 | SELL | 5540 | $50,194.10 | - | - | - | - | ||
| 2026-10-30 10:45:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:44:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:43:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:42:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:41:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 10:40:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 10:39:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-30 10:38:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 10:37:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:36:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:35:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 10:34:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:33:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:31:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:30:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:29:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 10:28:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 10:27:00 | $9.04 | SELL | 5540 | $50,081.60 | - | - | - | - | ||
| 2026-10-30 10:26:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:25:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 10:23:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $9.08 | SELL | 5960 | $54,116.80 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $9.07 | SELL | 5960 | $54,057.20 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $9.06 | SELL | 5960 | $53,997.60 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $9.05 | SELL | 5960 | $53,938.00 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $9.04 | SELL | 5960 | $53,878.40 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $9.01 | SELL | 5960 | $53,699.60 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $8.99 | SELL | 5960 | $53,580.40 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,576.00 | 7.15% | 0 |
| 2026-10-28 14:32:00 | $8.07 | BUY | 5970 | $48,177.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,492.40 | 11.4% | 1 |
| 2026-10-28 14:31:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,611.80 | 11.68% | 1 |
| 2026-10-28 14:30:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,611.80 | 11.68% | 1 |
| 2026-10-28 14:29:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,671.50 | 11.82% | 1 |
| 2026-10-28 14:28:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,671.50 | 11.82% | 1 |
| 2026-10-28 14:27:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,671.50 | 11.82% | 1 |
| 2026-10-28 14:26:00 | $8.02 | BUY | 5970 | $47,879.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,790.90 | 12.09% | 1 |
| 2026-10-28 14:25:00 | $8.01 | BUY | 5970 | $47,819.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,850.60 | 12.23% | 1 |
| 2026-10-28 14:24:00 | $8.01 | BUY | 5970 | $47,819.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,850.60 | 12.23% | 1 |
| 2026-10-28 14:23:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,671.50 | 11.82% | 1 |
| 2026-10-28 14:22:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,611.80 | 11.68% | 1 |
| 2026-10-28 14:21:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,671.50 | 11.82% | 1 |
| 2026-10-28 14:20:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,611.80 | 11.68% | 1 |
| 2026-10-28 14:19:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,552.10 | 11.54% | 1 |
| 2026-10-28 14:18:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,552.10 | 11.54% | 1 |
| 2026-10-28 14:17:00 | $8.07 | BUY | 5970 | $48,177.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,492.40 | 11.4% | 1 |
| 2026-10-28 14:16:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,552.10 | 11.54% | 1 |
| 2026-10-28 14:15:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,552.10 | 11.54% | 1 |
| 2026-10-28 14:14:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,552.10 | 11.54% | 1 |
| 2026-10-28 14:13:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,611.80 | 11.68% | 1 |
| 2026-10-28 14:12:00 | $8.07 | BUY | 5970 | $48,177.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,492.40 | 11.4% | 1 |
| 2026-10-28 14:11:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,313.30 | 10.99% | 1 |
| 2026-10-28 14:10:00 | $8.13 | BUY | 5970 | $48,517.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,153.30 | 10.62% | 1 |
| 2026-10-28 14:09:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 14:08:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 14:07:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 14:06:00 | $8.13 | BUY | 5970 | $48,530.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,139.57 | 10.59% | 1 |
| 2026-10-28 14:05:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 14:04:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 14:03:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 14:02:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 14:01:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 14:00:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:59:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,014.80 | 10.31% | 1 |
| 2026-10-28 13:58:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 13:57:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 13:56:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 13:54:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 13:53:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,014.80 | 10.31% | 1 |
| 2026-10-28 13:52:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:51:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:50:00 | $8.12 | BUY | 5970 | $48,447.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,223.15 | 10.78% | 1 |
| 2026-10-28 13:49:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:48:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:47:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:46:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:45:00 | $8.11 | BUY | 5970 | $48,441.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,228.53 | 10.79% | 1 |
| 2026-10-28 13:44:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:43:00 | $8.11 | BUY | 5970 | $48,396.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,273.90 | 10.9% | 1 |
| 2026-10-28 13:42:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:41:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:40:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:39:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,313.30 | 10.99% | 1 |
| 2026-10-28 13:38:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 13:37:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:36:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,313.30 | 10.99% | 1 |
| 2026-10-28 13:35:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:34:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,283.45 | 10.92% | 1 |
| 2026-10-28 13:33:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:32:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,313.30 | 10.99% | 1 |
| 2026-10-28 13:31:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:30:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:29:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:28:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:27:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,313.30 | 10.99% | 1 |
| 2026-10-28 13:26:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:25:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:24:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 13:23:00 | $8.13 | BUY | 5970 | $48,506.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,164.05 | 10.65% | 1 |
| 2026-10-28 13:22:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:21:00 | $8.12 | BUY | 5970 | $48,478.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,191.51 | 10.71% | 1 |
| 2026-10-28 13:20:00 | $8.12 | BUY | 5970 | $48,466.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,204.05 | 10.74% | 1 |
| 2026-10-28 13:19:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:18:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:17:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:16:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:15:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:14:00 | $8.14 | BUY | 5970 | $48,583.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,087.04 | 10.47% | 1 |
| 2026-10-28 13:13:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,104.35 | 10.51% | 1 |
| 2026-10-28 13:12:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 13:11:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 13:10:00 | $8.13 | BUY | 5970 | $48,506.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,164.05 | 10.65% | 1 |
| 2026-10-28 13:09:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 13:08:00 | $8.14 | BUY | 5970 | $48,610.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,059.58 | 10.41% | 1 |
| 2026-10-28 13:07:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 13:06:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 13:05:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 13:04:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 13:03:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 13:02:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,014.80 | 10.31% | 1 |
| 2026-10-28 13:01:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 13:00:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 12:59:00 | $8.17 | BUY | 5970 | $48,774.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,895.40 | 10.04% | 1 |
| 2026-10-28 12:58:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,835.70 | 9.9% | 1 |
| 2026-10-28 12:57:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,835.70 | 9.9% | 1 |
| 2026-10-28 12:56:00 | $8.19 | BUY | 5970 | $48,894.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,776.00 | 9.77% | 1 |
| 2026-10-28 12:55:00 | $8.20 | BUY | 5970 | $48,954.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,716.30 | 9.63% | 1 |
| 2026-10-28 12:54:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,596.90 | 9.37% | 1 |
| 2026-10-28 12:53:00 | $8.20 | BUY | 5970 | $48,954.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,716.30 | 9.63% | 1 |
| 2026-10-28 12:52:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,656.60 | 9.5% | 1 |
| 2026-10-28 12:51:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,656.60 | 9.5% | 1 |
| 2026-10-28 12:50:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,596.90 | 9.37% | 1 |
| 2026-10-28 12:49:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:48:00 | $8.23 | BUY | 5970 | $49,103.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,567.05 | 9.3% | 1 |
| 2026-10-28 12:47:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:46:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:45:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:44:00 | $8.25 | BUY | 5970 | $49,252.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,417.80 | 8.97% | 1 |
| 2026-10-28 12:43:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:42:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:41:00 | $8.25 | BUY | 5970 | $49,252.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,417.80 | 8.97% | 1 |
| 2026-10-28 12:40:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:39:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:38:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:37:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:36:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:35:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:34:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:33:00 | $8.24 | BUY | 5970 | $49,162.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,507.35 | 9.17% | 1 |
| 2026-10-28 12:32:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:31:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:30:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,596.90 | 9.37% | 1 |
| 2026-10-28 12:29:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:28:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,358.10 | 8.84% | 1 |
| 2026-10-28 12:27:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,358.10 | 8.84% | 1 |
| 2026-10-28 12:26:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,358.10 | 8.84% | 1 |
| 2026-10-28 12:25:00 | $8.25 | BUY | 5970 | $49,252.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,417.80 | 8.97% | 1 |
| 2026-10-28 12:24:00 | $8.25 | BUY | 5970 | $49,222.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,447.65 | 9.04% | 1 |
| 2026-10-28 12:23:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:22:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:21:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,298.40 | 8.71% | 1 |
| 2026-10-28 12:20:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 12:19:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 12:18:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 12:17:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,059.60 | 8.18% | 1 |
| 2026-10-28 12:16:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 12:15:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 12:03:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 12:02:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 12:01:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:59:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:58:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:57:00 | $8.34 | BUY | 5970 | $49,759.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,910.35 | 7.86% | 1 |
| 2026-10-28 11:56:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:55:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:54:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:53:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:52:00 | $8.34 | BUY | 5970 | $49,759.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,910.35 | 7.86% | 1 |
| 2026-10-28 11:51:00 | $8.34 | BUY | 5970 | $49,761.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,908.56 | 7.85% | 1 |
| 2026-10-28 11:50:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:49:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:48:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:47:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:46:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:45:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:44:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:43:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:42:00 | $8.34 | BUY | 5970 | $49,779.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,891.25 | 7.82% | 1 |
| 2026-10-28 11:41:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:40:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:39:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:38:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:37:00 | $8.34 | BUY | 5970 | $49,760.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,909.75 | 7.86% | 1 |
| 2026-10-28 11:36:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:32:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:31:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:30:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:29:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:28:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:27:00 | $8.34 | BUY | 5970 | $49,759.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,910.35 | 7.86% | 1 |
| 2026-10-28 11:26:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:25:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:24:00 | $8.34 | BUY | 5970 | $49,766.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,903.78 | 7.84% | 1 |
| 2026-10-28 11:23:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:22:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:21:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:20:00 | $8.34 | BUY | 5970 | $49,768.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,901.99 | 7.84% | 1 |
| 2026-10-28 11:19:00 | $8.32 | BUY | 5970 | $49,682.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,987.36 | 8.03% | 1 |
| 2026-10-28 11:18:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:17:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:16:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:15:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:14:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:13:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:12:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 11:11:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 11:10:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 11:09:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,059.60 | 8.18% | 1 |
| 2026-10-28 11:08:00 | $8.32 | BUY | 5970 | $49,640.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,029.75 | 8.12% | 1 |
| 2026-10-28 11:07:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 11:06:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,059.60 | 8.18% | 1 |
| 2026-10-28 11:05:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,059.60 | 8.18% | 1 |
| 2026-10-28 11:04:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,119.30 | 8.31% | 1 |
| 2026-10-28 11:03:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,119.30 | 8.31% | 1 |
| 2026-10-28 11:02:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,119.30 | 8.31% | 1 |
| 2026-10-28 11:01:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,119.30 | 8.31% | 1 |
| 2026-10-28 11:00:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,179.00 | 8.44% | 1 |
| 2026-10-28 10:59:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 10:58:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:57:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:56:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:55:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:54:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:53:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:52:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:51:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,820.80 | 7.66% | 1 |
| 2026-10-28 10:50:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:49:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:48:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:47:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:46:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:45:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:44:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:43:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:42:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:41:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,820.80 | 7.66% | 1 |
| 2026-10-28 10:40:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,820.80 | 7.66% | 1 |
| 2026-10-28 10:39:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,820.80 | 7.66% | 1 |
| 2026-10-28 10:38:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:37:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:36:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:35:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:34:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:33:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:32:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:31:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:30:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:29:00 | $8.39 | BUY | 5970 | $50,088.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,582.00 | 7.15% | 1 |
| 2026-10-28 09:30:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-27 15:59:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 15:58:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 15:57:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 15:56:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 15:38:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 13:57:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 13:54:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 13:53:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 13:52:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 13:49:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:46:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:45:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:44:00 | $8.38 | BUY | 5900 | $49,442.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,599.00 | 7.28% | 2 |
| 2026-10-27 12:43:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:42:00 | $8.41 | BUY | 5900 | $49,589.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,451.50 | 6.96% | 2 |
| 2026-10-27 12:41:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:40:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:39:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:38:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:36:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:35:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:34:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:33:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:32:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:31:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:30:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:29:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:28:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:27:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:26:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:25:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:24:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:23:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:22:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:21:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:20:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:19:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:18:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:08:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:07:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:06:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:05:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:04:00 | $8.38 | BUY | 5900 | $49,455.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,586.02 | 7.25% | 2 |
| 2026-10-27 12:03:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:02:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:01:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:00:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 11:59:00 | $8.38 | BUY | 5900 | $49,442.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,599.00 | 7.28% | 2 |
| 2026-10-27 11:58:00 | $8.36 | BUY | 5900 | $49,349.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,691.63 | 7.48% | 2 |
| 2026-10-27 11:57:00 | $8.37 | BUY | 5900 | $49,383.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,658.00 | 7.41% | 2 |
| 2026-10-27 11:56:00 | $8.38 | BUY | 5900 | $49,442.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,599.00 | 7.28% | 2 |
| 2026-10-27 11:55:00 | $8.39 | BUY | 5900 | $49,471.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,569.50 | 7.22% | 2 |
| 2026-10-27 11:54:00 | $8.39 | BUY | 5900 | $49,471.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,569.50 | 7.22% | 2 |
| 2026-10-27 11:53:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:52:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:51:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:50:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:49:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:48:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:47:00 | $8.40 | BUY | 5900 | $49,549.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,491.62 | 7.05% | 2 |
| 2026-10-27 11:46:00 | $8.40 | BUY | 5900 | $49,530.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,510.50 | 7.09% | 2 |
| 2026-10-27 11:45:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:44:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:43:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:42:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:41:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 11:40:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:33:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 11:31:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 09:31:00 | $8.34 | BUY | 5900 | $49,206.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,835.00 | 7.79% | 2 |
| 2026-10-26 15:59:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 15:52:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:51:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:50:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 15:49:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:48:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:47:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 15:46:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:45:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:44:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:43:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:42:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:41:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:19:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:18:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:17:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:16:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:15:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:14:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:13:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:12:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:11:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:10:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:09:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:08:00 | $8.43 | BUY | 5910 | $49,801.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,329.10 | 6.68% | 3 |
| 2026-10-26 15:07:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:06:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 15:05:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:04:00 | $8.43 | BUY | 5910 | $49,846.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,284.19 | 6.59% | 3 |
| 2026-10-26 15:03:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:02:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:01:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:00:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:59:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:58:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:57:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:56:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:55:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:54:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:53:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:52:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:51:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:50:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:49:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:48:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:47:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:46:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:45:00 | $8.44 | BUY | 5910 | $49,873.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,257.00 | 6.53% | 3 |
| 2026-10-26 14:44:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:43:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:42:00 | $8.44 | BUY | 5910 | $49,852.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,278.28 | 6.58% | 3 |
| 2026-10-26 14:41:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:40:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:38:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:32:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:31:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:30:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:29:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:28:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:27:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:24:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:23:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:22:00 | $8.43 | BUY | 5910 | $49,849.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,281.23 | 6.58% | 3 |
| 2026-10-26 14:21:00 | $8.43 | BUY | 5910 | $49,845.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,285.37 | 6.59% | 3 |
| 2026-10-26 14:20:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:19:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:18:00 | $8.43 | BUY | 5910 | $49,846.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,284.19 | 6.59% | 3 |
| 2026-10-26 14:17:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:16:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:15:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:14:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:13:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:12:00 | $8.42 | BUY | 5910 | $49,791.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,339.74 | 6.71% | 3 |
| 2026-10-26 14:11:00 | $8.42 | BUY | 5910 | $49,787.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,343.88 | 6.72% | 3 |
| 2026-10-26 14:10:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 14:09:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 14:08:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 14:07:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:06:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:05:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:04:00 | $8.43 | BUY | 5910 | $49,820.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,310.19 | 6.64% | 3 |
| 2026-10-26 14:03:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:02:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:01:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:00:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:59:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:58:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:57:00 | $8.42 | BUY | 5910 | $49,753.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,377.57 | 6.79% | 3 |
| 2026-10-26 13:56:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:55:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 13:54:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:53:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:52:00 | $8.42 | BUY | 5910 | $49,732.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,398.25 | 6.83% | 3 |
| 2026-10-26 13:51:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:50:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:49:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:48:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:47:00 | $8.41 | BUY | 5910 | $49,673.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,457.35 | 6.96% | 3 |
| 2026-10-26 13:46:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:45:00 | $8.41 | BUY | 5910 | $49,673.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,457.35 | 6.96% | 3 |
| 2026-10-26 13:44:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:43:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:42:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:41:00 | $8.41 | BUY | 5910 | $49,691.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,439.62 | 6.92% | 3 |
| 2026-10-26 13:40:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:39:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:38:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:37:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:36:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:35:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:34:00 | $8.42 | BUY | 5910 | $49,764.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,366.93 | 6.77% | 3 |
| 2026-10-26 13:33:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 13:32:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:31:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:30:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:29:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:28:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:27:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:26:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:25:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:24:00 | $8.43 | BUY | 5910 | $49,792.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,337.97 | 6.7% | 3 |
| 2026-10-26 13:23:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:22:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:21:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:20:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:19:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:18:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 13:17:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:16:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:15:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-23 15:43:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
Buy Times -> Sold
825 -> 87.52% -> 722
Sell Times -> Sold
540 -> 133.7% -> 722
Average Cost
$49,008.31
Min: $47,011.90 - Max: $50,267.70
Average Hold Days
3.9 days
Min: 0 - Max: 11
Average Gain
$3,344.97
Min: $503.10 - Max: $5,850.60
Average Gain (%)
6.84%
Min: 1.01% - Max: 12.23%
Buy Times -> Still Hold
825 -> 12.48% -> 103
Avg. Hold Cost (Not Sold)
$47,266.46
Min: $46,520.60 - Max: $48,430.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:03:00 | $8.04 | BUY | 5800 | $46,632.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:02:00 | $8.02 | BUY | 5800 | $46,520.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:01:00 | $8.03 | BUY | 5800 | $46,545.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:00:00 | $8.03 | BUY | 5800 | $46,545.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:59:00 | $8.04 | BUY | 5800 | $46,631.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:58:00 | $8.04 | BUY | 5800 | $46,641.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:57:00 | $8.04 | BUY | 5800 | $46,649.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:56:00 | $8.04 | BUY | 5800 | $46,656.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:55:00 | $8.03 | BUY | 5800 | $46,545.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:54:00 | $8.04 | BUY | 5800 | $46,632.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:53:00 | $8.05 | BUY | 5800 | $46,690.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:52:00 | $8.05 | BUY | 5800 | $46,690.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:51:00 | $8.05 | BUY | 5800 | $46,665.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:50:00 | $8.06 | BUY | 5800 | $46,746.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:49:00 | $8.05 | BUY | 5800 | $46,690.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:48:00 | $8.06 | BUY | 5800 | $46,764.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:47:00 | $8.07 | BUY | 5800 | $46,777.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:46:00 | $8.07 | BUY | 5800 | $46,777.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:45:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:44:00 | $8.11 | BUY | 5800 | $47,010.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:43:00 | $8.09 | BUY | 5800 | $46,922.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:42:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:41:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:39:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:38:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:37:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:36:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $8.09 | BUY | 5800 | $46,922.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $8.14 | BUY | 5800 | $47,207.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $8.13 | BUY | 5800 | $47,154.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:31:00 | $8.15 | BUY | 5800 | $47,268.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:30:00 | $8.14 | BUY | 5800 | $47,212.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $8.14 | BUY | 5800 | $47,212.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $8.14 | BUY | 5800 | $47,212.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $8.18 | BUY | 5800 | $47,444.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $8.13 | BUY | 5800 | $47,172.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $8.15 | BUY | 5800 | $47,270.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $8.15 | BUY | 5800 | $47,270.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $8.16 | BUY | 5800 | $47,328.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $8.15 | BUY | 5800 | $47,270.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $8.13 | BUY | 5800 | $47,154.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $8.13 | BUY | 5800 | $47,154.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:09:00 | $8.12 | BUY | 5800 | $47,078.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $8.13 | BUY | 5800 | $47,154.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:04:00 | $8.09 | BUY | 5800 | $46,922.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:02:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:00:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:59:00 | $8.14 | BUY | 5800 | $47,212.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:58:00 | $8.15 | BUY | 5800 | $47,270.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:57:00 | $8.17 | BUY | 5800 | $47,386.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:56:00 | $8.17 | BUY | 5800 | $47,386.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:55:00 | $8.18 | BUY | 5800 | $47,444.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $8.18 | BUY | 5800 | $47,444.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:53:00 | $8.17 | BUY | 5800 | $47,386.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $8.17 | BUY | 5800 | $47,386.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:51:00 | $8.18 | BUY | 5800 | $47,444.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:50:00 | $8.16 | BUY | 5800 | $47,328.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:49:00 | $8.19 | BUY | 5800 | $47,502.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $8.20 | BUY | 5800 | $47,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $8.19 | BUY | 5800 | $47,502.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $8.21 | BUY | 5800 | $47,618.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $8.20 | BUY | 5800 | $47,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $8.20 | BUY | 5800 | $47,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $8.22 | BUY | 5800 | $47,676.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $8.22 | BUY | 5800 | $47,676.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $8.17 | BUY | 5800 | $47,386.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $8.25 | BUY | 5800 | $47,850.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $8.26 | BUY | 5800 | $47,888.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $8.22 | BUY | 5800 | $47,676.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $8.24 | BUY | 5800 | $47,792.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $8.26 | BUY | 5800 | $47,906.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $8.26 | BUY | 5800 | $47,908.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $8.28 | BUY | 5800 | $48,024.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $8.26 | BUY | 5800 | $47,928.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $8.27 | BUY | 5800 | $47,966.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $8.26 | BUY | 5800 | $47,908.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $8.23 | BUY | 5800 | $47,734.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $8.26 | BUY | 5800 | $47,908.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $8.27 | BUY | 5800 | $47,966.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $8.30 | BUY | 5800 | $48,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $8.31 | BUY | 5800 | $48,198.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $8.32 | BUY | 5800 | $48,256.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $8.34 | BUY | 5800 | $48,372.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $8.35 | BUY | 5800 | $48,430.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:22:00 | $8.35 | BUY | 5800 | $48,430.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $8.35 | BUY | 5800 | $48,430.00 | - | - | Hold | - | - | 2 |
| 2026-11-03 09:30:00 | $9.28 | SELL | 5390 | $50,019.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $9.44 | SELL | 5400 | $50,978.70 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $9.30 | SELL | 5540 | $51,522.00 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $9.30 | SELL | 5540 | $51,522.00 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:47:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:46:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:45:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:44:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:43:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:42:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:40:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:39:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:38:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:37:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:36:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 15:35:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:34:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 15:33:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 15:32:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 15:31:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:30:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 15:28:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 15:27:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 15:26:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 15:25:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 15:22:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:21:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:20:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:19:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:18:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:17:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:16:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 15:15:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 15:14:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 15:13:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 15:12:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 15:11:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:09:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:08:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:07:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:06:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:05:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:04:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:03:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:02:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:01:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:00:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:59:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:58:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:57:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:56:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:55:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:54:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:53:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:52:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:51:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:50:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:49:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:48:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:47:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:46:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:45:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:44:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:42:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:41:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:40:00 | $9.22 | SELL | 5540 | $51,079.40 | - | - | - | - | ||
| 2026-10-30 14:39:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:38:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:37:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:36:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:35:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:34:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:33:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:32:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:31:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:30:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:29:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:28:00 | $9.22 | SELL | 5540 | $51,069.90 | - | - | - | - | ||
| 2026-10-30 14:27:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:26:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:25:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:24:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:23:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:22:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:21:00 | $9.23 | SELL | 5540 | $51,129.20 | - | - | - | - | ||
| 2026-10-30 14:20:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:19:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:18:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:17:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:16:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:15:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:14:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:13:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:05:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:51:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:50:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:49:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:48:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:47:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:46:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:45:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:44:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:42:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:41:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $9.18 | SELL | 5540 | $50,829.50 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $9.17 | SELL | 5540 | $50,798.50 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $9.16 | SELL | 5540 | $50,746.40 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $9.16 | SELL | 5540 | $50,746.40 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:59:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:58:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:57:00 | $9.12 | SELL | 5540 | $50,510.40 | - | - | - | - | ||
| 2026-10-30 12:56:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:55:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $9.13 | SELL | 5540 | $50,552.50 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $9.13 | SELL | 5540 | $50,573.00 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $9.13 | SELL | 5540 | $50,606.20 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $9.13 | SELL | 5540 | $50,552.50 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $9.14 | SELL | 5540 | $50,617.90 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $9.14 | SELL | 5540 | $50,607.90 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $9.14 | SELL | 5540 | $50,607.90 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $9.14 | SELL | 5540 | $50,607.90 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 12:21:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-30 12:20:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 12:19:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:18:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:17:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:16:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:15:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 12:14:00 | $9.07 | SELL | 5540 | $50,220.10 | - | - | - | - | ||
| 2026-10-30 12:13:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:12:00 | $9.07 | SELL | 5540 | $50,220.10 | - | - | - | - | ||
| 2026-10-30 12:11:00 | $9.07 | SELL | 5540 | $50,237.30 | - | - | - | - | ||
| 2026-10-30 12:10:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:09:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 12:08:00 | $9.07 | SELL | 5540 | $50,252.20 | - | - | - | - | ||
| 2026-10-30 12:07:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:06:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:05:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:04:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:03:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:02:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:01:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:00:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:59:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:58:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:57:00 | $9.07 | SELL | 5540 | $50,255.60 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-30 11:54:00 | $9.07 | SELL | 5540 | $50,250.60 | - | - | - | - | ||
| 2026-10-30 11:53:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:52:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:51:00 | $9.07 | SELL | 5540 | $50,247.20 | - | - | - | - | ||
| 2026-10-30 11:50:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:49:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:48:00 | $9.08 | SELL | 5540 | $50,283.30 | - | - | - | - | ||
| 2026-10-30 11:47:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:46:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-30 11:45:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:44:00 | $9.09 | SELL | 5540 | $50,344.80 | - | - | - | - | ||
| 2026-10-30 11:43:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:42:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:41:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:40:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:39:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:38:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:37:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:36:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:35:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:34:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-30 11:33:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:32:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:31:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:30:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:29:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:28:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-30 11:26:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:25:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:24:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:23:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 11:01:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:00:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 10:59:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 10:55:00 | $9.06 | SELL | 5540 | $50,174.10 | - | - | - | - | ||
| 2026-10-30 10:54:00 | $9.05 | SELL | 5540 | $50,109.30 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:49:00 | $9.07 | SELL | 5540 | $50,267.20 | - | - | - | - | ||
| 2026-10-30 10:48:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:46:00 | $9.06 | SELL | 5540 | $50,194.10 | - | - | - | - | ||
| 2026-10-30 10:45:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:44:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:43:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:42:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:41:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 10:40:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 10:39:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-30 10:38:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 10:37:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:36:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:35:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 10:34:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:33:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:31:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:30:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:29:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 10:28:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 10:27:00 | $9.04 | SELL | 5540 | $50,081.60 | - | - | - | - | ||
| 2026-10-30 10:26:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:25:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 10:23:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $9.08 | SELL | 5960 | $54,116.80 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $9.07 | SELL | 5960 | $54,057.20 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $9.06 | SELL | 5960 | $53,997.60 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $9.05 | SELL | 5960 | $53,938.00 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $9.04 | SELL | 5960 | $53,878.40 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $9.01 | SELL | 5960 | $53,699.60 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $8.99 | SELL | 5960 | $53,580.40 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,576.00 | 7.15% | 0 |
| 2026-10-28 14:32:00 | $8.07 | BUY | 5970 | $48,177.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,492.40 | 11.4% | 1 |
| 2026-10-28 14:31:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,611.80 | 11.68% | 1 |
| 2026-10-28 14:30:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,611.80 | 11.68% | 1 |
| 2026-10-28 14:29:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,671.50 | 11.82% | 1 |
| 2026-10-28 14:28:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,671.50 | 11.82% | 1 |
| 2026-10-28 14:27:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,671.50 | 11.82% | 1 |
| 2026-10-28 14:26:00 | $8.02 | BUY | 5970 | $47,879.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,790.90 | 12.09% | 1 |
| 2026-10-28 14:25:00 | $8.01 | BUY | 5970 | $47,819.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,850.60 | 12.23% | 1 |
| 2026-10-28 14:24:00 | $8.01 | BUY | 5970 | $47,819.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,850.60 | 12.23% | 1 |
| 2026-10-28 14:23:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,671.50 | 11.82% | 1 |
| 2026-10-28 14:22:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,611.80 | 11.68% | 1 |
| 2026-10-28 14:21:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,671.50 | 11.82% | 1 |
| 2026-10-28 14:20:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,611.80 | 11.68% | 1 |
| 2026-10-28 14:19:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,552.10 | 11.54% | 1 |
| 2026-10-28 14:18:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,552.10 | 11.54% | 1 |
| 2026-10-28 14:17:00 | $8.07 | BUY | 5970 | $48,177.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,492.40 | 11.4% | 1 |
| 2026-10-28 14:16:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,552.10 | 11.54% | 1 |
| 2026-10-28 14:15:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,552.10 | 11.54% | 1 |
| 2026-10-28 14:14:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,552.10 | 11.54% | 1 |
| 2026-10-28 14:13:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,611.80 | 11.68% | 1 |
| 2026-10-28 14:12:00 | $8.07 | BUY | 5970 | $48,177.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,492.40 | 11.4% | 1 |
| 2026-10-28 14:11:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,313.30 | 10.99% | 1 |
| 2026-10-28 14:10:00 | $8.13 | BUY | 5970 | $48,517.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,153.30 | 10.62% | 1 |
| 2026-10-28 14:09:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 14:08:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 14:07:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 14:06:00 | $8.13 | BUY | 5970 | $48,530.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,139.57 | 10.59% | 1 |
| 2026-10-28 14:05:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 14:04:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 14:03:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 14:02:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 14:01:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 14:00:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:59:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,014.80 | 10.31% | 1 |
| 2026-10-28 13:58:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 13:57:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 13:56:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 13:54:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 13:53:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,014.80 | 10.31% | 1 |
| 2026-10-28 13:52:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:51:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:50:00 | $8.12 | BUY | 5970 | $48,447.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,223.15 | 10.78% | 1 |
| 2026-10-28 13:49:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:48:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:47:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:46:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:45:00 | $8.11 | BUY | 5970 | $48,441.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,228.53 | 10.79% | 1 |
| 2026-10-28 13:44:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:43:00 | $8.11 | BUY | 5970 | $48,396.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,273.90 | 10.9% | 1 |
| 2026-10-28 13:42:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:41:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:40:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:39:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,313.30 | 10.99% | 1 |
| 2026-10-28 13:38:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 13:37:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:36:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,313.30 | 10.99% | 1 |
| 2026-10-28 13:35:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:34:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,283.45 | 10.92% | 1 |
| 2026-10-28 13:33:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:32:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,313.30 | 10.99% | 1 |
| 2026-10-28 13:31:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:30:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:29:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:28:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:27:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,313.30 | 10.99% | 1 |
| 2026-10-28 13:26:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:25:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:24:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 13:23:00 | $8.13 | BUY | 5970 | $48,506.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,164.05 | 10.65% | 1 |
| 2026-10-28 13:22:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:21:00 | $8.12 | BUY | 5970 | $48,478.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,191.51 | 10.71% | 1 |
| 2026-10-28 13:20:00 | $8.12 | BUY | 5970 | $48,466.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,204.05 | 10.74% | 1 |
| 2026-10-28 13:19:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:18:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:17:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:16:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:15:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:14:00 | $8.14 | BUY | 5970 | $48,583.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,087.04 | 10.47% | 1 |
| 2026-10-28 13:13:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,104.35 | 10.51% | 1 |
| 2026-10-28 13:12:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 13:11:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 13:10:00 | $8.13 | BUY | 5970 | $48,506.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,164.05 | 10.65% | 1 |
| 2026-10-28 13:09:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 13:08:00 | $8.14 | BUY | 5970 | $48,610.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,059.58 | 10.41% | 1 |
| 2026-10-28 13:07:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 13:06:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 13:05:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 13:04:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 13:03:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 13:02:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,014.80 | 10.31% | 1 |
| 2026-10-28 13:01:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 13:00:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 12:59:00 | $8.17 | BUY | 5970 | $48,774.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,895.40 | 10.04% | 1 |
| 2026-10-28 12:58:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,835.70 | 9.9% | 1 |
| 2026-10-28 12:57:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,835.70 | 9.9% | 1 |
| 2026-10-28 12:56:00 | $8.19 | BUY | 5970 | $48,894.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,776.00 | 9.77% | 1 |
| 2026-10-28 12:55:00 | $8.20 | BUY | 5970 | $48,954.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,716.30 | 9.63% | 1 |
| 2026-10-28 12:54:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,596.90 | 9.37% | 1 |
| 2026-10-28 12:53:00 | $8.20 | BUY | 5970 | $48,954.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,716.30 | 9.63% | 1 |
| 2026-10-28 12:52:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,656.60 | 9.5% | 1 |
| 2026-10-28 12:51:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,656.60 | 9.5% | 1 |
| 2026-10-28 12:50:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,596.90 | 9.37% | 1 |
| 2026-10-28 12:49:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:48:00 | $8.23 | BUY | 5970 | $49,103.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,567.05 | 9.3% | 1 |
| 2026-10-28 12:47:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:46:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:45:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:44:00 | $8.25 | BUY | 5970 | $49,252.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,417.80 | 8.97% | 1 |
| 2026-10-28 12:43:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:42:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:41:00 | $8.25 | BUY | 5970 | $49,252.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,417.80 | 8.97% | 1 |
| 2026-10-28 12:40:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:39:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:38:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:37:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:36:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:35:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:34:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:33:00 | $8.24 | BUY | 5970 | $49,162.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,507.35 | 9.17% | 1 |
| 2026-10-28 12:32:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:31:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:30:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,596.90 | 9.37% | 1 |
| 2026-10-28 12:29:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:28:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,358.10 | 8.84% | 1 |
| 2026-10-28 12:27:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,358.10 | 8.84% | 1 |
| 2026-10-28 12:26:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,358.10 | 8.84% | 1 |
| 2026-10-28 12:25:00 | $8.25 | BUY | 5970 | $49,252.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,417.80 | 8.97% | 1 |
| 2026-10-28 12:24:00 | $8.25 | BUY | 5970 | $49,222.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,447.65 | 9.04% | 1 |
| 2026-10-28 12:23:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:22:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:21:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,298.40 | 8.71% | 1 |
| 2026-10-28 12:20:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 12:19:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 12:18:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 12:17:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,059.60 | 8.18% | 1 |
| 2026-10-28 12:16:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 12:15:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 12:03:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 12:02:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 12:01:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:59:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:58:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:57:00 | $8.34 | BUY | 5970 | $49,759.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,910.35 | 7.86% | 1 |
| 2026-10-28 11:56:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:55:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:54:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:53:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:52:00 | $8.34 | BUY | 5970 | $49,759.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,910.35 | 7.86% | 1 |
| 2026-10-28 11:51:00 | $8.34 | BUY | 5970 | $49,761.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,908.56 | 7.85% | 1 |
| 2026-10-28 11:50:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:49:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:48:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:47:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:46:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:45:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:44:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:43:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:42:00 | $8.34 | BUY | 5970 | $49,779.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,891.25 | 7.82% | 1 |
| 2026-10-28 11:41:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:40:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:39:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:38:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:37:00 | $8.34 | BUY | 5970 | $49,760.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,909.75 | 7.86% | 1 |
| 2026-10-28 11:36:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:32:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:31:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:30:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:29:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:28:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:27:00 | $8.34 | BUY | 5970 | $49,759.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,910.35 | 7.86% | 1 |
| 2026-10-28 11:26:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:25:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:24:00 | $8.34 | BUY | 5970 | $49,766.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,903.78 | 7.84% | 1 |
| 2026-10-28 11:23:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:22:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:21:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:20:00 | $8.34 | BUY | 5970 | $49,768.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,901.99 | 7.84% | 1 |
| 2026-10-28 11:19:00 | $8.32 | BUY | 5970 | $49,682.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,987.36 | 8.03% | 1 |
| 2026-10-28 11:18:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:17:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:16:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:15:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:14:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:13:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:12:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 11:11:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 11:10:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 11:09:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,059.60 | 8.18% | 1 |
| 2026-10-28 11:08:00 | $8.32 | BUY | 5970 | $49,640.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,029.75 | 8.12% | 1 |
| 2026-10-28 11:07:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 11:06:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,059.60 | 8.18% | 1 |
| 2026-10-28 11:05:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,059.60 | 8.18% | 1 |
| 2026-10-28 11:04:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,119.30 | 8.31% | 1 |
| 2026-10-28 11:03:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,119.30 | 8.31% | 1 |
| 2026-10-28 11:02:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,119.30 | 8.31% | 1 |
| 2026-10-28 11:01:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,119.30 | 8.31% | 1 |
| 2026-10-28 11:00:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,179.00 | 8.44% | 1 |
| 2026-10-28 10:59:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 10:58:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:57:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:56:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:55:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:54:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:53:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:52:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:51:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,820.80 | 7.66% | 1 |
| 2026-10-28 10:50:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:49:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:48:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:47:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:46:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:45:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:44:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:43:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:42:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:41:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,820.80 | 7.66% | 1 |
| 2026-10-28 10:40:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,820.80 | 7.66% | 1 |
| 2026-10-28 10:39:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,820.80 | 7.66% | 1 |
| 2026-10-28 10:38:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:37:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:36:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:35:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:34:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:33:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:32:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:31:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:30:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:29:00 | $8.39 | BUY | 5970 | $50,088.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,582.00 | 7.15% | 1 |
| 2026-10-28 09:30:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-27 15:59:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 15:58:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 15:57:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 15:56:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 15:38:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 13:57:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 13:54:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 13:53:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 13:52:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 13:49:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:46:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:45:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:44:00 | $8.38 | BUY | 5900 | $49,442.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,599.00 | 7.28% | 2 |
| 2026-10-27 12:43:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:42:00 | $8.41 | BUY | 5900 | $49,589.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,451.50 | 6.96% | 2 |
| 2026-10-27 12:41:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:40:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:39:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:38:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:36:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:35:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:34:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:33:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:32:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:31:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:30:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:29:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:28:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:27:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:26:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:25:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:24:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:23:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:22:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:21:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:20:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:19:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:18:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:08:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:07:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:06:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:05:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:04:00 | $8.38 | BUY | 5900 | $49,455.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,586.02 | 7.25% | 2 |
| 2026-10-27 12:03:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:02:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:01:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:00:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 11:59:00 | $8.38 | BUY | 5900 | $49,442.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,599.00 | 7.28% | 2 |
| 2026-10-27 11:58:00 | $8.36 | BUY | 5900 | $49,349.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,691.63 | 7.48% | 2 |
| 2026-10-27 11:57:00 | $8.37 | BUY | 5900 | $49,383.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,658.00 | 7.41% | 2 |
| 2026-10-27 11:56:00 | $8.38 | BUY | 5900 | $49,442.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,599.00 | 7.28% | 2 |
| 2026-10-27 11:55:00 | $8.39 | BUY | 5900 | $49,471.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,569.50 | 7.22% | 2 |
| 2026-10-27 11:54:00 | $8.39 | BUY | 5900 | $49,471.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,569.50 | 7.22% | 2 |
| 2026-10-27 11:53:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:52:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:51:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:50:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:49:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:48:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:47:00 | $8.40 | BUY | 5900 | $49,549.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,491.62 | 7.05% | 2 |
| 2026-10-27 11:46:00 | $8.40 | BUY | 5900 | $49,530.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,510.50 | 7.09% | 2 |
| 2026-10-27 11:45:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:44:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:43:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:42:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:41:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 11:40:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:33:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 11:31:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 09:31:00 | $8.34 | BUY | 5900 | $49,206.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,835.00 | 7.79% | 2 |
| 2026-10-26 15:59:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 15:52:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:51:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:50:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 15:49:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:48:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:47:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 15:46:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:45:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:44:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:43:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:42:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:41:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:19:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:18:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:17:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:16:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:15:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:14:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:13:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:12:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:11:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:10:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:09:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:08:00 | $8.43 | BUY | 5910 | $49,801.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,329.10 | 6.68% | 3 |
| 2026-10-26 15:07:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:06:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 15:05:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:04:00 | $8.43 | BUY | 5910 | $49,846.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,284.19 | 6.59% | 3 |
| 2026-10-26 15:03:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:02:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:01:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:00:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:59:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:58:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:57:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:56:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:55:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:54:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:53:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:52:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:51:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:50:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:49:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:48:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:47:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:46:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:45:00 | $8.44 | BUY | 5910 | $49,873.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,257.00 | 6.53% | 3 |
| 2026-10-26 14:44:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:43:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:42:00 | $8.44 | BUY | 5910 | $49,852.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,278.28 | 6.58% | 3 |
| 2026-10-26 14:41:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:40:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:38:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:32:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:31:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:30:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:29:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:28:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:27:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:24:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:23:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:22:00 | $8.43 | BUY | 5910 | $49,849.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,281.23 | 6.58% | 3 |
| 2026-10-26 14:21:00 | $8.43 | BUY | 5910 | $49,845.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,285.37 | 6.59% | 3 |
| 2026-10-26 14:20:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:19:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:18:00 | $8.43 | BUY | 5910 | $49,846.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,284.19 | 6.59% | 3 |
| 2026-10-26 14:17:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:16:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:15:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:14:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:13:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:12:00 | $8.42 | BUY | 5910 | $49,791.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,339.74 | 6.71% | 3 |
| 2026-10-26 14:11:00 | $8.42 | BUY | 5910 | $49,787.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,343.88 | 6.72% | 3 |
| 2026-10-26 14:10:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 14:09:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 14:08:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 14:07:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:06:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:05:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:04:00 | $8.43 | BUY | 5910 | $49,820.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,310.19 | 6.64% | 3 |
| 2026-10-26 14:03:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:02:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:01:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:00:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:59:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:58:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:57:00 | $8.42 | BUY | 5910 | $49,753.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,377.57 | 6.79% | 3 |
| 2026-10-26 13:56:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:55:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 13:54:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:53:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:52:00 | $8.42 | BUY | 5910 | $49,732.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,398.25 | 6.83% | 3 |
| 2026-10-26 13:51:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:50:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:49:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:48:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:47:00 | $8.41 | BUY | 5910 | $49,673.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,457.35 | 6.96% | 3 |
| 2026-10-26 13:46:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:45:00 | $8.41 | BUY | 5910 | $49,673.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,457.35 | 6.96% | 3 |
| 2026-10-26 13:44:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:43:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:42:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:41:00 | $8.41 | BUY | 5910 | $49,691.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,439.62 | 6.92% | 3 |
| 2026-10-26 13:40:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:39:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:38:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:37:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:36:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:35:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:34:00 | $8.42 | BUY | 5910 | $49,764.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,366.93 | 6.77% | 3 |
| 2026-10-26 13:33:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 13:32:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:31:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:30:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:29:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:28:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:27:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:26:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:25:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:24:00 | $8.43 | BUY | 5910 | $49,792.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,337.97 | 6.7% | 3 |
| 2026-10-26 13:23:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:22:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:21:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:20:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:19:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:18:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 13:17:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:16:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:15:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-23 15:43:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 15:34:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 15:32:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 15:31:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 15:30:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 15:29:00 | $8.42 | BUY | 5690 | $47,909.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,243.30 | 6.77% | 6 |
| 2026-10-23 15:28:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 15:27:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 15:26:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 15:25:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 15:24:00 | $8.42 | BUY | 5690 | $47,909.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,243.30 | 6.77% | 6 |
| 2026-10-23 15:23:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 15:22:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 15:21:00 | $8.42 | BUY | 5690 | $47,909.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,243.30 | 6.77% | 6 |
| 2026-10-23 15:20:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 15:19:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 15:18:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 15:17:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 15:16:00 | $8.40 | BUY | 5690 | $47,767.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,385.55 | 7.09% | 6 |
| 2026-10-23 15:15:00 | $8.40 | BUY | 5690 | $47,767.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,385.55 | 7.09% | 6 |
| 2026-10-23 15:14:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 15:13:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 15:12:00 | $8.39 | BUY | 5690 | $47,739.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,413.43 | 7.15% | 6 |
| 2026-10-23 15:11:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 15:10:00 | $8.43 | BUY | 5690 | $47,961.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,191.52 | 6.65% | 6 |
| 2026-10-23 15:09:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 15:08:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 15:07:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 15:06:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 15:05:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:39:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:38:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:37:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,101.05 | 6.45% | 6 |
| 2026-10-23 14:36:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,101.05 | 6.45% | 6 |
| 2026-10-23 14:35:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:34:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,101.05 | 6.45% | 6 |
| 2026-10-23 14:33:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:32:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:31:00 | $8.45 | BUY | 5690 | $48,062.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,090.24 | 6.43% | 6 |
| 2026-10-23 14:30:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:24:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:23:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:22:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:20:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:19:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:18:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:14:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:13:00 | $8.44 | BUY | 5690 | $48,000.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,152.83 | 6.57% | 6 |
| 2026-10-23 14:12:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:11:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,101.05 | 6.45% | 6 |
| 2026-10-23 14:10:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,101.05 | 6.45% | 6 |
| 2026-10-23 14:09:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:08:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:07:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:06:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:05:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 14:04:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 14:03:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 14:02:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 14:01:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 14:00:00 | $8.42 | BUY | 5690 | $47,909.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,243.30 | 6.77% | 6 |
| 2026-10-23 13:59:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 13:58:00 | $8.42 | BUY | 5690 | $47,909.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,243.30 | 6.77% | 6 |
| 2026-10-23 13:57:00 | $8.40 | BUY | 5690 | $47,821.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,331.49 | 6.97% | 6 |
| 2026-10-23 13:56:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 13:55:00 | $8.40 | BUY | 5690 | $47,779.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,373.60 | 7.06% | 6 |
| 2026-10-23 13:54:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 13:53:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 13:52:00 | $8.39 | BUY | 5690 | $47,710.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,442.45 | 7.22% | 6 |
| 2026-10-23 13:51:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 13:50:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 13:49:00 | $8.38 | BUY | 5690 | $47,665.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,487.97 | 7.32% | 6 |
| 2026-10-23 13:48:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 13:47:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:46:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:45:00 | $8.36 | BUY | 5690 | $47,575.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,577.87 | 7.52% | 6 |
| 2026-10-23 13:44:00 | $8.35 | BUY | 5690 | $47,511.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.60 | 7.66% | 6 |
| 2026-10-23 13:43:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:42:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:41:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:40:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:39:00 | $8.35 | BUY | 5690 | $47,511.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.60 | 7.66% | 6 |
| 2026-10-23 13:38:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:37:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:36:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:35:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:34:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:33:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:32:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:31:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:30:00 | $8.36 | BUY | 5690 | $47,558.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,594.94 | 7.56% | 6 |
| 2026-10-23 13:29:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:28:00 | $8.35 | BUY | 5690 | $47,511.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.60 | 7.66% | 6 |
| 2026-10-23 13:27:00 | $8.35 | BUY | 5690 | $47,511.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.60 | 7.66% | 6 |
| 2026-10-23 13:26:00 | $8.35 | BUY | 5690 | $47,511.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.60 | 7.66% | 6 |
| 2026-10-23 13:25:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:24:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 13:23:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 13:22:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:21:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:20:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 13:19:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 13:18:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 13:17:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 13:16:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 13:15:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 11:51:00 | $8.46 | BUY | 5690 | $48,137.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,015.70 | 6.26% | 6 |
| 2026-10-23 11:46:00 | $8.46 | BUY | 5690 | $48,137.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,015.70 | 6.26% | 6 |
| 2026-10-23 11:37:00 | $8.46 | BUY | 5690 | $48,137.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,015.70 | 6.26% | 6 |
| 2026-10-23 10:58:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 10:57:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 10:53:00 | $8.46 | BUY | 5690 | $48,137.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,015.70 | 6.26% | 6 |
| 2026-10-23 10:45:00 | $8.46 | BUY | 5690 | $48,137.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,015.70 | 6.26% | 6 |
| 2026-10-23 10:44:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 10:43:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 10:42:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 10:41:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 10:40:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 10:39:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:38:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 10:37:00 | $8.38 | BUY | 5690 | $47,697.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,455.54 | 7.24% | 6 |
| 2026-10-23 10:36:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 10:35:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:34:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:33:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:32:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:31:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:30:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:29:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:28:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:27:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:26:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 10:25:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:24:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:23:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:22:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:21:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:20:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:19:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:18:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 10:17:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:16:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:15:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:14:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 10:13:00 | $8.38 | BUY | 5690 | $47,653.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,499.35 | 7.34% | 6 |
| 2026-10-23 10:12:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:11:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 10:10:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:09:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 10:08:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 10:07:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 10:06:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 10:05:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:04:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 10:03:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 10:02:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:01:00 | $8.47 | BUY | 5690 | $48,194.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,958.80 | 6.14% | 6 |
| 2026-10-23 10:00:00 | $8.47 | BUY | 5690 | $48,194.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,958.80 | 6.14% | 6 |
| 2026-10-23 09:59:00 | $8.47 | BUY | 5690 | $48,194.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,958.80 | 6.14% | 6 |
| 2026-10-23 09:58:00 | $8.47 | BUY | 5690 | $48,194.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,958.80 | 6.14% | 6 |
| 2026-10-23 09:57:00 | $8.48 | BUY | 5690 | $48,251.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,901.90 | 6.01% | 6 |
| 2026-10-23 09:54:00 | $8.50 | BUY | 5690 | $48,365.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,788.10 | 5.76% | 6 |
| 2026-10-23 09:53:00 | $8.50 | BUY | 5690 | $48,365.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,788.10 | 5.76% | 6 |
| 2026-10-23 09:52:00 | $8.49 | BUY | 5690 | $48,308.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,845.00 | 5.89% | 6 |
| 2026-10-23 09:51:00 | $8.48 | BUY | 5690 | $48,251.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,901.90 | 6.01% | 6 |
| 2026-10-23 09:49:00 | $8.48 | BUY | 5690 | $48,251.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,901.90 | 6.01% | 6 |
| 2026-10-23 09:48:00 | $8.48 | BUY | 5690 | $48,251.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,901.90 | 6.01% | 6 |
| 2026-10-23 09:47:00 | $8.50 | BUY | 5690 | $48,365.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,788.10 | 5.76% | 6 |
| 2026-10-22 10:58:00 | $8.48 | BUY | 5590 | $47,403.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,850.90 | 6.01% | 7 |
| 2026-10-22 10:53:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,795.00 | 5.89% | 7 |
| 2026-10-22 10:52:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,795.00 | 5.89% | 7 |
| 2026-10-22 10:51:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,074.50 | 6.52% | 7 |
| 2026-10-22 10:50:00 | $8.47 | BUY | 5590 | $47,347.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,906.80 | 6.14% | 7 |
| 2026-10-22 10:49:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,962.70 | 6.26% | 7 |
| 2026-10-22 10:48:00 | $8.47 | BUY | 5590 | $47,347.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,906.80 | 6.14% | 7 |
| 2026-10-22 10:47:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.30 | 6.77% | 7 |
| 2026-10-22 10:46:00 | $8.41 | BUY | 5590 | $47,011.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,242.20 | 6.9% | 7 |
| 2026-10-22 10:45:00 | $8.48 | BUY | 5590 | $47,403.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,850.90 | 6.01% | 7 |
| 2026-10-22 10:44:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,683.20 | 5.64% | 7 |
| 2026-10-22 10:43:00 | $8.50 | BUY | 5590 | $47,515.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,739.10 | 5.76% | 7 |
| 2026-10-22 10:42:00 | $8.52 | BUY | 5590 | $47,626.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,627.30 | 5.52% | 7 |
| 2026-10-22 10:41:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,459.60 | 5.15% | 7 |
| 2026-10-22 10:40:00 | $8.62 | BUY | 5590 | $48,185.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,068.30 | 4.29% | 7 |
| 2026-10-22 10:39:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,124.20 | 4.41% | 7 |
| 2026-10-22 10:38:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,012.40 | 4.17% | 7 |
| 2026-10-22 10:37:00 | $8.65 | BUY | 5590 | $48,353.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,900.60 | 3.93% | 7 |
| 2026-10-22 10:36:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,844.70 | 3.81% | 7 |
| 2026-10-22 10:35:00 | $8.68 | BUY | 5590 | $48,521.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,732.90 | 3.57% | 7 |
| 2026-10-22 10:34:00 | $8.68 | BUY | 5590 | $48,521.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,732.90 | 3.57% | 7 |
| 2026-10-22 10:33:00 | $8.69 | BUY | 5590 | $48,577.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,677.00 | 3.45% | 7 |
| 2026-10-22 10:32:00 | $8.71 | BUY | 5590 | $48,688.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,565.20 | 3.21% | 7 |
| 2026-10-22 10:31:00 | $8.71 | BUY | 5590 | $48,688.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,565.20 | 3.21% | 7 |
| 2026-10-22 10:30:00 | $8.71 | BUY | 5590 | $48,688.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,565.20 | 3.21% | 7 |
| 2026-10-22 10:29:00 | $8.70 | BUY | 5590 | $48,605.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,649.05 | 3.39% | 7 |
| 2026-10-22 10:28:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 10:27:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 10:26:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 10:25:00 | $8.71 | BUY | 5590 | $48,688.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,565.20 | 3.21% | 7 |
| 2026-10-22 10:24:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 10:23:00 | $8.72 | BUY | 5590 | $48,716.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,537.25 | 3.16% | 7 |
| 2026-10-22 10:22:00 | $8.71 | BUY | 5590 | $48,688.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,565.20 | 3.21% | 7 |
| 2026-10-22 10:21:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 10:20:00 | $8.72 | BUY | 5590 | $48,744.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,509.30 | 3.1% | 7 |
| 2026-10-22 10:19:00 | $8.73 | BUY | 5590 | $48,800.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,453.40 | 2.98% | 7 |
| 2026-10-22 09:54:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 09:53:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,844.70 | 3.81% | 7 |
| 2026-10-22 09:52:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,844.70 | 3.81% | 7 |
| 2026-10-22 09:51:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 09:50:00 | $8.72 | BUY | 5590 | $48,744.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,509.30 | 3.1% | 7 |
| 2026-10-22 09:49:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 09:48:00 | $8.69 | BUY | 5590 | $48,577.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,677.00 | 3.45% | 7 |
| 2026-10-22 09:47:00 | $8.68 | BUY | 5590 | $48,521.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,732.90 | 3.57% | 7 |
| 2026-10-22 09:46:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,844.70 | 3.81% | 7 |
| 2026-10-22 09:45:00 | $8.76 | BUY | 5590 | $48,968.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,285.70 | 2.63% | 7 |
| 2026-10-22 09:44:00 | $8.75 | BUY | 5590 | $48,912.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,341.60 | 2.74% | 7 |
| 2026-10-22 09:43:00 | $8.77 | BUY | 5590 | $49,024.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,229.80 | 2.51% | 7 |
| 2026-10-22 09:42:00 | $8.79 | BUY | 5590 | $49,136.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,118.00 | 2.28% | 7 |
| 2026-10-22 09:41:00 | $8.77 | BUY | 5590 | $49,024.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,229.80 | 2.51% | 7 |
| 2026-10-22 09:40:00 | $8.79 | BUY | 5590 | $49,136.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,118.00 | 2.28% | 7 |
| 2026-10-22 09:39:00 | $8.77 | BUY | 5590 | $49,024.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,229.80 | 2.51% | 7 |
| 2026-10-22 09:38:00 | $8.85 | BUY | 5590 | $49,471.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $782.60 | 1.58% | 7 |
| 2026-10-22 09:37:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $614.90 | 1.24% | 7 |
| 2026-10-22 09:36:00 | $8.89 | BUY | 5590 | $49,695.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $559.00 | 1.12% | 7 |
| 2026-10-22 09:35:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $614.90 | 1.24% | 7 |
| 2026-10-22 09:34:00 | $8.89 | BUY | 5590 | $49,695.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $559.00 | 1.12% | 7 |
| 2026-10-22 09:33:00 | $8.94 | BUY | 5590 | $49,974.60 | 2026-10-29 15:55:00 | $9.04 | Sold | $559.00 | 1.12% | 7 |
| 2026-10-22 09:30:00 | $8.95 | BUY | 5590 | $50,030.50 | 2026-10-29 15:55:00 | $9.04 | Sold | $503.10 | 1.01% | 7 |
| 2026-10-21 15:03:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-10-30 12:24:00 | $9.12 | Sold | $549.00 | 1.11% | 9 |
| 2026-10-21 15:02:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-10-30 12:24:00 | $9.12 | Sold | $549.00 | 1.11% | 9 |
| 2026-10-21 09:37:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-10-30 12:24:00 | $9.12 | Sold | $549.00 | 1.11% | 9 |
| 2026-10-21 09:36:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-10-30 12:24:00 | $9.12 | Sold | $549.00 | 1.11% | 9 |
| 2026-10-21 09:34:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-10-30 12:24:00 | $9.12 | Sold | $549.00 | 1.11% | 9 |
| 2026-10-21 09:33:00 | $9.01 | BUY | 5490 | $49,437.40 | 2026-10-30 09:33:00 | $9.10 | Sold | $521.55 | 1.05% | 9 |
| 2026-10-21 09:32:00 | $8.98 | BUY | 5490 | $49,300.20 | 2026-10-29 15:59:00 | $9.08 | Sold | $549.00 | 1.11% | 8 |
| 2026-10-21 09:31:00 | $9.00 | BUY | 5490 | $49,410.00 | 2026-10-30 09:33:00 | $9.10 | Sold | $549.00 | 1.11% | 9 |
| 2026-10-20 15:59:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-10-29 15:59:00 | $9.08 | Sold | $553.00 | 1.11% | 9 |
| 2026-10-20 15:58:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-10-30 09:33:00 | $9.10 | Sold | $608.30 | 1.22% | 10 |
| 2026-10-20 15:57:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:56:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:55:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-10-30 09:33:00 | $9.10 | Sold | $608.30 | 1.22% | 10 |
| 2026-10-20 15:54:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-10-30 09:33:00 | $9.10 | Sold | $608.30 | 1.22% | 10 |
| 2026-10-20 15:53:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-10-30 09:33:00 | $9.10 | Sold | $608.30 | 1.22% | 10 |
| 2026-10-20 15:52:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-10-30 09:33:00 | $9.10 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:51:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-10-29 15:58:00 | $9.07 | Sold | $553.00 | 1.11% | 9 |
| 2026-10-20 15:50:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-10-29 15:58:00 | $9.07 | Sold | $553.00 | 1.11% | 9 |
| 2026-10-20 15:49:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-10-30 09:33:00 | $9.10 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:48:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:47:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:46:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:45:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:44:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-10-30 12:33:00 | $9.14 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:43:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-10-30 12:33:00 | $9.14 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:42:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:41:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:40:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:39:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:38:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:37:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:36:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:35:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:34:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-10-30 09:33:00 | $9.10 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:33:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:32:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:31:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:30:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:29:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-10-30 12:33:00 | $9.14 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:28:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:27:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:26:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:25:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:24:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:23:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:22:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:21:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:20:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:19:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:18:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:17:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:16:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:15:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:14:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:13:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-10-30 12:33:00 | $9.14 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:12:00 | $9.05 | BUY | 5530 | $50,046.50 | 2026-10-30 13:01:00 | $9.16 | Sold | $608.30 | 1.22% | 10 |
| 2026-10-20 15:11:00 | $9.05 | BUY | 5530 | $50,046.50 | 2026-10-30 13:01:00 | $9.16 | Sold | $608.30 | 1.22% | 10 |
| 2026-10-20 15:10:00 | $9.06 | BUY | 5530 | $50,101.80 | 2026-10-30 13:01:00 | $9.16 | Sold | $553.00 | 1.1% | 10 |
| 2026-10-20 15:09:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-10-30 13:09:00 | $9.19 | Sold | $553.00 | 1.1% | 10 |
| 2026-10-20 15:08:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-10-30 13:09:00 | $9.19 | Sold | $553.00 | 1.1% | 10 |
| 2026-10-20 15:07:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-10-30 13:09:00 | $9.19 | Sold | $553.00 | 1.1% | 10 |
| 2026-10-20 15:04:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-10-30 13:09:00 | $9.19 | Sold | $553.00 | 1.1% | 10 |
| 2026-10-20 09:31:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-10-30 13:09:00 | $9.19 | Sold | $553.00 | 1.1% | 10 |
| 2026-10-20 09:30:00 | $9.05 | BUY | 5530 | $50,046.50 | 2026-10-30 13:01:00 | $9.16 | Sold | $608.30 | 1.22% | 10 |
| 2026-10-19 14:47:00 | $9.05 | BUY | 5440 | $49,204.80 | 2026-10-30 12:33:00 | $9.14 | Sold | $516.80 | 1.05% | 11 |
| 2026-10-16 09:52:00 | $9.67 | SELL | 5200 | $50,284.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $9.71 | SELL | 5200 | $50,491.50 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $9.70 | SELL | 5200 | $50,440.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $9.68 | SELL | 5200 | $50,336.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $9.68 | SELL | 5200 | $50,336.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $9.70 | SELL | 5200 | $50,440.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $9.68 | SELL | 5200 | $50,310.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $9.67 | SELL | 5200 | $50,284.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $9.70 | SELL | 5200 | $50,440.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $9.70 | SELL | 5200 | $50,440.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $9.71 | SELL | 5200 | $50,492.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $9.68 | SELL | 5200 | $50,336.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $9.62 | SELL | 5200 | $50,018.80 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $9.62 | SELL | 5200 | $50,024.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $9.62 | SELL | 5200 | $50,024.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $9.63 | SELL | 5200 | $50,076.00 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $9.56 | SELL | 5360 | $51,241.60 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $9.58 | SELL | 5360 | $51,322.00 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $9.58 | SELL | 5360 | $51,336.50 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $9.57 | SELL | 5360 | $51,268.40 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $9.58 | SELL | 5360 | $51,334.30 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $9.58 | SELL | 5360 | $51,348.80 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $9.58 | SELL | 5360 | $51,322.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $9.58 | SELL | 5360 | $51,322.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $9.58 | SELL | 5360 | $51,322.00 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $9.59 | SELL | 5360 | $51,402.40 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $9.60 | SELL | 5360 | $51,429.20 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $9.60 | SELL | 5360 | $51,429.20 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $9.58 | SELL | 5360 | $51,322.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $9.60 | SELL | 5360 | $51,431.90 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $9.58 | SELL | 5360 | $51,322.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $9.62 | SELL | 5360 | $51,536.40 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $9.61 | SELL | 5360 | $51,509.60 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $9.59 | SELL | 5360 | $51,389.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $9.60 | SELL | 5360 | $51,429.20 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $9.58 | SELL | 5360 | $51,348.80 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $9.58 | SELL | 5360 | $51,350.40 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $9.58 | SELL | 5360 | $51,360.10 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $9.58 | SELL | 5360 | $51,348.80 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $9.59 | SELL | 5360 | $51,402.40 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $9.58 | SELL | 5360 | $51,338.10 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $9.60 | SELL | 5360 | $51,429.20 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $9.57 | SELL | 5360 | $51,315.60 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $9.58 | SELL | 5360 | $51,348.80 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $9.57 | SELL | 5360 | $51,295.20 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $9.57 | SELL | 5360 | $51,268.40 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $9.58 | SELL | 5360 | $51,323.10 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $9.57 | SELL | 5360 | $51,268.40 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $9.58 | SELL | 5360 | $51,322.00 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $9.57 | SELL | 5360 | $51,268.40 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $9.60 | SELL | 5360 | $51,429.20 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $9.57 | SELL | 5360 | $51,268.40 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $9.59 | SELL | 5360 | $51,424.90 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $9.60 | SELL | 5360 | $51,429.20 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $9.60 | SELL | 5360 | $51,456.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $9.59 | SELL | 5360 | $51,409.90 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $9.59 | SELL | 5360 | $51,383.60 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $9.59 | SELL | 5360 | $51,402.40 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $9.59 | SELL | 5360 | $51,382.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $9.59 | SELL | 5360 | $51,380.40 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $9.58 | SELL | 5360 | $51,359.50 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $9.58 | SELL | 5360 | $51,340.80 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $9.58 | SELL | 5360 | $51,329.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $9.58 | SELL | 5360 | $51,330.00 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $9.58 | SELL | 5360 | $51,330.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $9.58 | SELL | 5360 | $51,348.80 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $9.58 | SELL | 5360 | $51,348.80 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $9.55 | SELL | 5360 | $51,184.80 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $9.55 | SELL | 5360 | $51,179.40 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $9.55 | SELL | 5360 | $51,175.70 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $9.54 | SELL | 5360 | $51,117.20 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $9.54 | SELL | 5360 | $51,134.40 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $9.54 | SELL | 5360 | $51,137.10 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $9.54 | SELL | 5360 | $51,138.70 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $9.54 | SELL | 5360 | $51,155.80 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $9.55 | SELL | 5360 | $51,195.00 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $9.56 | SELL | 5360 | $51,214.80 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $9.54 | SELL | 5360 | $51,151.60 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $9.55 | SELL | 5360 | $51,161.20 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $9.55 | SELL | 5360 | $51,161.20 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $9.55 | SELL | 5360 | $51,188.00 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $9.55 | SELL | 5360 | $51,161.20 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $9.53 | SELL | 5360 | $51,089.90 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $9.53 | SELL | 5360 | $51,080.80 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $9.53 | SELL | 5360 | $51,054.00 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $9.53 | SELL | 5360 | $51,078.70 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $9.53 | SELL | 5360 | $51,074.40 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $9.52 | SELL | 5360 | $51,050.80 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $9.52 | SELL | 5360 | $51,050.80 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $9.53 | SELL | 5360 | $51,056.10 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $9.53 | SELL | 5360 | $51,056.10 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $9.53 | SELL | 5360 | $51,056.10 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $9.52 | SELL | 5360 | $51,042.70 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $9.53 | SELL | 5360 | $51,054.00 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $9.53 | SELL | 5360 | $51,054.00 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $9.51 | SELL | 5360 | $50,994.00 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $9.51 | SELL | 5360 | $50,984.90 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $9.52 | SELL | 5360 | $51,000.40 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $9.51 | SELL | 5360 | $50,979.00 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $9.51 | SELL | 5360 | $50,973.60 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $9.51 | SELL | 5360 | $50,985.40 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $9.52 | SELL | 5360 | $51,000.40 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $9.52 | SELL | 5360 | $51,000.40 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $9.52 | SELL | 5360 | $51,011.10 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $9.52 | SELL | 5360 | $51,043.30 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $9.52 | SELL | 5360 | $51,049.70 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $9.52 | SELL | 5360 | $51,000.40 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $9.52 | SELL | 5360 | $51,000.40 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $9.53 | SELL | 5360 | $51,079.70 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $9.53 | SELL | 5360 | $51,080.80 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $9.51 | SELL | 5360 | $50,952.20 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $9.51 | SELL | 5360 | $50,973.60 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $9.48 | SELL | 5360 | $50,836.40 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $9.49 | SELL | 5360 | $50,839.60 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $9.49 | SELL | 5360 | $50,839.60 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $9.49 | SELL | 5360 | $50,839.60 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $9.48 | SELL | 5360 | $50,834.20 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $9.49 | SELL | 5360 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $9.49 | SELL | 5360 | $50,839.60 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $9.49 | SELL | 5360 | $50,839.60 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $9.48 | SELL | 5360 | $50,789.20 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $9.49 | SELL | 5360 | $50,839.60 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $9.49 | SELL | 5360 | $50,839.60 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $9.47 | SELL | 5360 | $50,767.80 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $9.48 | SELL | 5360 | $50,786.00 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $9.48 | SELL | 5360 | $50,786.00 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $9.47 | SELL | 5360 | $50,768.90 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $9.47 | SELL | 5360 | $50,759.20 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $9.48 | SELL | 5360 | $50,787.60 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $9.47 | SELL | 5360 | $50,759.20 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $9.47 | SELL | 5360 | $50,780.60 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $9.48 | SELL | 5360 | $50,786.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $9.48 | SELL | 5360 | $50,786.00 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $9.47 | SELL | 5360 | $50,737.80 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $9.46 | SELL | 5360 | $50,708.30 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $9.46 | SELL | 5360 | $50,705.60 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $9.46 | SELL | 5360 | $50,705.60 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $9.45 | SELL | 5360 | $50,673.40 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $9.45 | SELL | 5360 | $50,652.00 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $9.45 | SELL | 5360 | $50,652.00 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $9.45 | SELL | 5360 | $50,652.00 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $9.44 | SELL | 5460 | $51,546.80 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $9.44 | SELL | 5460 | $51,542.40 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $9.45 | SELL | 5460 | $51,569.70 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $9.44 | SELL | 5460 | $51,549.50 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $9.46 | SELL | 5460 | $51,624.30 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $9.45 | SELL | 5460 | $51,569.70 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $9.45 | SELL | 5460 | $51,569.70 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $9.44 | SELL | 5460 | $51,542.40 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $9.47 | SELL | 5460 | $51,678.90 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $9.38 | SELL | 5460 | $51,214.80 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $9.40 | SELL | 5460 | $51,324.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $9.41 | SELL | 5460 | $51,378.60 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $9.39 | SELL | 5460 | $51,269.40 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $9.30 | SELL | 5460 | $50,778.00 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $9.28 | SELL | 5380 | $49,926.40 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $9.29 | SELL | 5380 | $49,980.20 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $9.30 | SELL | 5380 | $50,034.00 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $9.28 | SELL | 5530 | $51,318.40 | - | - | - | - |
Buy Times -> Sold
1784 -> 94.23% -> 1681
Sell Times -> Sold
954 -> 176.21% -> 1681
Average Cost
$49,123.75
Min: $47,011.90 - Max: $50,267.70
Average Hold Days
5.9 days
Min: 0 - Max: 23
Average Gain
$2,597.23
Min: $503.10 - Max: $5,850.60
Average Gain (%)
5.29%
Min: 1.01% - Max: 12.23%
Buy Times -> Still Hold
1784 -> 5.77% -> 103
Avg. Hold Cost (Not Sold)
$47,266.46
Min: $46,520.60 - Max: $48,430.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:03:00 | $8.04 | BUY | 5800 | $46,632.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:02:00 | $8.02 | BUY | 5800 | $46,520.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:01:00 | $8.03 | BUY | 5800 | $46,545.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:00:00 | $8.03 | BUY | 5800 | $46,545.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:59:00 | $8.04 | BUY | 5800 | $46,631.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:58:00 | $8.04 | BUY | 5800 | $46,641.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:57:00 | $8.04 | BUY | 5800 | $46,649.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:56:00 | $8.04 | BUY | 5800 | $46,656.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:55:00 | $8.03 | BUY | 5800 | $46,545.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:54:00 | $8.04 | BUY | 5800 | $46,632.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:53:00 | $8.05 | BUY | 5800 | $46,690.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:52:00 | $8.05 | BUY | 5800 | $46,690.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:51:00 | $8.05 | BUY | 5800 | $46,665.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:50:00 | $8.06 | BUY | 5800 | $46,746.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:49:00 | $8.05 | BUY | 5800 | $46,690.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:48:00 | $8.06 | BUY | 5800 | $46,764.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:47:00 | $8.07 | BUY | 5800 | $46,777.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:46:00 | $8.07 | BUY | 5800 | $46,777.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:45:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:44:00 | $8.11 | BUY | 5800 | $47,010.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:43:00 | $8.09 | BUY | 5800 | $46,922.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:42:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:41:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:39:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:38:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:37:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:36:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $8.09 | BUY | 5800 | $46,922.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $8.14 | BUY | 5800 | $47,207.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $8.13 | BUY | 5800 | $47,154.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:31:00 | $8.15 | BUY | 5800 | $47,268.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:30:00 | $8.14 | BUY | 5800 | $47,212.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $8.14 | BUY | 5800 | $47,212.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $8.14 | BUY | 5800 | $47,212.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $8.18 | BUY | 5800 | $47,444.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $8.13 | BUY | 5800 | $47,172.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $8.15 | BUY | 5800 | $47,270.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $8.15 | BUY | 5800 | $47,270.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $8.16 | BUY | 5800 | $47,328.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $8.15 | BUY | 5800 | $47,270.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $8.13 | BUY | 5800 | $47,154.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $8.13 | BUY | 5800 | $47,154.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:09:00 | $8.12 | BUY | 5800 | $47,078.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $8.13 | BUY | 5800 | $47,154.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:04:00 | $8.09 | BUY | 5800 | $46,922.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:02:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:00:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:59:00 | $8.14 | BUY | 5800 | $47,212.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:58:00 | $8.15 | BUY | 5800 | $47,270.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:57:00 | $8.17 | BUY | 5800 | $47,386.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:56:00 | $8.17 | BUY | 5800 | $47,386.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:55:00 | $8.18 | BUY | 5800 | $47,444.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $8.18 | BUY | 5800 | $47,444.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:53:00 | $8.17 | BUY | 5800 | $47,386.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $8.17 | BUY | 5800 | $47,386.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:51:00 | $8.18 | BUY | 5800 | $47,444.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:50:00 | $8.16 | BUY | 5800 | $47,328.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:49:00 | $8.19 | BUY | 5800 | $47,502.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $8.20 | BUY | 5800 | $47,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $8.19 | BUY | 5800 | $47,502.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $8.21 | BUY | 5800 | $47,618.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $8.20 | BUY | 5800 | $47,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $8.20 | BUY | 5800 | $47,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $8.22 | BUY | 5800 | $47,676.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $8.22 | BUY | 5800 | $47,676.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $8.17 | BUY | 5800 | $47,386.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $8.25 | BUY | 5800 | $47,850.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $8.26 | BUY | 5800 | $47,888.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $8.22 | BUY | 5800 | $47,676.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $8.24 | BUY | 5800 | $47,792.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $8.26 | BUY | 5800 | $47,906.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $8.26 | BUY | 5800 | $47,908.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $8.28 | BUY | 5800 | $48,024.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $8.26 | BUY | 5800 | $47,928.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $8.27 | BUY | 5800 | $47,966.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $8.26 | BUY | 5800 | $47,908.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $8.23 | BUY | 5800 | $47,734.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $8.26 | BUY | 5800 | $47,908.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $8.27 | BUY | 5800 | $47,966.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $8.30 | BUY | 5800 | $48,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $8.31 | BUY | 5800 | $48,198.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $8.32 | BUY | 5800 | $48,256.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $8.34 | BUY | 5800 | $48,372.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $8.35 | BUY | 5800 | $48,430.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:22:00 | $8.35 | BUY | 5800 | $48,430.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $8.35 | BUY | 5800 | $48,430.00 | - | - | Hold | - | - | 2 |
| 2026-11-03 09:30:00 | $9.28 | SELL | 5390 | $50,019.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $9.44 | SELL | 5400 | $50,978.70 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $9.30 | SELL | 5540 | $51,522.00 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $9.30 | SELL | 5540 | $51,522.00 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:47:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:46:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:45:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:44:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:43:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:42:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:40:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:39:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:38:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:37:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:36:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 15:35:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:34:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 15:33:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 15:32:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 15:31:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:30:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 15:28:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 15:27:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 15:26:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 15:25:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 15:22:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:21:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:20:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:19:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:18:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:17:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:16:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 15:15:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 15:14:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 15:13:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 15:12:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 15:11:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:09:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:08:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:07:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:06:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:05:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:04:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:03:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:02:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:01:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:00:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:59:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:58:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:57:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:56:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:55:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:54:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:53:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:52:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:51:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:50:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:49:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:48:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:47:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:46:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:45:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:44:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:42:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:41:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:40:00 | $9.22 | SELL | 5540 | $51,079.40 | - | - | - | - | ||
| 2026-10-30 14:39:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:38:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:37:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:36:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:35:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:34:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:33:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:32:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:31:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:30:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:29:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:28:00 | $9.22 | SELL | 5540 | $51,069.90 | - | - | - | - | ||
| 2026-10-30 14:27:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:26:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:25:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:24:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:23:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:22:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:21:00 | $9.23 | SELL | 5540 | $51,129.20 | - | - | - | - | ||
| 2026-10-30 14:20:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:19:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:18:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:17:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:16:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:15:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:14:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:13:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:05:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:51:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:50:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:49:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:48:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:47:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:46:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:45:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:44:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:42:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:41:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $9.18 | SELL | 5540 | $50,829.50 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $9.17 | SELL | 5540 | $50,798.50 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $9.16 | SELL | 5540 | $50,746.40 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $9.16 | SELL | 5540 | $50,746.40 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:59:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:58:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:57:00 | $9.12 | SELL | 5540 | $50,510.40 | - | - | - | - | ||
| 2026-10-30 12:56:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:55:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $9.13 | SELL | 5540 | $50,552.50 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $9.13 | SELL | 5540 | $50,573.00 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $9.13 | SELL | 5540 | $50,606.20 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $9.13 | SELL | 5540 | $50,552.50 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $9.14 | SELL | 5540 | $50,617.90 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $9.14 | SELL | 5540 | $50,607.90 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $9.14 | SELL | 5540 | $50,607.90 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $9.14 | SELL | 5540 | $50,607.90 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 12:21:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-30 12:20:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 12:19:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:18:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:17:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:16:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:15:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 12:14:00 | $9.07 | SELL | 5540 | $50,220.10 | - | - | - | - | ||
| 2026-10-30 12:13:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:12:00 | $9.07 | SELL | 5540 | $50,220.10 | - | - | - | - | ||
| 2026-10-30 12:11:00 | $9.07 | SELL | 5540 | $50,237.30 | - | - | - | - | ||
| 2026-10-30 12:10:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:09:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 12:08:00 | $9.07 | SELL | 5540 | $50,252.20 | - | - | - | - | ||
| 2026-10-30 12:07:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:06:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:05:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:04:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:03:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:02:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:01:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:00:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:59:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:58:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:57:00 | $9.07 | SELL | 5540 | $50,255.60 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-30 11:54:00 | $9.07 | SELL | 5540 | $50,250.60 | - | - | - | - | ||
| 2026-10-30 11:53:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:52:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:51:00 | $9.07 | SELL | 5540 | $50,247.20 | - | - | - | - | ||
| 2026-10-30 11:50:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:49:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:48:00 | $9.08 | SELL | 5540 | $50,283.30 | - | - | - | - | ||
| 2026-10-30 11:47:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:46:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-30 11:45:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:44:00 | $9.09 | SELL | 5540 | $50,344.80 | - | - | - | - | ||
| 2026-10-30 11:43:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:42:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:41:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:40:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:39:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:38:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:37:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:36:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:35:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:34:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-30 11:33:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:32:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:31:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:30:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:29:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:28:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-30 11:26:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:25:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:24:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:23:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 11:01:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:00:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 10:59:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 10:55:00 | $9.06 | SELL | 5540 | $50,174.10 | - | - | - | - | ||
| 2026-10-30 10:54:00 | $9.05 | SELL | 5540 | $50,109.30 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:49:00 | $9.07 | SELL | 5540 | $50,267.20 | - | - | - | - | ||
| 2026-10-30 10:48:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:46:00 | $9.06 | SELL | 5540 | $50,194.10 | - | - | - | - | ||
| 2026-10-30 10:45:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:44:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:43:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:42:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:41:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 10:40:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 10:39:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-30 10:38:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 10:37:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:36:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:35:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 10:34:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:33:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:31:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:30:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:29:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 10:28:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 10:27:00 | $9.04 | SELL | 5540 | $50,081.60 | - | - | - | - | ||
| 2026-10-30 10:26:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:25:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 10:23:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $9.08 | SELL | 5960 | $54,116.80 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $9.07 | SELL | 5960 | $54,057.20 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $9.06 | SELL | 5960 | $53,997.60 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $9.05 | SELL | 5960 | $53,938.00 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $9.04 | SELL | 5960 | $53,878.40 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $9.01 | SELL | 5960 | $53,699.60 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $8.99 | SELL | 5960 | $53,580.40 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,576.00 | 7.15% | 0 |
| 2026-10-28 14:32:00 | $8.07 | BUY | 5970 | $48,177.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,492.40 | 11.4% | 1 |
| 2026-10-28 14:31:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,611.80 | 11.68% | 1 |
| 2026-10-28 14:30:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,611.80 | 11.68% | 1 |
| 2026-10-28 14:29:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,671.50 | 11.82% | 1 |
| 2026-10-28 14:28:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,671.50 | 11.82% | 1 |
| 2026-10-28 14:27:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,671.50 | 11.82% | 1 |
| 2026-10-28 14:26:00 | $8.02 | BUY | 5970 | $47,879.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,790.90 | 12.09% | 1 |
| 2026-10-28 14:25:00 | $8.01 | BUY | 5970 | $47,819.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,850.60 | 12.23% | 1 |
| 2026-10-28 14:24:00 | $8.01 | BUY | 5970 | $47,819.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,850.60 | 12.23% | 1 |
| 2026-10-28 14:23:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,671.50 | 11.82% | 1 |
| 2026-10-28 14:22:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,611.80 | 11.68% | 1 |
| 2026-10-28 14:21:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,671.50 | 11.82% | 1 |
| 2026-10-28 14:20:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,611.80 | 11.68% | 1 |
| 2026-10-28 14:19:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,552.10 | 11.54% | 1 |
| 2026-10-28 14:18:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,552.10 | 11.54% | 1 |
| 2026-10-28 14:17:00 | $8.07 | BUY | 5970 | $48,177.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,492.40 | 11.4% | 1 |
| 2026-10-28 14:16:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,552.10 | 11.54% | 1 |
| 2026-10-28 14:15:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,552.10 | 11.54% | 1 |
| 2026-10-28 14:14:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,552.10 | 11.54% | 1 |
| 2026-10-28 14:13:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,611.80 | 11.68% | 1 |
| 2026-10-28 14:12:00 | $8.07 | BUY | 5970 | $48,177.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,492.40 | 11.4% | 1 |
| 2026-10-28 14:11:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,313.30 | 10.99% | 1 |
| 2026-10-28 14:10:00 | $8.13 | BUY | 5970 | $48,517.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,153.30 | 10.62% | 1 |
| 2026-10-28 14:09:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 14:08:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 14:07:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 14:06:00 | $8.13 | BUY | 5970 | $48,530.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,139.57 | 10.59% | 1 |
| 2026-10-28 14:05:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 14:04:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 14:03:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 14:02:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 14:01:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 14:00:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:59:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,014.80 | 10.31% | 1 |
| 2026-10-28 13:58:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 13:57:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 13:56:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 13:54:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 13:53:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,014.80 | 10.31% | 1 |
| 2026-10-28 13:52:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:51:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:50:00 | $8.12 | BUY | 5970 | $48,447.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,223.15 | 10.78% | 1 |
| 2026-10-28 13:49:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:48:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:47:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:46:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:45:00 | $8.11 | BUY | 5970 | $48,441.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,228.53 | 10.79% | 1 |
| 2026-10-28 13:44:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:43:00 | $8.11 | BUY | 5970 | $48,396.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,273.90 | 10.9% | 1 |
| 2026-10-28 13:42:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:41:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:40:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:39:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,313.30 | 10.99% | 1 |
| 2026-10-28 13:38:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 13:37:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:36:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,313.30 | 10.99% | 1 |
| 2026-10-28 13:35:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:34:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,283.45 | 10.92% | 1 |
| 2026-10-28 13:33:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:32:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,313.30 | 10.99% | 1 |
| 2026-10-28 13:31:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:30:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:29:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:28:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:27:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,313.30 | 10.99% | 1 |
| 2026-10-28 13:26:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:25:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:24:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 13:23:00 | $8.13 | BUY | 5970 | $48,506.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,164.05 | 10.65% | 1 |
| 2026-10-28 13:22:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:21:00 | $8.12 | BUY | 5970 | $48,478.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,191.51 | 10.71% | 1 |
| 2026-10-28 13:20:00 | $8.12 | BUY | 5970 | $48,466.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,204.05 | 10.74% | 1 |
| 2026-10-28 13:19:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:18:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:17:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:16:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:15:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:14:00 | $8.14 | BUY | 5970 | $48,583.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,087.04 | 10.47% | 1 |
| 2026-10-28 13:13:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,104.35 | 10.51% | 1 |
| 2026-10-28 13:12:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 13:11:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 13:10:00 | $8.13 | BUY | 5970 | $48,506.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,164.05 | 10.65% | 1 |
| 2026-10-28 13:09:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 13:08:00 | $8.14 | BUY | 5970 | $48,610.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,059.58 | 10.41% | 1 |
| 2026-10-28 13:07:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 13:06:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 13:05:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 13:04:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 13:03:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 13:02:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,014.80 | 10.31% | 1 |
| 2026-10-28 13:01:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 13:00:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 12:59:00 | $8.17 | BUY | 5970 | $48,774.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,895.40 | 10.04% | 1 |
| 2026-10-28 12:58:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,835.70 | 9.9% | 1 |
| 2026-10-28 12:57:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,835.70 | 9.9% | 1 |
| 2026-10-28 12:56:00 | $8.19 | BUY | 5970 | $48,894.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,776.00 | 9.77% | 1 |
| 2026-10-28 12:55:00 | $8.20 | BUY | 5970 | $48,954.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,716.30 | 9.63% | 1 |
| 2026-10-28 12:54:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,596.90 | 9.37% | 1 |
| 2026-10-28 12:53:00 | $8.20 | BUY | 5970 | $48,954.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,716.30 | 9.63% | 1 |
| 2026-10-28 12:52:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,656.60 | 9.5% | 1 |
| 2026-10-28 12:51:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,656.60 | 9.5% | 1 |
| 2026-10-28 12:50:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,596.90 | 9.37% | 1 |
| 2026-10-28 12:49:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:48:00 | $8.23 | BUY | 5970 | $49,103.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,567.05 | 9.3% | 1 |
| 2026-10-28 12:47:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:46:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:45:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:44:00 | $8.25 | BUY | 5970 | $49,252.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,417.80 | 8.97% | 1 |
| 2026-10-28 12:43:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:42:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:41:00 | $8.25 | BUY | 5970 | $49,252.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,417.80 | 8.97% | 1 |
| 2026-10-28 12:40:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:39:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:38:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:37:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:36:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:35:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:34:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:33:00 | $8.24 | BUY | 5970 | $49,162.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,507.35 | 9.17% | 1 |
| 2026-10-28 12:32:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:31:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:30:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,596.90 | 9.37% | 1 |
| 2026-10-28 12:29:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:28:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,358.10 | 8.84% | 1 |
| 2026-10-28 12:27:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,358.10 | 8.84% | 1 |
| 2026-10-28 12:26:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,358.10 | 8.84% | 1 |
| 2026-10-28 12:25:00 | $8.25 | BUY | 5970 | $49,252.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,417.80 | 8.97% | 1 |
| 2026-10-28 12:24:00 | $8.25 | BUY | 5970 | $49,222.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,447.65 | 9.04% | 1 |
| 2026-10-28 12:23:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:22:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:21:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,298.40 | 8.71% | 1 |
| 2026-10-28 12:20:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 12:19:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 12:18:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 12:17:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,059.60 | 8.18% | 1 |
| 2026-10-28 12:16:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 12:15:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 12:03:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 12:02:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 12:01:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:59:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:58:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:57:00 | $8.34 | BUY | 5970 | $49,759.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,910.35 | 7.86% | 1 |
| 2026-10-28 11:56:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:55:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:54:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:53:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:52:00 | $8.34 | BUY | 5970 | $49,759.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,910.35 | 7.86% | 1 |
| 2026-10-28 11:51:00 | $8.34 | BUY | 5970 | $49,761.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,908.56 | 7.85% | 1 |
| 2026-10-28 11:50:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:49:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:48:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:47:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:46:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:45:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:44:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:43:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:42:00 | $8.34 | BUY | 5970 | $49,779.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,891.25 | 7.82% | 1 |
| 2026-10-28 11:41:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:40:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:39:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:38:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:37:00 | $8.34 | BUY | 5970 | $49,760.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,909.75 | 7.86% | 1 |
| 2026-10-28 11:36:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:32:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:31:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:30:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:29:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:28:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:27:00 | $8.34 | BUY | 5970 | $49,759.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,910.35 | 7.86% | 1 |
| 2026-10-28 11:26:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:25:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:24:00 | $8.34 | BUY | 5970 | $49,766.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,903.78 | 7.84% | 1 |
| 2026-10-28 11:23:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:22:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:21:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:20:00 | $8.34 | BUY | 5970 | $49,768.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,901.99 | 7.84% | 1 |
| 2026-10-28 11:19:00 | $8.32 | BUY | 5970 | $49,682.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,987.36 | 8.03% | 1 |
| 2026-10-28 11:18:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:17:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:16:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:15:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:14:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:13:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:12:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 11:11:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 11:10:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 11:09:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,059.60 | 8.18% | 1 |
| 2026-10-28 11:08:00 | $8.32 | BUY | 5970 | $49,640.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,029.75 | 8.12% | 1 |
| 2026-10-28 11:07:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 11:06:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,059.60 | 8.18% | 1 |
| 2026-10-28 11:05:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,059.60 | 8.18% | 1 |
| 2026-10-28 11:04:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,119.30 | 8.31% | 1 |
| 2026-10-28 11:03:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,119.30 | 8.31% | 1 |
| 2026-10-28 11:02:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,119.30 | 8.31% | 1 |
| 2026-10-28 11:01:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,119.30 | 8.31% | 1 |
| 2026-10-28 11:00:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,179.00 | 8.44% | 1 |
| 2026-10-28 10:59:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 10:58:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:57:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:56:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:55:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:54:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:53:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:52:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:51:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,820.80 | 7.66% | 1 |
| 2026-10-28 10:50:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:49:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:48:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:47:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:46:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:45:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:44:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:43:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:42:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:41:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,820.80 | 7.66% | 1 |
| 2026-10-28 10:40:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,820.80 | 7.66% | 1 |
| 2026-10-28 10:39:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,820.80 | 7.66% | 1 |
| 2026-10-28 10:38:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:37:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:36:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:35:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:34:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:33:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:32:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:31:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:30:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:29:00 | $8.39 | BUY | 5970 | $50,088.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,582.00 | 7.15% | 1 |
| 2026-10-28 09:30:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-27 15:59:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 15:58:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 15:57:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 15:56:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 15:38:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 13:57:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 13:54:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 13:53:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 13:52:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 13:49:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:46:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:45:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:44:00 | $8.38 | BUY | 5900 | $49,442.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,599.00 | 7.28% | 2 |
| 2026-10-27 12:43:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:42:00 | $8.41 | BUY | 5900 | $49,589.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,451.50 | 6.96% | 2 |
| 2026-10-27 12:41:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:40:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:39:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:38:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:36:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:35:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:34:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:33:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:32:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:31:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:30:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:29:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:28:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:27:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:26:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:25:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:24:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:23:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:22:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:21:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:20:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:19:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:18:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:08:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:07:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:06:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:05:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:04:00 | $8.38 | BUY | 5900 | $49,455.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,586.02 | 7.25% | 2 |
| 2026-10-27 12:03:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:02:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:01:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:00:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 11:59:00 | $8.38 | BUY | 5900 | $49,442.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,599.00 | 7.28% | 2 |
| 2026-10-27 11:58:00 | $8.36 | BUY | 5900 | $49,349.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,691.63 | 7.48% | 2 |
| 2026-10-27 11:57:00 | $8.37 | BUY | 5900 | $49,383.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,658.00 | 7.41% | 2 |
| 2026-10-27 11:56:00 | $8.38 | BUY | 5900 | $49,442.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,599.00 | 7.28% | 2 |
| 2026-10-27 11:55:00 | $8.39 | BUY | 5900 | $49,471.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,569.50 | 7.22% | 2 |
| 2026-10-27 11:54:00 | $8.39 | BUY | 5900 | $49,471.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,569.50 | 7.22% | 2 |
| 2026-10-27 11:53:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:52:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:51:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:50:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:49:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:48:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:47:00 | $8.40 | BUY | 5900 | $49,549.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,491.62 | 7.05% | 2 |
| 2026-10-27 11:46:00 | $8.40 | BUY | 5900 | $49,530.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,510.50 | 7.09% | 2 |
| 2026-10-27 11:45:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:44:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:43:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:42:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:41:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 11:40:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:33:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 11:31:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 09:31:00 | $8.34 | BUY | 5900 | $49,206.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,835.00 | 7.79% | 2 |
| 2026-10-26 15:59:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 15:52:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:51:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:50:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 15:49:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:48:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:47:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 15:46:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:45:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:44:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:43:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:42:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:41:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:19:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:18:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:17:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:16:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:15:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:14:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:13:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:12:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:11:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:10:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:09:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:08:00 | $8.43 | BUY | 5910 | $49,801.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,329.10 | 6.68% | 3 |
| 2026-10-26 15:07:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:06:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 15:05:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:04:00 | $8.43 | BUY | 5910 | $49,846.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,284.19 | 6.59% | 3 |
| 2026-10-26 15:03:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:02:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:01:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:00:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:59:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:58:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:57:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:56:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:55:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:54:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:53:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:52:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:51:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:50:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:49:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:48:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:47:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:46:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:45:00 | $8.44 | BUY | 5910 | $49,873.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,257.00 | 6.53% | 3 |
| 2026-10-26 14:44:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:43:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:42:00 | $8.44 | BUY | 5910 | $49,852.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,278.28 | 6.58% | 3 |
| 2026-10-26 14:41:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:40:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:38:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:32:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:31:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:30:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:29:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:28:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:27:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:24:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:23:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:22:00 | $8.43 | BUY | 5910 | $49,849.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,281.23 | 6.58% | 3 |
| 2026-10-26 14:21:00 | $8.43 | BUY | 5910 | $49,845.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,285.37 | 6.59% | 3 |
| 2026-10-26 14:20:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:19:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:18:00 | $8.43 | BUY | 5910 | $49,846.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,284.19 | 6.59% | 3 |
| 2026-10-26 14:17:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:16:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:15:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:14:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:13:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:12:00 | $8.42 | BUY | 5910 | $49,791.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,339.74 | 6.71% | 3 |
| 2026-10-26 14:11:00 | $8.42 | BUY | 5910 | $49,787.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,343.88 | 6.72% | 3 |
| 2026-10-26 14:10:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 14:09:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 14:08:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 14:07:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:06:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:05:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:04:00 | $8.43 | BUY | 5910 | $49,820.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,310.19 | 6.64% | 3 |
| 2026-10-26 14:03:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:02:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:01:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:00:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:59:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:58:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:57:00 | $8.42 | BUY | 5910 | $49,753.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,377.57 | 6.79% | 3 |
| 2026-10-26 13:56:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:55:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 13:54:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:53:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:52:00 | $8.42 | BUY | 5910 | $49,732.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,398.25 | 6.83% | 3 |
| 2026-10-26 13:51:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:50:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:49:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:48:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:47:00 | $8.41 | BUY | 5910 | $49,673.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,457.35 | 6.96% | 3 |
| 2026-10-26 13:46:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:45:00 | $8.41 | BUY | 5910 | $49,673.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,457.35 | 6.96% | 3 |
| 2026-10-26 13:44:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:43:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:42:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:41:00 | $8.41 | BUY | 5910 | $49,691.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,439.62 | 6.92% | 3 |
| 2026-10-26 13:40:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:39:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:38:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:37:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:36:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:35:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:34:00 | $8.42 | BUY | 5910 | $49,764.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,366.93 | 6.77% | 3 |
| 2026-10-26 13:33:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 13:32:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:31:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:30:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:29:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:28:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:27:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:26:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:25:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:24:00 | $8.43 | BUY | 5910 | $49,792.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,337.97 | 6.7% | 3 |
| 2026-10-26 13:23:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:22:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:21:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:20:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:19:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:18:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 13:17:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:16:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:15:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-23 15:43:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 15:34:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 15:32:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 15:31:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 15:30:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 15:29:00 | $8.42 | BUY | 5690 | $47,909.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,243.30 | 6.77% | 6 |
| 2026-10-23 15:28:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 15:27:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 15:26:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 15:25:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 15:24:00 | $8.42 | BUY | 5690 | $47,909.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,243.30 | 6.77% | 6 |
| 2026-10-23 15:23:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 15:22:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 15:21:00 | $8.42 | BUY | 5690 | $47,909.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,243.30 | 6.77% | 6 |
| 2026-10-23 15:20:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 15:19:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 15:18:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 15:17:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 15:16:00 | $8.40 | BUY | 5690 | $47,767.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,385.55 | 7.09% | 6 |
| 2026-10-23 15:15:00 | $8.40 | BUY | 5690 | $47,767.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,385.55 | 7.09% | 6 |
| 2026-10-23 15:14:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 15:13:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 15:12:00 | $8.39 | BUY | 5690 | $47,739.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,413.43 | 7.15% | 6 |
| 2026-10-23 15:11:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 15:10:00 | $8.43 | BUY | 5690 | $47,961.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,191.52 | 6.65% | 6 |
| 2026-10-23 15:09:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 15:08:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 15:07:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 15:06:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 15:05:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:39:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:38:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:37:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,101.05 | 6.45% | 6 |
| 2026-10-23 14:36:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,101.05 | 6.45% | 6 |
| 2026-10-23 14:35:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:34:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,101.05 | 6.45% | 6 |
| 2026-10-23 14:33:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:32:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:31:00 | $8.45 | BUY | 5690 | $48,062.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,090.24 | 6.43% | 6 |
| 2026-10-23 14:30:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:24:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:23:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:22:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:20:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:19:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:18:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:14:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:13:00 | $8.44 | BUY | 5690 | $48,000.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,152.83 | 6.57% | 6 |
| 2026-10-23 14:12:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:11:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,101.05 | 6.45% | 6 |
| 2026-10-23 14:10:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,101.05 | 6.45% | 6 |
| 2026-10-23 14:09:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:08:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:07:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:06:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:05:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 14:04:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 14:03:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 14:02:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 14:01:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 14:00:00 | $8.42 | BUY | 5690 | $47,909.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,243.30 | 6.77% | 6 |
| 2026-10-23 13:59:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 13:58:00 | $8.42 | BUY | 5690 | $47,909.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,243.30 | 6.77% | 6 |
| 2026-10-23 13:57:00 | $8.40 | BUY | 5690 | $47,821.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,331.49 | 6.97% | 6 |
| 2026-10-23 13:56:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 13:55:00 | $8.40 | BUY | 5690 | $47,779.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,373.60 | 7.06% | 6 |
| 2026-10-23 13:54:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 13:53:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 13:52:00 | $8.39 | BUY | 5690 | $47,710.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,442.45 | 7.22% | 6 |
| 2026-10-23 13:51:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 13:50:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 13:49:00 | $8.38 | BUY | 5690 | $47,665.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,487.97 | 7.32% | 6 |
| 2026-10-23 13:48:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 13:47:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:46:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:45:00 | $8.36 | BUY | 5690 | $47,575.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,577.87 | 7.52% | 6 |
| 2026-10-23 13:44:00 | $8.35 | BUY | 5690 | $47,511.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.60 | 7.66% | 6 |
| 2026-10-23 13:43:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:42:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:41:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:40:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:39:00 | $8.35 | BUY | 5690 | $47,511.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.60 | 7.66% | 6 |
| 2026-10-23 13:38:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:37:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:36:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:35:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:34:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:33:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:32:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:31:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:30:00 | $8.36 | BUY | 5690 | $47,558.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,594.94 | 7.56% | 6 |
| 2026-10-23 13:29:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:28:00 | $8.35 | BUY | 5690 | $47,511.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.60 | 7.66% | 6 |
| 2026-10-23 13:27:00 | $8.35 | BUY | 5690 | $47,511.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.60 | 7.66% | 6 |
| 2026-10-23 13:26:00 | $8.35 | BUY | 5690 | $47,511.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.60 | 7.66% | 6 |
| 2026-10-23 13:25:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:24:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 13:23:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 13:22:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:21:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:20:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 13:19:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 13:18:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 13:17:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 13:16:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 13:15:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 11:51:00 | $8.46 | BUY | 5690 | $48,137.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,015.70 | 6.26% | 6 |
| 2026-10-23 11:46:00 | $8.46 | BUY | 5690 | $48,137.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,015.70 | 6.26% | 6 |
| 2026-10-23 11:37:00 | $8.46 | BUY | 5690 | $48,137.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,015.70 | 6.26% | 6 |
| 2026-10-23 10:58:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 10:57:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 10:53:00 | $8.46 | BUY | 5690 | $48,137.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,015.70 | 6.26% | 6 |
| 2026-10-23 10:45:00 | $8.46 | BUY | 5690 | $48,137.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,015.70 | 6.26% | 6 |
| 2026-10-23 10:44:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 10:43:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 10:42:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 10:41:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 10:40:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 10:39:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:38:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 10:37:00 | $8.38 | BUY | 5690 | $47,697.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,455.54 | 7.24% | 6 |
| 2026-10-23 10:36:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 10:35:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:34:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:33:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:32:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:31:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:30:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:29:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:28:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:27:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:26:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 10:25:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:24:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:23:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:22:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:21:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:20:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:19:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:18:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 10:17:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:16:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:15:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:14:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 10:13:00 | $8.38 | BUY | 5690 | $47,653.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,499.35 | 7.34% | 6 |
| 2026-10-23 10:12:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:11:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 10:10:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:09:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 10:08:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 10:07:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 10:06:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 10:05:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:04:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 10:03:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 10:02:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:01:00 | $8.47 | BUY | 5690 | $48,194.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,958.80 | 6.14% | 6 |
| 2026-10-23 10:00:00 | $8.47 | BUY | 5690 | $48,194.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,958.80 | 6.14% | 6 |
| 2026-10-23 09:59:00 | $8.47 | BUY | 5690 | $48,194.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,958.80 | 6.14% | 6 |
| 2026-10-23 09:58:00 | $8.47 | BUY | 5690 | $48,194.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,958.80 | 6.14% | 6 |
| 2026-10-23 09:57:00 | $8.48 | BUY | 5690 | $48,251.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,901.90 | 6.01% | 6 |
| 2026-10-23 09:54:00 | $8.50 | BUY | 5690 | $48,365.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,788.10 | 5.76% | 6 |
| 2026-10-23 09:53:00 | $8.50 | BUY | 5690 | $48,365.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,788.10 | 5.76% | 6 |
| 2026-10-23 09:52:00 | $8.49 | BUY | 5690 | $48,308.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,845.00 | 5.89% | 6 |
| 2026-10-23 09:51:00 | $8.48 | BUY | 5690 | $48,251.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,901.90 | 6.01% | 6 |
| 2026-10-23 09:49:00 | $8.48 | BUY | 5690 | $48,251.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,901.90 | 6.01% | 6 |
| 2026-10-23 09:48:00 | $8.48 | BUY | 5690 | $48,251.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,901.90 | 6.01% | 6 |
| 2026-10-23 09:47:00 | $8.50 | BUY | 5690 | $48,365.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,788.10 | 5.76% | 6 |
| 2026-10-22 10:58:00 | $8.48 | BUY | 5590 | $47,403.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,850.90 | 6.01% | 7 |
| 2026-10-22 10:53:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,795.00 | 5.89% | 7 |
| 2026-10-22 10:52:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,795.00 | 5.89% | 7 |
| 2026-10-22 10:51:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,074.50 | 6.52% | 7 |
| 2026-10-22 10:50:00 | $8.47 | BUY | 5590 | $47,347.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,906.80 | 6.14% | 7 |
| 2026-10-22 10:49:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,962.70 | 6.26% | 7 |
| 2026-10-22 10:48:00 | $8.47 | BUY | 5590 | $47,347.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,906.80 | 6.14% | 7 |
| 2026-10-22 10:47:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.30 | 6.77% | 7 |
| 2026-10-22 10:46:00 | $8.41 | BUY | 5590 | $47,011.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,242.20 | 6.9% | 7 |
| 2026-10-22 10:45:00 | $8.48 | BUY | 5590 | $47,403.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,850.90 | 6.01% | 7 |
| 2026-10-22 10:44:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,683.20 | 5.64% | 7 |
| 2026-10-22 10:43:00 | $8.50 | BUY | 5590 | $47,515.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,739.10 | 5.76% | 7 |
| 2026-10-22 10:42:00 | $8.52 | BUY | 5590 | $47,626.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,627.30 | 5.52% | 7 |
| 2026-10-22 10:41:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,459.60 | 5.15% | 7 |
| 2026-10-22 10:40:00 | $8.62 | BUY | 5590 | $48,185.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,068.30 | 4.29% | 7 |
| 2026-10-22 10:39:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,124.20 | 4.41% | 7 |
| 2026-10-22 10:38:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,012.40 | 4.17% | 7 |
| 2026-10-22 10:37:00 | $8.65 | BUY | 5590 | $48,353.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,900.60 | 3.93% | 7 |
| 2026-10-22 10:36:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,844.70 | 3.81% | 7 |
| 2026-10-22 10:35:00 | $8.68 | BUY | 5590 | $48,521.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,732.90 | 3.57% | 7 |
| 2026-10-22 10:34:00 | $8.68 | BUY | 5590 | $48,521.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,732.90 | 3.57% | 7 |
| 2026-10-22 10:33:00 | $8.69 | BUY | 5590 | $48,577.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,677.00 | 3.45% | 7 |
| 2026-10-22 10:32:00 | $8.71 | BUY | 5590 | $48,688.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,565.20 | 3.21% | 7 |
| 2026-10-22 10:31:00 | $8.71 | BUY | 5590 | $48,688.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,565.20 | 3.21% | 7 |
| 2026-10-22 10:30:00 | $8.71 | BUY | 5590 | $48,688.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,565.20 | 3.21% | 7 |
| 2026-10-22 10:29:00 | $8.70 | BUY | 5590 | $48,605.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,649.05 | 3.39% | 7 |
| 2026-10-22 10:28:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 10:27:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 10:26:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 10:25:00 | $8.71 | BUY | 5590 | $48,688.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,565.20 | 3.21% | 7 |
| 2026-10-22 10:24:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 10:23:00 | $8.72 | BUY | 5590 | $48,716.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,537.25 | 3.16% | 7 |
| 2026-10-22 10:22:00 | $8.71 | BUY | 5590 | $48,688.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,565.20 | 3.21% | 7 |
| 2026-10-22 10:21:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 10:20:00 | $8.72 | BUY | 5590 | $48,744.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,509.30 | 3.1% | 7 |
| 2026-10-22 10:19:00 | $8.73 | BUY | 5590 | $48,800.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,453.40 | 2.98% | 7 |
| 2026-10-22 09:54:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 09:53:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,844.70 | 3.81% | 7 |
| 2026-10-22 09:52:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,844.70 | 3.81% | 7 |
| 2026-10-22 09:51:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 09:50:00 | $8.72 | BUY | 5590 | $48,744.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,509.30 | 3.1% | 7 |
| 2026-10-22 09:49:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 09:48:00 | $8.69 | BUY | 5590 | $48,577.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,677.00 | 3.45% | 7 |
| 2026-10-22 09:47:00 | $8.68 | BUY | 5590 | $48,521.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,732.90 | 3.57% | 7 |
| 2026-10-22 09:46:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,844.70 | 3.81% | 7 |
| 2026-10-22 09:45:00 | $8.76 | BUY | 5590 | $48,968.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,285.70 | 2.63% | 7 |
| 2026-10-22 09:44:00 | $8.75 | BUY | 5590 | $48,912.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,341.60 | 2.74% | 7 |
| 2026-10-22 09:43:00 | $8.77 | BUY | 5590 | $49,024.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,229.80 | 2.51% | 7 |
| 2026-10-22 09:42:00 | $8.79 | BUY | 5590 | $49,136.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,118.00 | 2.28% | 7 |
| 2026-10-22 09:41:00 | $8.77 | BUY | 5590 | $49,024.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,229.80 | 2.51% | 7 |
| 2026-10-22 09:40:00 | $8.79 | BUY | 5590 | $49,136.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,118.00 | 2.28% | 7 |
| 2026-10-22 09:39:00 | $8.77 | BUY | 5590 | $49,024.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,229.80 | 2.51% | 7 |
| 2026-10-22 09:38:00 | $8.85 | BUY | 5590 | $49,471.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $782.60 | 1.58% | 7 |
| 2026-10-22 09:37:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $614.90 | 1.24% | 7 |
| 2026-10-22 09:36:00 | $8.89 | BUY | 5590 | $49,695.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $559.00 | 1.12% | 7 |
| 2026-10-22 09:35:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $614.90 | 1.24% | 7 |
| 2026-10-22 09:34:00 | $8.89 | BUY | 5590 | $49,695.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $559.00 | 1.12% | 7 |
| 2026-10-22 09:33:00 | $8.94 | BUY | 5590 | $49,974.60 | 2026-10-29 15:55:00 | $9.04 | Sold | $559.00 | 1.12% | 7 |
| 2026-10-22 09:30:00 | $8.95 | BUY | 5590 | $50,030.50 | 2026-10-29 15:55:00 | $9.04 | Sold | $503.10 | 1.01% | 7 |
| 2026-10-21 15:03:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-10-30 12:24:00 | $9.12 | Sold | $549.00 | 1.11% | 9 |
| 2026-10-21 15:02:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-10-30 12:24:00 | $9.12 | Sold | $549.00 | 1.11% | 9 |
| 2026-10-21 09:37:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-10-30 12:24:00 | $9.12 | Sold | $549.00 | 1.11% | 9 |
| 2026-10-21 09:36:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-10-30 12:24:00 | $9.12 | Sold | $549.00 | 1.11% | 9 |
| 2026-10-21 09:34:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-10-30 12:24:00 | $9.12 | Sold | $549.00 | 1.11% | 9 |
| 2026-10-21 09:33:00 | $9.01 | BUY | 5490 | $49,437.40 | 2026-10-30 09:33:00 | $9.10 | Sold | $521.55 | 1.05% | 9 |
| 2026-10-21 09:32:00 | $8.98 | BUY | 5490 | $49,300.20 | 2026-10-29 15:59:00 | $9.08 | Sold | $549.00 | 1.11% | 8 |
| 2026-10-21 09:31:00 | $9.00 | BUY | 5490 | $49,410.00 | 2026-10-30 09:33:00 | $9.10 | Sold | $549.00 | 1.11% | 9 |
| 2026-10-20 15:59:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-10-29 15:59:00 | $9.08 | Sold | $553.00 | 1.11% | 9 |
| 2026-10-20 15:58:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-10-30 09:33:00 | $9.10 | Sold | $608.30 | 1.22% | 10 |
| 2026-10-20 15:57:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:56:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:55:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-10-30 09:33:00 | $9.10 | Sold | $608.30 | 1.22% | 10 |
| 2026-10-20 15:54:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-10-30 09:33:00 | $9.10 | Sold | $608.30 | 1.22% | 10 |
| 2026-10-20 15:53:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-10-30 09:33:00 | $9.10 | Sold | $608.30 | 1.22% | 10 |
| 2026-10-20 15:52:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-10-30 09:33:00 | $9.10 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:51:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-10-29 15:58:00 | $9.07 | Sold | $553.00 | 1.11% | 9 |
| 2026-10-20 15:50:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-10-29 15:58:00 | $9.07 | Sold | $553.00 | 1.11% | 9 |
| 2026-10-20 15:49:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-10-30 09:33:00 | $9.10 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:48:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:47:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:46:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:45:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:44:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-10-30 12:33:00 | $9.14 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:43:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-10-30 12:33:00 | $9.14 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:42:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:41:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:40:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:39:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:38:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:37:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:36:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:35:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:34:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-10-30 09:33:00 | $9.10 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:33:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:32:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:31:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:30:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:29:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-10-30 12:33:00 | $9.14 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:28:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:27:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:26:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:25:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:24:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:23:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:22:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:21:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:20:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:19:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:18:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:17:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:16:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:15:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:14:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:13:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-10-30 12:33:00 | $9.14 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:12:00 | $9.05 | BUY | 5530 | $50,046.50 | 2026-10-30 13:01:00 | $9.16 | Sold | $608.30 | 1.22% | 10 |
| 2026-10-20 15:11:00 | $9.05 | BUY | 5530 | $50,046.50 | 2026-10-30 13:01:00 | $9.16 | Sold | $608.30 | 1.22% | 10 |
| 2026-10-20 15:10:00 | $9.06 | BUY | 5530 | $50,101.80 | 2026-10-30 13:01:00 | $9.16 | Sold | $553.00 | 1.1% | 10 |
| 2026-10-20 15:09:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-10-30 13:09:00 | $9.19 | Sold | $553.00 | 1.1% | 10 |
| 2026-10-20 15:08:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-10-30 13:09:00 | $9.19 | Sold | $553.00 | 1.1% | 10 |
| 2026-10-20 15:07:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-10-30 13:09:00 | $9.19 | Sold | $553.00 | 1.1% | 10 |
| 2026-10-20 15:04:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-10-30 13:09:00 | $9.19 | Sold | $553.00 | 1.1% | 10 |
| 2026-10-20 09:31:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-10-30 13:09:00 | $9.19 | Sold | $553.00 | 1.1% | 10 |
| 2026-10-20 09:30:00 | $9.05 | BUY | 5530 | $50,046.50 | 2026-10-30 13:01:00 | $9.16 | Sold | $608.30 | 1.22% | 10 |
| 2026-10-19 14:47:00 | $9.05 | BUY | 5440 | $49,204.80 | 2026-10-30 12:33:00 | $9.14 | Sold | $516.80 | 1.05% | 11 |
| 2026-10-16 09:52:00 | $9.67 | SELL | 5200 | $50,284.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $9.71 | SELL | 5200 | $50,491.50 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $9.70 | SELL | 5200 | $50,440.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $9.68 | SELL | 5200 | $50,336.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $9.68 | SELL | 5200 | $50,336.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $9.70 | SELL | 5200 | $50,440.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $9.68 | SELL | 5200 | $50,310.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $9.67 | SELL | 5200 | $50,284.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $9.70 | SELL | 5200 | $50,440.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $9.70 | SELL | 5200 | $50,440.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $9.71 | SELL | 5200 | $50,492.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $9.68 | SELL | 5200 | $50,336.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $9.62 | SELL | 5200 | $50,018.80 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $9.62 | SELL | 5200 | $50,024.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $9.62 | SELL | 5200 | $50,024.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $9.63 | SELL | 5200 | $50,076.00 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $9.56 | SELL | 5360 | $51,241.60 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $9.58 | SELL | 5360 | $51,322.00 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $9.58 | SELL | 5360 | $51,336.50 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $9.57 | SELL | 5360 | $51,268.40 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $9.58 | SELL | 5360 | $51,334.30 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $9.58 | SELL | 5360 | $51,348.80 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $9.58 | SELL | 5360 | $51,322.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $9.58 | SELL | 5360 | $51,322.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $9.58 | SELL | 5360 | $51,322.00 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $9.59 | SELL | 5360 | $51,402.40 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $9.60 | SELL | 5360 | $51,429.20 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $9.60 | SELL | 5360 | $51,429.20 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $9.58 | SELL | 5360 | $51,322.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $9.60 | SELL | 5360 | $51,431.90 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $9.58 | SELL | 5360 | $51,322.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $9.62 | SELL | 5360 | $51,536.40 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $9.61 | SELL | 5360 | $51,509.60 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $9.59 | SELL | 5360 | $51,389.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $9.60 | SELL | 5360 | $51,429.20 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $9.58 | SELL | 5360 | $51,348.80 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $9.58 | SELL | 5360 | $51,350.40 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $9.58 | SELL | 5360 | $51,360.10 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $9.58 | SELL | 5360 | $51,348.80 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $9.59 | SELL | 5360 | $51,402.40 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $9.58 | SELL | 5360 | $51,338.10 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $9.60 | SELL | 5360 | $51,429.20 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $9.57 | SELL | 5360 | $51,315.60 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $9.58 | SELL | 5360 | $51,348.80 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $9.57 | SELL | 5360 | $51,295.20 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $9.57 | SELL | 5360 | $51,268.40 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $9.58 | SELL | 5360 | $51,323.10 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $9.57 | SELL | 5360 | $51,268.40 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $9.58 | SELL | 5360 | $51,322.00 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $9.57 | SELL | 5360 | $51,268.40 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $9.60 | SELL | 5360 | $51,429.20 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $9.57 | SELL | 5360 | $51,268.40 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $9.59 | SELL | 5360 | $51,424.90 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $9.60 | SELL | 5360 | $51,429.20 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $9.60 | SELL | 5360 | $51,456.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $9.59 | SELL | 5360 | $51,409.90 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $9.59 | SELL | 5360 | $51,383.60 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $9.59 | SELL | 5360 | $51,402.40 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $9.59 | SELL | 5360 | $51,382.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $9.59 | SELL | 5360 | $51,380.40 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $9.58 | SELL | 5360 | $51,359.50 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $9.58 | SELL | 5360 | $51,340.80 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $9.58 | SELL | 5360 | $51,329.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $9.58 | SELL | 5360 | $51,330.00 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $9.58 | SELL | 5360 | $51,330.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $9.58 | SELL | 5360 | $51,348.80 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $9.58 | SELL | 5360 | $51,348.80 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $9.55 | SELL | 5360 | $51,184.80 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $9.55 | SELL | 5360 | $51,179.40 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $9.55 | SELL | 5360 | $51,175.70 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $9.54 | SELL | 5360 | $51,117.20 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $9.54 | SELL | 5360 | $51,134.40 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $9.54 | SELL | 5360 | $51,137.10 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $9.54 | SELL | 5360 | $51,138.70 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $9.54 | SELL | 5360 | $51,155.80 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $9.55 | SELL | 5360 | $51,195.00 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $9.56 | SELL | 5360 | $51,214.80 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $9.54 | SELL | 5360 | $51,151.60 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $9.55 | SELL | 5360 | $51,161.20 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $9.55 | SELL | 5360 | $51,161.20 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $9.55 | SELL | 5360 | $51,188.00 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $9.55 | SELL | 5360 | $51,161.20 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $9.53 | SELL | 5360 | $51,089.90 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $9.53 | SELL | 5360 | $51,080.80 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $9.53 | SELL | 5360 | $51,054.00 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $9.53 | SELL | 5360 | $51,078.70 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $9.53 | SELL | 5360 | $51,074.40 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $9.52 | SELL | 5360 | $51,050.80 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $9.52 | SELL | 5360 | $51,050.80 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $9.53 | SELL | 5360 | $51,056.10 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $9.53 | SELL | 5360 | $51,056.10 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $9.53 | SELL | 5360 | $51,056.10 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $9.52 | SELL | 5360 | $51,042.70 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $9.53 | SELL | 5360 | $51,054.00 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $9.53 | SELL | 5360 | $51,054.00 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $9.51 | SELL | 5360 | $50,994.00 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $9.51 | SELL | 5360 | $50,984.90 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $9.52 | SELL | 5360 | $51,000.40 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $9.51 | SELL | 5360 | $50,979.00 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $9.51 | SELL | 5360 | $50,973.60 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $9.51 | SELL | 5360 | $50,985.40 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $9.52 | SELL | 5360 | $51,000.40 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $9.52 | SELL | 5360 | $51,000.40 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $9.52 | SELL | 5360 | $51,011.10 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $9.52 | SELL | 5360 | $51,043.30 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $9.52 | SELL | 5360 | $51,049.70 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $9.52 | SELL | 5360 | $51,000.40 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $9.52 | SELL | 5360 | $51,000.40 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $9.53 | SELL | 5360 | $51,079.70 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $9.53 | SELL | 5360 | $51,080.80 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $9.51 | SELL | 5360 | $50,952.20 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $9.51 | SELL | 5360 | $50,973.60 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $9.48 | SELL | 5360 | $50,836.40 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $9.49 | SELL | 5360 | $50,839.60 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $9.49 | SELL | 5360 | $50,839.60 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $9.49 | SELL | 5360 | $50,839.60 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $9.48 | SELL | 5360 | $50,834.20 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $9.49 | SELL | 5360 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $9.49 | SELL | 5360 | $50,839.60 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $9.49 | SELL | 5360 | $50,839.60 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $9.48 | SELL | 5360 | $50,789.20 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $9.49 | SELL | 5360 | $50,839.60 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $9.49 | SELL | 5360 | $50,839.60 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $9.47 | SELL | 5360 | $50,767.80 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $9.48 | SELL | 5360 | $50,786.00 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $9.48 | SELL | 5360 | $50,786.00 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $9.47 | SELL | 5360 | $50,768.90 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $9.47 | SELL | 5360 | $50,759.20 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $9.48 | SELL | 5360 | $50,787.60 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $9.47 | SELL | 5360 | $50,759.20 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $9.47 | SELL | 5360 | $50,780.60 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $9.48 | SELL | 5360 | $50,786.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $9.48 | SELL | 5360 | $50,786.00 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $9.47 | SELL | 5360 | $50,737.80 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $9.46 | SELL | 5360 | $50,708.30 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $9.46 | SELL | 5360 | $50,705.60 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $9.46 | SELL | 5360 | $50,705.60 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $9.45 | SELL | 5360 | $50,673.40 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $9.45 | SELL | 5360 | $50,652.00 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $9.45 | SELL | 5360 | $50,652.00 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $9.45 | SELL | 5360 | $50,652.00 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $9.44 | SELL | 5460 | $51,546.80 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $9.44 | SELL | 5460 | $51,542.40 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $9.45 | SELL | 5460 | $51,569.70 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $9.44 | SELL | 5460 | $51,549.50 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $9.46 | SELL | 5460 | $51,624.30 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $9.45 | SELL | 5460 | $51,569.70 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $9.45 | SELL | 5460 | $51,569.70 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $9.44 | SELL | 5460 | $51,542.40 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $9.47 | SELL | 5460 | $51,678.90 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $9.38 | SELL | 5460 | $51,214.80 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $9.40 | SELL | 5460 | $51,324.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $9.41 | SELL | 5460 | $51,378.60 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $9.39 | SELL | 5460 | $51,269.40 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $9.30 | SELL | 5460 | $50,778.00 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $9.28 | SELL | 5380 | $49,926.40 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $9.29 | SELL | 5380 | $49,980.20 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $9.30 | SELL | 5380 | $50,034.00 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $9.28 | SELL | 5530 | $51,318.40 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $9.28 | SELL | 5530 | $51,342.70 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $9.29 | SELL | 5530 | $51,358.20 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $9.28 | SELL | 5530 | $51,322.80 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $9.29 | SELL | 5530 | $51,346.10 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $9.28 | SELL | 5530 | $51,323.40 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $9.29 | SELL | 5530 | $51,346.10 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $9.28 | SELL | 5530 | $51,336.10 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $9.29 | SELL | 5530 | $51,346.10 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $9.30 | SELL | 5530 | $51,404.10 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $9.28 | SELL | 5530 | $51,318.40 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $9.30 | SELL | 5530 | $51,401.90 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $9.31 | SELL | 5530 | $51,456.60 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $9.30 | SELL | 5530 | $51,429.00 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $9.31 | SELL | 5530 | $51,456.60 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $9.31 | SELL | 5530 | $51,482.10 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $9.31 | SELL | 5530 | $51,485.40 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $9.32 | SELL | 5530 | $51,511.90 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $9.32 | SELL | 5530 | $51,511.90 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $9.32 | SELL | 5530 | $51,511.90 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $9.29 | SELL | 5530 | $51,375.90 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $9.29 | SELL | 5530 | $51,378.70 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $9.29 | SELL | 5530 | $51,373.70 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $9.27 | SELL | 5530 | $51,273.10 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $9.29 | SELL | 5530 | $51,395.30 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $9.29 | SELL | 5530 | $51,346.10 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $9.30 | SELL | 5530 | $51,423.50 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $9.29 | SELL | 5530 | $51,400.80 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $9.29 | SELL | 5530 | $51,400.80 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $9.30 | SELL | 5530 | $51,403.00 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $9.30 | SELL | 5530 | $51,409.60 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $9.30 | SELL | 5530 | $51,403.60 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $9.29 | SELL | 5530 | $51,378.70 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $9.29 | SELL | 5530 | $51,357.70 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $9.28 | SELL | 5530 | $51,318.40 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $9.29 | SELL | 5530 | $51,346.10 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $9.27 | SELL | 5530 | $51,263.10 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $9.27 | SELL | 5530 | $51,263.10 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $9.27 | SELL | 5530 | $51,236.60 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $9.27 | SELL | 5530 | $51,263.60 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $9.28 | SELL | 5530 | $51,290.80 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $9.28 | SELL | 5530 | $51,290.80 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $9.27 | SELL | 5530 | $51,255.90 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $9.27 | SELL | 5530 | $51,253.70 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $9.27 | SELL | 5530 | $51,263.10 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $9.28 | SELL | 5530 | $51,290.80 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $9.26 | SELL | 5530 | $51,209.50 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $9.26 | SELL | 5530 | $51,220.50 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $9.26 | SELL | 5530 | $51,218.30 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $9.27 | SELL | 5530 | $51,258.10 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $9.28 | SELL | 5530 | $51,290.80 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $9.27 | SELL | 5530 | $51,281.90 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $9.28 | SELL | 5530 | $51,318.40 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $9.27 | SELL | 5530 | $51,244.30 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $9.27 | SELL | 5530 | $51,244.90 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $9.28 | SELL | 5530 | $51,290.80 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $9.26 | SELL | 5530 | $51,209.50 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $9.26 | SELL | 5530 | $51,207.80 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $9.26 | SELL | 5530 | $51,207.80 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $9.30 | SELL | 5430 | $50,499.00 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $9.30 | SELL | 5430 | $50,499.00 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $9.29 | SELL | 5430 | $50,444.70 | - | - | - | - | ||
| 2026-09-29 09:34:00 | $8.80 | BUY | 5690 | $50,043.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,816.55 | 5.63% | 3 |
| 2026-09-29 09:33:00 | $8.80 | BUY | 5690 | $50,072.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,788.10 | 5.57% | 3 |
| 2026-09-29 09:32:00 | $8.79 | BUY | 5690 | $50,036.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,823.95 | 5.64% | 3 |
| 2026-09-29 09:31:00 | $8.76 | BUY | 5690 | $49,844.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $3,015.70 | 6.05% | 3 |
| 2026-09-29 09:30:00 | $8.79 | BUY | 5690 | $50,015.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,845.00 | 5.69% | 3 |
| 2026-09-28 15:57:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,520.70 | 5.15% | 4 |
| 2026-09-28 15:56:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,520.70 | 5.15% | 4 |
| 2026-09-28 15:55:00 | $8.80 | BUY | 5540 | $48,733.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,732.88 | 5.61% | 4 |
| 2026-09-28 15:54:00 | $8.79 | BUY | 5540 | $48,668.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,797.70 | 5.75% | 4 |
| 2026-09-28 15:53:00 | $8.81 | BUY | 5540 | $48,779.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,686.90 | 5.51% | 4 |
| 2026-09-28 15:52:00 | $8.83 | BUY | 5540 | $48,913.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,552.83 | 5.22% | 4 |
| 2026-09-28 15:51:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,520.70 | 5.15% | 4 |
| 2026-09-28 15:50:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,520.70 | 5.15% | 4 |
| 2026-09-28 15:49:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,493.00 | 5.09% | 4 |
| 2026-09-28 15:48:00 | $8.86 | BUY | 5540 | $49,062.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,404.36 | 4.9% | 4 |
| 2026-09-28 15:47:00 | $8.86 | BUY | 5540 | $49,056.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,409.90 | 4.91% | 4 |
| 2026-09-28 15:46:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,382.20 | 4.85% | 4 |
| 2026-09-28 15:45:00 | $8.85 | BUY | 5540 | $49,037.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,429.29 | 4.95% | 4 |
| 2026-09-28 15:44:00 | $8.86 | BUY | 5540 | $49,073.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,392.73 | 4.88% | 4 |
| 2026-09-28 15:43:00 | $8.86 | BUY | 5540 | $49,103.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,362.81 | 4.81% | 4 |
| 2026-09-28 15:42:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,437.60 | 4.97% | 4 |
| 2026-09-28 15:41:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,437.60 | 4.97% | 4 |
| 2026-09-28 15:40:00 | $8.85 | BUY | 5540 | $49,001.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,465.30 | 5.03% | 4 |
| 2026-09-28 15:39:00 | $8.87 | BUY | 5540 | $49,112.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,354.50 | 4.79% | 4 |
| 2026-09-28 15:38:00 | $8.86 | BUY | 5540 | $49,082.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,383.86 | 4.86% | 4 |
| 2026-09-28 14:54:00 | $8.87 | BUY | 5540 | $49,135.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,330.68 | 4.74% | 4 |
| 2026-09-28 14:53:00 | $8.86 | BUY | 5540 | $49,093.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,373.34 | 4.83% | 4 |
| 2026-09-28 14:52:00 | $8.87 | BUY | 5540 | $49,112.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,354.50 | 4.79% | 4 |
| 2026-09-28 14:47:00 | $8.86 | BUY | 5540 | $49,067.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,398.82 | 4.89% | 4 |
| 2026-09-28 14:46:00 | $8.85 | BUY | 5540 | $49,044.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,422.09 | 4.94% | 4 |
| 2026-09-28 14:44:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,326.80 | 4.74% | 4 |
| 2026-09-28 14:43:00 | $8.85 | BUY | 5540 | $49,001.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,465.30 | 5.03% | 4 |
| 2026-09-28 14:42:00 | $8.85 | BUY | 5540 | $49,001.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,465.30 | 5.03% | 4 |
| 2026-09-28 14:41:00 | $8.84 | BUY | 5540 | $48,968.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,498.54 | 5.1% | 4 |
| 2026-09-28 14:40:00 | $8.85 | BUY | 5540 | $49,001.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,465.30 | 5.03% | 4 |
| 2026-09-28 14:39:00 | $8.85 | BUY | 5540 | $49,011.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,455.33 | 5.01% | 4 |
| 2026-09-28 14:38:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,520.70 | 5.15% | 4 |
| 2026-09-28 14:37:00 | $8.85 | BUY | 5540 | $49,020.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,445.91 | 4.99% | 4 |
| 2026-09-28 14:36:00 | $8.84 | BUY | 5540 | $48,978.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,488.01 | 5.08% | 4 |
| 2026-09-28 14:35:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,437.60 | 4.97% | 4 |
| 2026-09-28 14:34:00 | $8.84 | BUY | 5540 | $48,963.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,503.53 | 5.11% | 4 |
| 2026-09-28 14:33:00 | $8.84 | BUY | 5540 | $48,987.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,479.15 | 5.06% | 4 |
| 2026-09-28 14:32:00 | $8.83 | BUY | 5540 | $48,938.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,527.90 | 5.17% | 4 |
| 2026-09-28 14:31:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,437.60 | 4.97% | 4 |
| 2026-09-28 14:30:00 | $8.83 | BUY | 5540 | $48,937.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,529.01 | 5.17% | 4 |
| 2026-09-28 14:29:00 | $8.83 | BUY | 5540 | $48,942.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,524.58 | 5.16% | 4 |
| 2026-09-28 14:28:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,520.70 | 5.15% | 4 |
| 2026-09-28 14:27:00 | $8.83 | BUY | 5540 | $48,933.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,532.89 | 5.18% | 4 |
| 2026-09-28 14:26:00 | $8.83 | BUY | 5540 | $48,896.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,570.56 | 5.26% | 4 |
| 2026-09-28 14:25:00 | $8.83 | BUY | 5540 | $48,901.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,565.02 | 5.25% | 4 |
| 2026-09-28 14:24:00 | $8.83 | BUY | 5540 | $48,894.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,572.22 | 5.26% | 4 |
| 2026-09-28 14:23:00 | $8.83 | BUY | 5540 | $48,924.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,541.75 | 5.2% | 4 |
| 2026-09-28 14:22:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,520.70 | 5.15% | 4 |
| 2026-09-28 14:21:00 | $8.83 | BUY | 5540 | $48,918.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,547.85 | 5.21% | 4 |
| 2026-09-28 14:20:00 | $8.83 | BUY | 5540 | $48,890.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,576.10 | 5.27% | 4 |
| 2026-09-28 14:19:00 | $8.82 | BUY | 5540 | $48,835.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,631.50 | 5.39% | 4 |
| 2026-09-28 14:18:00 | $8.84 | BUY | 5540 | $48,947.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,519.59 | 5.15% | 4 |
| 2026-09-28 14:17:00 | $8.83 | BUY | 5540 | $48,940.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,526.24 | 5.16% | 4 |
| 2026-09-28 14:16:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,493.00 | 5.09% | 4 |
| 2026-09-28 14:15:00 | $8.85 | BUY | 5540 | $49,016.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,449.79 | 5% | 4 |
| 2026-09-28 14:14:00 | $8.85 | BUY | 5540 | $49,001.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,465.30 | 5.03% | 4 |
| 2026-09-28 14:13:00 | $8.85 | BUY | 5540 | $49,001.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,465.30 | 5.03% | 4 |
| 2026-09-28 14:12:00 | $8.85 | BUY | 5540 | $49,001.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,465.30 | 5.03% | 4 |
| 2026-09-28 14:11:00 | $8.85 | BUY | 5540 | $49,019.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,447.57 | 4.99% | 4 |
| 2026-09-28 14:10:00 | $8.85 | BUY | 5540 | $49,022.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,444.25 | 4.99% | 4 |
| 2026-09-28 14:09:00 | $8.85 | BUY | 5540 | $49,021.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,444.80 | 4.99% | 4 |
| 2026-09-28 14:08:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,437.60 | 4.97% | 4 |
| 2026-09-28 14:07:00 | $8.86 | BUY | 5540 | $49,108.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,358.38 | 4.8% | 4 |
| 2026-09-28 14:06:00 | $8.85 | BUY | 5540 | $49,001.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,465.30 | 5.03% | 4 |
| 2026-09-28 14:05:00 | $8.87 | BUY | 5540 | $49,138.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,328.46 | 4.74% | 4 |
| 2026-09-28 14:04:00 | $8.86 | BUY | 5540 | $49,082.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,384.42 | 4.86% | 4 |
| 2026-09-28 14:03:00 | $8.86 | BUY | 5540 | $49,081.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,385.52 | 4.86% | 4 |
| 2026-09-28 14:02:00 | $8.86 | BUY | 5540 | $49,056.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,409.90 | 4.91% | 4 |
| 2026-09-28 14:01:00 | $8.87 | BUY | 5540 | $49,112.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,354.50 | 4.79% | 4 |
| 2026-09-28 14:00:00 | $8.88 | BUY | 5540 | $49,177.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,289.13 | 4.65% | 4 |
| 2026-09-28 13:59:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,326.80 | 4.74% | 4 |
| 2026-09-28 13:58:00 | $8.87 | BUY | 5540 | $49,128.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,337.88 | 4.76% | 4 |
| 2026-09-28 13:57:00 | $8.89 | BUY | 5540 | $49,222.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,243.70 | 4.56% | 4 |
| 2026-09-28 13:56:00 | $8.89 | BUY | 5540 | $49,245.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,221.54 | 4.51% | 4 |
| 2026-09-28 13:55:00 | $8.92 | BUY | 5540 | $49,396.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,070.30 | 4.19% | 4 |
| 2026-09-28 13:54:00 | $8.89 | BUY | 5540 | $49,222.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,243.70 | 4.56% | 4 |
| 2026-09-28 13:53:00 | $8.89 | BUY | 5540 | $49,263.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,203.26 | 4.47% | 4 |
| 2026-09-28 13:52:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,216.00 | 4.5% | 4 |
| 2026-09-28 13:51:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,216.00 | 4.5% | 4 |
| 2026-09-28 13:50:00 | $8.90 | BUY | 5540 | $49,278.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,188.30 | 4.44% | 4 |
| 2026-09-28 13:49:00 | $8.90 | BUY | 5540 | $49,278.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,188.30 | 4.44% | 4 |
| 2026-09-28 13:48:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 13:47:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,994.40 | 4.03% | 4 |
| 2026-09-28 13:46:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 13:45:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 13:44:00 | $8.93 | BUY | 5540 | $49,452.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,014.34 | 4.07% | 4 |
| 2026-09-28 13:43:00 | $8.94 | BUY | 5540 | $49,503.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,963.38 | 3.97% | 4 |
| 2026-09-28 13:42:00 | $8.93 | BUY | 5540 | $49,448.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,018.22 | 4.08% | 4 |
| 2026-09-28 13:41:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,994.40 | 4.03% | 4 |
| 2026-09-28 13:40:00 | $8.94 | BUY | 5540 | $49,500.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.15 | 3.97% | 4 |
| 2026-09-28 13:39:00 | $8.94 | BUY | 5540 | $49,511.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,955.62 | 3.95% | 4 |
| 2026-09-28 13:38:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,022.10 | 4.09% | 4 |
| 2026-09-28 13:37:00 | $8.94 | BUY | 5540 | $49,517.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,949.53 | 3.94% | 4 |
| 2026-09-28 13:36:00 | $8.94 | BUY | 5540 | $49,521.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,945.09 | 3.93% | 4 |
| 2026-09-28 13:35:00 | $8.94 | BUY | 5540 | $49,513.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,952.85 | 3.94% | 4 |
| 2026-09-28 13:34:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 13:33:00 | $8.93 | BUY | 5540 | $49,484.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,981.66 | 4% | 4 |
| 2026-09-28 13:32:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 13:31:00 | $8.94 | BUY | 5540 | $49,511.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,955.62 | 3.95% | 4 |
| 2026-09-28 13:30:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 13:29:00 | $8.93 | BUY | 5540 | $49,462.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,003.82 | 4.05% | 4 |
| 2026-09-28 13:28:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,022.10 | 4.09% | 4 |
| 2026-09-28 13:27:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 13:26:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,939.00 | 3.91% | 4 |
| 2026-09-28 13:10:00 | $8.91 | BUY | 5540 | $49,334.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,132.35 | 4.32% | 4 |
| 2026-09-28 13:09:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,022.10 | 4.09% | 4 |
| 2026-09-28 13:08:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 13:07:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 13:06:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 13:05:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,022.10 | 4.09% | 4 |
| 2026-09-28 13:04:00 | $8.90 | BUY | 5540 | $49,278.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,188.30 | 4.44% | 4 |
| 2026-09-28 13:03:00 | $8.90 | BUY | 5540 | $49,280.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,186.08 | 4.44% | 4 |
| 2026-09-28 13:02:00 | $8.90 | BUY | 5540 | $49,278.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,188.30 | 4.44% | 4 |
| 2026-09-28 13:01:00 | $8.90 | BUY | 5540 | $49,313.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,153.40 | 4.37% | 4 |
| 2026-09-28 13:00:00 | $8.90 | BUY | 5540 | $49,278.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,188.30 | 4.44% | 4 |
| 2026-09-28 12:59:00 | $8.90 | BUY | 5540 | $49,324.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,142.32 | 4.34% | 4 |
| 2026-09-28 12:58:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,132.90 | 4.32% | 4 |
| 2026-09-28 12:57:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,132.90 | 4.32% | 4 |
| 2026-09-28 12:56:00 | $8.91 | BUY | 5540 | $49,361.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,104.65 | 4.26% | 4 |
| 2026-09-28 12:55:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,105.20 | 4.26% | 4 |
| 2026-09-28 12:54:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,132.90 | 4.32% | 4 |
| 2026-09-28 12:53:00 | $8.90 | BUY | 5540 | $49,315.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,151.18 | 4.36% | 4 |
| 2026-09-28 12:52:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,132.90 | 4.32% | 4 |
| 2026-09-28 12:51:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,132.90 | 4.32% | 4 |
| 2026-09-28 12:50:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,132.90 | 4.32% | 4 |
| 2026-09-28 12:49:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,132.90 | 4.32% | 4 |
| 2026-09-28 12:48:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 12:47:00 | $8.92 | BUY | 5540 | $49,390.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,076.39 | 4.2% | 4 |
| 2026-09-28 12:46:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 12:45:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 12:44:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 12:43:00 | $8.91 | BUY | 5540 | $49,372.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,094.12 | 4.24% | 4 |
| 2026-09-28 12:42:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,105.20 | 4.26% | 4 |
| 2026-09-28 12:41:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,105.20 | 4.26% | 4 |
| 2026-09-28 12:39:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,022.10 | 4.09% | 4 |
| 2026-09-28 12:38:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,049.80 | 4.15% | 4 |
| 2026-09-28 12:37:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 12:36:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 12:35:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 12:19:00 | $8.92 | BUY | 5540 | $49,420.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,046.48 | 4.14% | 4 |
| 2026-09-28 12:18:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,022.10 | 4.09% | 4 |
| 2026-09-28 12:17:00 | $8.92 | BUY | 5540 | $49,409.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,057.56 | 4.16% | 4 |
| 2026-09-28 12:16:00 | $8.92 | BUY | 5540 | $49,403.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,063.10 | 4.18% | 4 |
| 2026-09-28 12:15:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 12:14:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 12:13:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 12:12:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,022.10 | 4.09% | 4 |
| 2026-09-28 12:11:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,022.10 | 4.09% | 4 |
| 2026-09-28 12:10:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,022.10 | 4.09% | 4 |
| 2026-09-28 12:09:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,022.10 | 4.09% | 4 |
| 2026-09-28 12:05:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 12:04:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 12:03:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,939.00 | 3.91% | 4 |
| 2026-09-28 10:05:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,939.00 | 3.91% | 4 |
| 2026-09-28 10:00:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 09:59:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 09:58:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,994.40 | 4.03% | 4 |
| 2026-09-28 09:57:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,994.40 | 4.03% | 4 |
| 2026-09-28 09:56:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,105.20 | 4.26% | 4 |
| 2026-09-28 09:55:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,105.20 | 4.26% | 4 |
| 2026-09-28 09:54:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,216.00 | 4.5% | 4 |
| 2026-09-28 09:53:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,160.60 | 4.38% | 4 |
| 2026-09-28 09:52:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,105.20 | 4.26% | 4 |
| 2026-09-28 09:51:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,160.60 | 4.38% | 4 |
| 2026-09-28 09:50:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,160.60 | 4.38% | 4 |
| 2026-09-28 09:49:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,105.20 | 4.26% | 4 |
| 2026-09-28 09:48:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,049.80 | 4.15% | 4 |
| 2026-09-28 09:47:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,883.60 | 3.8% | 4 |
| 2026-09-28 09:46:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,828.20 | 3.68% | 4 |
| 2026-09-28 09:45:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,828.20 | 3.68% | 4 |
| 2026-09-28 09:44:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,883.60 | 3.8% | 4 |
| 2026-09-28 09:43:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,772.80 | 3.57% | 4 |
| 2026-09-28 09:42:00 | $8.99 | BUY | 5540 | $49,776.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,689.70 | 3.39% | 4 |
| 2026-09-28 09:41:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,662.00 | 3.34% | 4 |
| 2026-09-28 09:40:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,662.00 | 3.34% | 4 |
| 2026-09-28 09:39:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,606.60 | 3.22% | 4 |
| 2026-09-28 09:38:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,772.80 | 3.57% | 4 |
| 2026-09-28 09:37:00 | $9.01 | BUY | 5540 | $49,915.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,551.20 | 3.11% | 4 |
| 2026-09-28 09:36:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,717.40 | 3.45% | 4 |
| 2026-09-28 09:35:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,772.80 | 3.57% | 4 |
| 2026-09-28 09:34:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,717.40 | 3.45% | 4 |
| 2026-09-28 09:33:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,717.40 | 3.45% | 4 |
| 2026-09-28 09:32:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,717.40 | 3.45% | 4 |
| 2026-09-28 09:31:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,772.80 | 3.57% | 4 |
| 2026-09-28 09:30:00 | $9.03 | BUY | 5540 | $50,026.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,440.40 | 2.88% | 4 |
| 2026-09-25 11:58:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 11:57:00 | $9.05 | BUY | 5360 | $48,508.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,286.40 | 2.65% | 7 |
| 2026-09-25 11:56:00 | $9.05 | BUY | 5360 | $48,508.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,286.40 | 2.65% | 7 |
| 2026-09-25 11:55:00 | $9.06 | BUY | 5360 | $48,534.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,259.60 | 2.6% | 7 |
| 2026-09-25 11:54:00 | $9.05 | BUY | 5360 | $48,508.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,286.40 | 2.65% | 7 |
| 2026-09-25 11:53:00 | $9.02 | BUY | 5360 | $48,362.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,432.19 | 2.96% | 7 |
| 2026-09-25 11:52:00 | $9.03 | BUY | 5360 | $48,400.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,393.60 | 2.88% | 7 |
| 2026-09-25 11:51:00 | $9.02 | BUY | 5360 | $48,347.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,447.20 | 2.99% | 7 |
| 2026-09-25 11:50:00 | $9.02 | BUY | 5360 | $48,320.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,474.00 | 3.05% | 7 |
| 2026-09-25 11:49:00 | $9.02 | BUY | 5360 | $48,320.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,474.00 | 3.05% | 7 |
| 2026-09-25 11:48:00 | $9.02 | BUY | 5360 | $48,347.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,447.20 | 2.99% | 7 |
| 2026-09-25 11:47:00 | $9.01 | BUY | 5360 | $48,293.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,500.80 | 3.11% | 7 |
| 2026-09-25 11:46:00 | $9.01 | BUY | 5360 | $48,293.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,500.80 | 3.11% | 7 |
| 2026-09-25 11:45:00 | $9.01 | BUY | 5360 | $48,293.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,500.80 | 3.11% | 7 |
| 2026-09-25 11:44:00 | $9.01 | BUY | 5360 | $48,266.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,527.60 | 3.16% | 7 |
| 2026-09-25 11:43:00 | $9.01 | BUY | 5360 | $48,293.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,500.80 | 3.11% | 7 |
| 2026-09-25 11:42:00 | $9.01 | BUY | 5360 | $48,293.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,500.80 | 3.11% | 7 |
| 2026-09-25 11:41:00 | $9.03 | BUY | 5360 | $48,400.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,393.60 | 2.88% | 7 |
| 2026-09-25 11:40:00 | $9.02 | BUY | 5360 | $48,347.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,447.20 | 2.99% | 7 |
| 2026-09-25 11:39:00 | $9.04 | BUY | 5360 | $48,454.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,340.00 | 2.77% | 7 |
| 2026-09-25 11:38:00 | $9.04 | BUY | 5360 | $48,454.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,340.00 | 2.77% | 7 |
| 2026-09-25 11:37:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 11:36:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 11:35:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 11:34:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 11:33:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 11:32:00 | $9.08 | BUY | 5360 | $48,642.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,152.40 | 2.37% | 7 |
| 2026-09-25 11:31:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 11:30:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 11:29:00 | $9.05 | BUY | 5360 | $48,508.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,286.40 | 2.65% | 7 |
| 2026-09-25 11:28:00 | $9.05 | BUY | 5360 | $48,508.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,286.40 | 2.65% | 7 |
| 2026-09-25 11:27:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 11:26:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 11:25:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 11:16:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 11:13:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 11:12:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 11:07:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 11:06:00 | $9.09 | BUY | 5360 | $48,695.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,098.80 | 2.26% | 7 |
| 2026-09-25 11:05:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 11:04:00 | $9.08 | BUY | 5360 | $48,668.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,125.60 | 2.31% | 7 |
| 2026-09-25 11:03:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 11:02:00 | $9.09 | BUY | 5360 | $48,695.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,098.80 | 2.26% | 7 |
| 2026-09-25 11:01:00 | $9.08 | BUY | 5360 | $48,668.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,125.60 | 2.31% | 7 |
| 2026-09-25 11:00:00 | $9.08 | BUY | 5360 | $48,668.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,125.60 | 2.31% | 7 |
| 2026-09-25 10:59:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:58:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:56:00 | $9.08 | BUY | 5360 | $48,668.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,125.60 | 2.31% | 7 |
| 2026-09-25 10:55:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 10:35:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 10:34:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:33:00 | $9.06 | BUY | 5360 | $48,534.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,259.60 | 2.6% | 7 |
| 2026-09-25 10:32:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:31:00 | $9.07 | BUY | 5360 | $48,588.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,206.00 | 2.48% | 7 |
| 2026-09-25 10:30:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:29:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:28:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:27:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:26:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:25:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:24:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:23:00 | $9.08 | BUY | 5360 | $48,668.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,125.60 | 2.31% | 7 |
| 2026-09-25 10:22:00 | $9.08 | BUY | 5360 | $48,668.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,125.60 | 2.31% | 7 |
| 2026-09-25 10:21:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:20:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:19:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:18:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:17:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:16:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:15:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 10:14:00 | $9.08 | BUY | 5360 | $48,668.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,125.60 | 2.31% | 7 |
| 2026-09-25 10:13:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:12:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:11:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:10:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:09:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:08:00 | $9.08 | BUY | 5360 | $48,668.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,125.60 | 2.31% | 7 |
| 2026-09-25 10:07:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:06:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:05:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-24 10:48:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:47:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:46:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:45:00 | $9.10 | BUY | 5410 | $49,231.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,027.90 | 2.09% | 8 |
| 2026-09-24 10:44:00 | $9.10 | BUY | 5410 | $49,231.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,027.90 | 2.09% | 8 |
| 2026-09-24 10:43:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:42:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:19:00 | $9.11 | BUY | 5410 | $49,273.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $985.70 | 2% | 8 |
| 2026-09-24 10:16:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:14:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:13:00 | $9.04 | BUY | 5410 | $48,906.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,352.50 | 2.77% | 8 |
| 2026-09-24 10:12:00 | $9.05 | BUY | 5410 | $48,960.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,298.40 | 2.65% | 8 |
| 2026-09-24 10:11:00 | $9.05 | BUY | 5410 | $48,960.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,298.40 | 2.65% | 8 |
| 2026-09-24 10:10:00 | $9.08 | BUY | 5410 | $49,122.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,136.10 | 2.31% | 8 |
| 2026-09-24 10:09:00 | $9.08 | BUY | 5410 | $49,122.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,136.10 | 2.31% | 8 |
| 2026-09-24 10:08:00 | $9.09 | BUY | 5410 | $49,176.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,082.00 | 2.2% | 8 |
| 2026-09-24 10:07:00 | $9.12 | BUY | 5410 | $49,339.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $919.70 | 1.86% | 8 |
| 2026-09-24 10:06:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:05:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:04:00 | $9.12 | BUY | 5410 | $49,339.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $919.70 | 1.86% | 8 |
| 2026-09-24 10:03:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:02:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:01:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:00:00 | $9.08 | BUY | 5410 | $49,122.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,136.10 | 2.31% | 8 |
| 2026-09-24 09:59:00 | $9.10 | BUY | 5410 | $49,231.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,027.90 | 2.09% | 8 |
| 2026-09-24 09:58:00 | $9.10 | BUY | 5410 | $49,231.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,027.90 | 2.09% | 8 |
| 2026-09-24 09:57:00 | $9.10 | BUY | 5410 | $49,231.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,027.90 | 2.09% | 8 |
| 2026-09-24 09:56:00 | $9.09 | BUY | 5410 | $49,176.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,082.00 | 2.2% | 8 |
| 2026-09-24 09:55:00 | $9.10 | BUY | 5410 | $49,203.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,054.95 | 2.14% | 8 |
| 2026-09-24 09:54:00 | $9.10 | BUY | 5410 | $49,231.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,027.90 | 2.09% | 8 |
| 2026-09-24 09:53:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 09:52:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 09:51:00 | $9.10 | BUY | 5410 | $49,203.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,054.95 | 2.14% | 8 |
| 2026-09-24 09:50:00 | $9.10 | BUY | 5410 | $49,231.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,027.90 | 2.09% | 8 |
| 2026-09-24 09:49:00 | $9.07 | BUY | 5410 | $49,068.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,190.20 | 2.43% | 8 |
| 2026-09-23 15:57:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 15:56:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 15:55:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 15:54:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 15:53:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 15:52:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 15:51:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 15:50:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 15:49:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 15:48:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 15:47:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 15:46:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 15:45:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 15:44:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 15:43:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 15:42:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 15:41:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 15:40:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 15:39:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 15:37:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 15:25:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 15:23:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 15:20:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:42:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:41:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:40:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 14:39:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 14:38:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 14:37:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 14:36:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:35:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:34:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:33:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:32:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:20:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:19:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:18:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:15:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:14:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:13:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:10:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:09:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:08:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 14:07:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 14:06:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 14:05:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 14:04:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 14:03:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:02:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:01:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 14:00:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 13:59:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 13:58:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 13:57:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 13:56:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 13:55:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 13:54:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 13:53:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 13:39:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 13:38:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 13:03:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 13:02:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 13:00:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 12:59:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 12:58:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 12:57:00 | $9.11 | BUY | 5370 | $48,894.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $992.91 | 2.03% | 9 |
| 2026-09-23 12:56:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:55:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:54:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:53:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:52:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 12:51:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 12:50:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 12:49:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 12:48:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 12:47:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:46:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:45:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 12:44:00 | $9.13 | BUY | 5370 | $49,001.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $886.05 | 1.81% | 9 |
| 2026-09-23 12:43:00 | $9.13 | BUY | 5370 | $49,001.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $886.05 | 1.81% | 9 |
| 2026-09-23 12:42:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 12:41:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 12:40:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:39:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:38:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 12:37:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 12:36:00 | $9.11 | BUY | 5370 | $48,916.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $970.36 | 1.98% | 9 |
| 2026-09-23 12:35:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:34:00 | $9.12 | BUY | 5370 | $48,953.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $933.84 | 1.91% | 9 |
| 2026-09-23 12:33:00 | $9.12 | BUY | 5370 | $48,971.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $916.12 | 1.87% | 9 |
| 2026-09-23 12:32:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 12:31:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 12:30:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 12:29:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 12:28:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:27:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:26:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:25:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 12:24:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 12:23:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 12:22:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:21:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 12:20:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:19:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 12:18:00 | $9.09 | BUY | 5370 | $48,813.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,074.00 | 2.2% | 9 |
| 2026-09-23 12:17:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 12:16:00 | $9.09 | BUY | 5370 | $48,813.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,074.00 | 2.2% | 9 |
| 2026-09-23 12:15:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 12:14:00 | $9.08 | BUY | 5370 | $48,759.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,127.70 | 2.31% | 9 |
| 2026-09-23 12:13:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 12:12:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 12:11:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 12:10:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 12:09:00 | $9.07 | BUY | 5370 | $48,679.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,208.25 | 2.48% | 9 |
| 2026-09-23 12:08:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 12:07:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 12:06:00 | $9.07 | BUY | 5370 | $48,681.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,206.10 | 2.48% | 9 |
| 2026-09-23 12:05:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 12:04:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 12:03:00 | $9.06 | BUY | 5370 | $48,652.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,235.10 | 2.54% | 9 |
| 2026-09-23 12:02:00 | $9.06 | BUY | 5370 | $48,652.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,235.10 | 2.54% | 9 |
| 2026-09-23 12:01:00 | $9.07 | BUY | 5370 | $48,695.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,192.14 | 2.45% | 9 |
| 2026-09-23 12:00:00 | $9.07 | BUY | 5370 | $48,679.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,208.25 | 2.48% | 9 |
| 2026-09-23 11:59:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:58:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:57:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:56:00 | $9.06 | BUY | 5370 | $48,652.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,235.10 | 2.54% | 9 |
| 2026-09-23 11:55:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:54:00 | $9.06 | BUY | 5370 | $48,664.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,223.29 | 2.51% | 9 |
| 2026-09-23 11:53:00 | $9.06 | BUY | 5370 | $48,671.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,216.30 | 2.5% | 9 |
| 2026-09-23 11:52:00 | $9.06 | BUY | 5370 | $48,674.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,213.08 | 2.49% | 9 |
| 2026-09-23 11:51:00 | $9.06 | BUY | 5370 | $48,652.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,235.10 | 2.54% | 9 |
| 2026-09-23 11:50:00 | $9.06 | BUY | 5370 | $48,652.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,235.10 | 2.54% | 9 |
| 2026-09-23 11:49:00 | $9.07 | BUY | 5370 | $48,695.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,192.14 | 2.45% | 9 |
| 2026-09-23 11:48:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:47:00 | $9.06 | BUY | 5370 | $48,652.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,235.10 | 2.54% | 9 |
| 2026-09-23 11:46:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:45:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:44:00 | $9.08 | BUY | 5370 | $48,739.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,147.57 | 2.35% | 9 |
| 2026-09-23 11:43:00 | $9.08 | BUY | 5370 | $48,748.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,138.98 | 2.34% | 9 |
| 2026-09-23 11:42:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:41:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:40:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:39:00 | $9.09 | BUY | 5370 | $48,813.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,074.00 | 2.2% | 9 |
| 2026-09-23 11:38:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:37:00 | $9.09 | BUY | 5370 | $48,813.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,074.00 | 2.2% | 9 |
| 2026-09-23 11:36:00 | $9.08 | BUY | 5370 | $48,759.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,127.70 | 2.31% | 9 |
| 2026-09-23 11:35:00 | $9.08 | BUY | 5370 | $48,759.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,127.70 | 2.31% | 9 |
| 2026-09-23 11:34:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:33:00 | $9.06 | BUY | 5370 | $48,667.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,219.53 | 2.51% | 9 |
| 2026-09-23 11:32:00 | $9.06 | BUY | 5370 | $48,652.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,235.10 | 2.54% | 9 |
| 2026-09-23 11:31:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:30:00 | $9.07 | BUY | 5370 | $48,679.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,208.25 | 2.48% | 9 |
| 2026-09-23 11:29:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:28:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:27:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:26:00 | $9.08 | BUY | 5370 | $48,732.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,154.55 | 2.37% | 9 |
| 2026-09-23 11:25:00 | $9.09 | BUY | 5370 | $48,813.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,074.00 | 2.2% | 9 |
| 2026-09-23 11:24:00 | $9.08 | BUY | 5370 | $48,759.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,127.70 | 2.31% | 9 |
| 2026-09-23 11:23:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 11:22:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 11:21:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 11:20:00 | $9.13 | BUY | 5370 | $49,001.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $886.05 | 1.81% | 9 |
| 2026-09-23 11:19:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 11:18:00 | $9.12 | BUY | 5370 | $48,974.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.36 | 1.86% | 9 |
| 2026-09-23 11:17:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 11:16:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 11:15:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 11:14:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 11:13:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 11:12:00 | $9.14 | BUY | 5370 | $49,054.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $832.35 | 1.7% | 9 |
| 2026-09-23 11:11:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 11:10:00 | $9.15 | BUY | 5370 | $49,108.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $778.65 | 1.59% | 9 |
| 2026-09-23 11:09:00 | $9.15 | BUY | 5370 | $49,135.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $751.80 | 1.53% | 9 |
| 2026-09-23 11:08:00 | $9.15 | BUY | 5370 | $49,135.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $751.80 | 1.53% | 9 |
| 2026-09-23 11:07:00 | $9.11 | BUY | 5370 | $48,941.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $945.66 | 1.93% | 9 |
| 2026-09-23 11:06:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 11:05:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 11:04:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 11:03:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 11:02:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 11:01:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 11:00:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 10:59:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 10:58:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 10:57:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 10:56:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 10:55:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 10:54:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 10:53:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 10:52:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 10:51:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 10:50:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 10:49:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 10:48:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 10:47:00 | $9.14 | BUY | 5370 | $49,054.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $832.35 | 1.7% | 9 |
| 2026-09-23 10:46:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 10:45:00 | $9.14 | BUY | 5370 | $49,054.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $832.35 | 1.7% | 9 |
| 2026-09-23 10:44:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 10:43:00 | $9.15 | BUY | 5370 | $49,135.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $751.80 | 1.53% | 9 |
| 2026-09-23 10:42:00 | $9.15 | BUY | 5370 | $49,135.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $751.80 | 1.53% | 9 |
| 2026-09-23 10:41:00 | $9.15 | BUY | 5370 | $49,135.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $751.80 | 1.53% | 9 |
| 2026-09-23 10:40:00 | $9.15 | BUY | 5370 | $49,135.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $751.80 | 1.53% | 9 |
| 2026-09-23 10:39:00 | $9.17 | BUY | 5370 | $49,242.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $644.40 | 1.31% | 9 |
| 2026-09-23 10:38:00 | $9.19 | BUY | 5370 | $49,350.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:37:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-10-02 10:28:00 | $9.30 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:36:00 | $9.19 | BUY | 5370 | $49,350.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:35:00 | $9.18 | BUY | 5370 | $49,296.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $590.70 | 1.2% | 9 |
| 2026-09-23 10:34:00 | $9.18 | BUY | 5370 | $49,296.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $590.70 | 1.2% | 9 |
| 2026-09-23 10:33:00 | $9.19 | BUY | 5370 | $49,350.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:32:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-10-02 10:28:00 | $9.30 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:31:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-10-02 10:28:00 | $9.30 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:30:00 | $9.17 | BUY | 5370 | $49,242.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $644.40 | 1.31% | 9 |
| 2026-09-23 10:29:00 | $9.17 | BUY | 5370 | $49,242.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $644.40 | 1.31% | 9 |
| 2026-09-23 10:28:00 | $9.17 | BUY | 5370 | $49,242.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $644.40 | 1.31% | 9 |
| 2026-09-23 10:27:00 | $9.18 | BUY | 5370 | $49,296.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $590.70 | 1.2% | 9 |
| 2026-09-23 10:26:00 | $9.19 | BUY | 5370 | $49,350.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:25:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-10-02 10:28:00 | $9.30 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:24:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-10-08 15:11:00 | $9.32 | Sold | $510.15 | 1.03% | 15 |
| 2026-09-23 10:23:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-10-12 09:36:00 | $9.39 | Sold | $751.80 | 1.51% | 19 |
| 2026-09-23 10:16:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-10-12 09:36:00 | $9.39 | Sold | $751.80 | 1.51% | 19 |
| 2026-09-23 10:15:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-10-12 09:36:00 | $9.39 | Sold | $805.50 | 1.62% | 19 |
| 2026-09-23 10:14:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-10-12 09:36:00 | $9.39 | Sold | $805.50 | 1.62% | 19 |
| 2026-09-23 10:13:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-10-12 09:36:00 | $9.39 | Sold | $859.20 | 1.73% | 19 |
| 2026-09-23 10:12:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-10-08 15:11:00 | $9.32 | Sold | $510.15 | 1.03% | 15 |
| 2026-09-23 10:11:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-10-08 15:11:00 | $9.32 | Sold | $563.85 | 1.14% | 15 |
| 2026-09-23 10:10:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-10-08 15:11:00 | $9.32 | Sold | $510.15 | 1.03% | 15 |
| 2026-09-23 10:09:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-10-12 09:36:00 | $9.39 | Sold | $859.20 | 1.73% | 19 |
| 2026-09-23 10:08:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-10-12 09:36:00 | $9.39 | Sold | $859.20 | 1.73% | 19 |
| 2026-09-23 10:07:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-10-02 10:28:00 | $9.30 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:06:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-10-02 10:28:00 | $9.30 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:05:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-10-02 10:28:00 | $9.30 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:04:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-10-08 15:11:00 | $9.32 | Sold | $563.85 | 1.14% | 15 |
| 2026-09-23 10:03:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-10-08 15:11:00 | $9.32 | Sold | $563.85 | 1.14% | 15 |
| 2026-09-23 10:02:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-10-08 15:11:00 | $9.32 | Sold | $510.15 | 1.03% | 15 |
| 2026-09-23 10:01:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-10-08 15:11:00 | $9.32 | Sold | $510.15 | 1.03% | 15 |
| 2026-09-23 10:00:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-10-12 09:36:00 | $9.39 | Sold | $859.20 | 1.73% | 19 |
| 2026-09-23 09:59:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-10-12 09:36:00 | $9.39 | Sold | $859.20 | 1.73% | 19 |
| 2026-09-23 09:58:00 | $9.24 | BUY | 5370 | $49,591.90 | 2026-10-12 09:36:00 | $9.39 | Sold | $832.35 | 1.68% | 19 |
| 2026-09-23 09:57:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-10-12 09:36:00 | $9.39 | Sold | $805.50 | 1.62% | 19 |
| 2026-09-23 09:56:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-10-12 09:36:00 | $9.39 | Sold | $805.50 | 1.62% | 19 |
| 2026-09-23 09:55:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-10-12 09:36:00 | $9.39 | Sold | $698.10 | 1.4% | 19 |
| 2026-09-23 09:54:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-10-12 09:36:00 | $9.39 | Sold | $859.20 | 1.73% | 19 |
| 2026-09-23 09:53:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-10-12 09:36:00 | $9.39 | Sold | $859.20 | 1.73% | 19 |
| 2026-09-23 09:52:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-10-12 09:36:00 | $9.39 | Sold | $805.50 | 1.62% | 19 |
| 2026-09-23 09:51:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-10-08 15:11:00 | $9.32 | Sold | $510.15 | 1.03% | 15 |
| 2026-09-23 09:50:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-10-12 09:36:00 | $9.39 | Sold | $751.80 | 1.51% | 19 |
| 2026-09-23 09:49:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-10-12 09:36:00 | $9.39 | Sold | $859.20 | 1.73% | 19 |
| 2026-09-23 09:48:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-10-12 09:36:00 | $9.39 | Sold | $805.50 | 1.62% | 19 |
| 2026-09-23 09:47:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-10-12 09:36:00 | $9.39 | Sold | $698.10 | 1.4% | 19 |
| 2026-09-23 09:46:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-10-12 09:36:00 | $9.39 | Sold | $644.40 | 1.29% | 19 |
| 2026-09-23 09:45:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-10-12 09:36:00 | $9.39 | Sold | $698.10 | 1.4% | 19 |
| 2026-09-23 09:44:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-10-12 09:36:00 | $9.39 | Sold | $590.70 | 1.19% | 19 |
| 2026-09-23 09:43:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-10-12 09:36:00 | $9.39 | Sold | $644.40 | 1.29% | 19 |
| 2026-09-23 09:42:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-10-12 09:36:00 | $9.39 | Sold | $644.40 | 1.29% | 19 |
| 2026-09-23 09:41:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-10-12 09:36:00 | $9.39 | Sold | $590.70 | 1.19% | 19 |
| 2026-09-23 09:40:00 | $9.35 | BUY | 5370 | $50,209.50 | 2026-10-12 11:35:00 | $9.47 | Sold | $617.55 | 1.23% | 19 |
| 2026-09-23 09:39:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-10-12 11:35:00 | $9.47 | Sold | $671.25 | 1.34% | 19 |
| 2026-09-23 09:38:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-10-12 09:37:00 | $9.41 | Sold | $537.00 | 1.07% | 19 |
| 2026-09-23 09:37:00 | $9.31 | BUY | 5370 | $49,977.50 | 2026-10-12 09:37:00 | $9.41 | Sold | $554.18 | 1.11% | 19 |
| 2026-09-23 09:36:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-10-12 11:35:00 | $9.47 | Sold | $671.25 | 1.34% | 19 |
| 2026-09-23 09:35:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-10-12 11:35:00 | $9.47 | Sold | $671.25 | 1.34% | 19 |
| 2026-09-23 09:34:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-10-12 11:35:00 | $9.47 | Sold | $724.95 | 1.45% | 19 |
| 2026-09-23 09:33:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-10-12 09:37:00 | $9.41 | Sold | $537.00 | 1.07% | 19 |
| 2026-09-23 09:31:00 | $9.33 | BUY | 5370 | $50,075.20 | 2026-10-12 11:35:00 | $9.47 | Sold | $751.80 | 1.5% | 19 |
| 2026-09-22 13:25:00 | $9.35 | BUY | 5200 | $48,620.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $598.00 | 1.23% | 20 |
| 2026-09-22 13:24:00 | $9.35 | BUY | 5200 | $48,620.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $598.00 | 1.23% | 20 |
| 2026-09-22 13:23:00 | $9.31 | BUY | 5200 | $48,433.30 | 2026-10-12 11:35:00 | $9.47 | Sold | $784.68 | 1.62% | 20 |
| 2026-09-22 13:22:00 | $9.35 | BUY | 5200 | $48,620.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $598.00 | 1.23% | 20 |
| 2026-09-22 13:21:00 | $9.34 | BUY | 5200 | $48,583.10 | 2026-10-12 11:35:00 | $9.47 | Sold | $634.92 | 1.31% | 20 |
| 2026-09-22 13:20:00 | $9.34 | BUY | 5200 | $48,568.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $650.00 | 1.34% | 20 |
| 2026-09-22 13:19:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:18:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:17:00 | $9.31 | BUY | 5200 | $48,386.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $546.00 | 1.13% | 20 |
| 2026-09-22 13:16:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:15:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:14:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:13:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:12:00 | $9.31 | BUY | 5200 | $48,409.40 | 2026-10-12 09:37:00 | $9.41 | Sold | $522.60 | 1.08% | 20 |
| 2026-09-22 13:11:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:10:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:09:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:08:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:07:00 | $9.30 | BUY | 5200 | $48,360.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $572.00 | 1.18% | 20 |
| 2026-09-22 13:06:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:05:00 | $9.32 | BUY | 5200 | $48,464.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $754.00 | 1.56% | 20 |
| 2026-09-22 13:04:00 | $9.35 | BUY | 5200 | $48,620.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $598.00 | 1.23% | 20 |
| 2026-09-22 13:03:00 | $9.35 | BUY | 5200 | $48,620.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $598.00 | 1.23% | 20 |
| 2026-09-22 13:02:00 | $9.35 | BUY | 5200 | $48,620.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $598.00 | 1.23% | 20 |
| 2026-09-22 13:01:00 | $9.35 | BUY | 5200 | $48,594.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $624.00 | 1.28% | 20 |
| 2026-09-22 13:00:00 | $9.35 | BUY | 5200 | $48,620.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $598.00 | 1.23% | 20 |
| 2026-09-22 12:59:00 | $9.35 | BUY | 5200 | $48,620.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $598.00 | 1.23% | 20 |
| 2026-09-22 12:58:00 | $9.37 | BUY | 5200 | $48,724.00 | 2026-10-15 13:36:00 | $9.48 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:57:00 | $9.37 | BUY | 5200 | $48,725.60 | 2026-10-15 13:36:00 | $9.48 | Sold | $544.44 | 1.12% | 23 |
| 2026-09-22 12:56:00 | $9.36 | BUY | 5200 | $48,672.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $546.00 | 1.12% | 20 |
| 2026-09-22 12:55:00 | $9.36 | BUY | 5200 | $48,672.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $546.00 | 1.12% | 20 |
| 2026-09-22 12:54:00 | $9.36 | BUY | 5200 | $48,672.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $546.00 | 1.12% | 20 |
| 2026-09-22 12:53:00 | $9.37 | BUY | 5200 | $48,724.00 | 2026-10-15 13:36:00 | $9.48 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:52:00 | $9.39 | BUY | 5200 | $48,828.00 | 2026-10-15 13:51:00 | $9.49 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 12:51:00 | $9.39 | BUY | 5200 | $48,828.00 | 2026-10-15 13:51:00 | $9.49 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 12:50:00 | $9.38 | BUY | 5200 | $48,776.00 | 2026-10-15 13:46:00 | $9.49 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:49:00 | $9.38 | BUY | 5200 | $48,776.00 | 2026-10-15 13:46:00 | $9.49 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:48:00 | $9.37 | BUY | 5200 | $48,724.00 | 2026-10-15 13:36:00 | $9.48 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:47:00 | $9.36 | BUY | 5200 | $48,672.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $546.00 | 1.12% | 20 |
| 2026-09-22 12:46:00 | $9.35 | BUY | 5200 | $48,620.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $598.00 | 1.23% | 20 |
| 2026-09-22 12:45:00 | $9.36 | BUY | 5200 | $48,672.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $546.00 | 1.12% | 20 |
| 2026-09-22 12:44:00 | $9.35 | BUY | 5200 | $48,620.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $598.00 | 1.23% | 20 |
| 2026-09-22 12:43:00 | $9.36 | BUY | 5200 | $48,672.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $546.00 | 1.12% | 20 |
| 2026-09-22 12:42:00 | $9.36 | BUY | 5200 | $48,672.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $546.00 | 1.12% | 20 |
| 2026-09-22 12:41:00 | $9.37 | BUY | 5200 | $48,724.00 | 2026-10-15 13:36:00 | $9.48 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:40:00 | $9.38 | BUY | 5200 | $48,776.00 | 2026-10-15 13:46:00 | $9.49 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:39:00 | $9.37 | BUY | 5200 | $48,724.00 | 2026-10-15 13:36:00 | $9.48 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:38:00 | $9.38 | BUY | 5200 | $48,750.00 | 2026-10-15 13:36:00 | $9.48 | Sold | $520.00 | 1.07% | 23 |
| 2026-09-22 12:37:00 | $9.38 | BUY | 5200 | $48,776.00 | 2026-10-15 13:46:00 | $9.49 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:36:00 | $9.38 | BUY | 5200 | $48,750.00 | 2026-10-15 13:36:00 | $9.48 | Sold | $520.00 | 1.07% | 23 |
| 2026-09-22 12:35:00 | $9.38 | BUY | 5200 | $48,776.00 | 2026-10-15 13:46:00 | $9.49 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:34:00 | $9.40 | BUY | 5200 | $48,880.00 | 2026-10-15 13:57:00 | $9.51 | Sold | $572.00 | 1.17% | 23 |
| 2026-09-22 12:33:00 | $9.40 | BUY | 5200 | $48,854.00 | 2026-10-15 13:57:00 | $9.51 | Sold | $598.00 | 1.22% | 23 |
| 2026-09-22 12:32:00 | $9.40 | BUY | 5200 | $48,880.00 | 2026-10-15 13:57:00 | $9.51 | Sold | $572.00 | 1.17% | 23 |
| 2026-09-22 12:31:00 | $9.40 | BUY | 5200 | $48,880.00 | 2026-10-15 13:57:00 | $9.51 | Sold | $572.00 | 1.17% | 23 |
| 2026-09-22 12:30:00 | $9.40 | BUY | 5200 | $48,880.00 | 2026-10-15 13:57:00 | $9.51 | Sold | $572.00 | 1.17% | 23 |
| 2026-09-22 12:29:00 | $9.39 | BUY | 5200 | $48,828.00 | 2026-10-15 13:51:00 | $9.49 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 12:28:00 | $9.38 | BUY | 5200 | $48,776.00 | 2026-10-15 13:46:00 | $9.49 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:27:00 | $9.38 | BUY | 5200 | $48,796.80 | 2026-10-15 13:46:00 | $9.49 | Sold | $525.20 | 1.08% | 23 |
| 2026-09-22 12:26:00 | $9.39 | BUY | 5200 | $48,828.00 | 2026-10-15 13:51:00 | $9.49 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 12:25:00 | $9.39 | BUY | 5200 | $48,828.00 | 2026-10-15 13:51:00 | $9.49 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 12:24:00 | $9.38 | BUY | 5200 | $48,776.00 | 2026-10-15 13:46:00 | $9.49 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:23:00 | $9.38 | BUY | 5200 | $48,776.00 | 2026-10-15 13:46:00 | $9.49 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:22:00 | $9.39 | BUY | 5200 | $48,828.00 | 2026-10-15 13:51:00 | $9.49 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 12:21:00 | $9.40 | BUY | 5200 | $48,880.00 | 2026-10-15 13:57:00 | $9.51 | Sold | $572.00 | 1.17% | 23 |
| 2026-09-22 12:20:00 | $9.39 | BUY | 5200 | $48,828.00 | 2026-10-15 13:51:00 | $9.49 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 12:19:00 | $9.38 | BUY | 5200 | $48,776.00 | 2026-10-15 13:46:00 | $9.49 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:18:00 | $9.39 | BUY | 5200 | $48,802.00 | 2026-10-15 13:46:00 | $9.49 | Sold | $520.00 | 1.07% | 23 |
| 2026-09-22 12:17:00 | $9.39 | BUY | 5200 | $48,828.00 | 2026-10-15 13:51:00 | $9.49 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 12:16:00 | $9.39 | BUY | 5200 | $48,828.00 | 2026-10-15 13:51:00 | $9.49 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 12:15:00 | $9.39 | BUY | 5200 | $48,828.00 | 2026-10-15 13:51:00 | $9.49 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 12:13:00 | $9.42 | BUY | 5200 | $48,984.00 | 2026-10-15 13:58:00 | $9.54 | Sold | $598.00 | 1.22% | 23 |
| 2026-09-22 11:39:00 | $9.42 | BUY | 5200 | $48,984.00 | 2026-10-15 13:58:00 | $9.54 | Sold | $598.00 | 1.22% | 23 |
| 2026-09-22 11:38:00 | $9.41 | BUY | 5200 | $48,932.00 | 2026-10-15 13:57:00 | $9.51 | Sold | $520.00 | 1.06% | 23 |
| 2026-09-16 12:35:00 | $10.09 | SELL | 5020 | $50,636.70 | - | - | - | - | ||
| 2026-09-16 12:34:00 | $10.09 | SELL | 5020 | $50,676.40 | - | - | - | - | ||
| 2026-09-16 12:33:00 | $10.10 | SELL | 5020 | $50,676.90 | - | - | - | - | ||
| 2026-09-16 12:32:00 | $10.09 | SELL | 5020 | $50,657.80 | - | - | - | - | ||
| 2026-09-16 12:31:00 | $10.09 | SELL | 5020 | $50,667.40 | - | - | - | - | ||
| 2026-09-16 12:30:00 | $10.10 | SELL | 5020 | $50,676.90 | - | - | - | - | ||
| 2026-09-16 12:29:00 | $10.09 | SELL | 5020 | $50,656.30 | - | - | - | - | ||
| 2026-09-16 12:28:00 | $10.09 | SELL | 5020 | $50,648.30 | - | - | - | - | ||
| 2026-09-16 12:27:00 | $10.09 | SELL | 5020 | $50,652.80 | - | - | - | - | ||
| 2026-09-16 12:26:00 | $10.10 | SELL | 5020 | $50,676.90 | - | - | - | - | ||
| 2026-09-16 12:25:00 | $10.10 | SELL | 5020 | $50,676.90 | - | - | - | - | ||
| 2026-09-16 12:24:00 | $10.09 | SELL | 5020 | $50,626.70 | - | - | - | - | ||
| 2026-09-16 12:23:00 | $10.09 | SELL | 5020 | $50,672.40 | - | - | - | - | ||
| 2026-09-16 12:22:00 | $10.09 | SELL | 5020 | $50,626.70 | - | - | - | - | ||
| 2026-09-16 12:21:00 | $10.09 | SELL | 5020 | $50,626.70 | - | - | - | - | ||
| 2026-09-16 12:20:00 | $10.09 | SELL | 5020 | $50,626.70 | - | - | - | - | ||
| 2026-09-16 12:19:00 | $10.10 | SELL | 5020 | $50,678.90 | - | - | - | - | ||
| 2026-09-16 12:18:00 | $10.10 | SELL | 5020 | $50,676.90 | - | - | - | - | ||
| 2026-09-16 12:17:00 | $10.11 | SELL | 5020 | $50,737.10 | - | - | - | - | ||
| 2026-09-16 12:16:00 | $10.11 | SELL | 5020 | $50,727.10 | - | - | - | - | ||
| 2026-09-16 12:15:00 | $10.11 | SELL | 5020 | $50,727.10 | - | - | - | - | ||
| 2026-09-16 12:14:00 | $10.11 | SELL | 5020 | $50,727.10 | - | - | - | - | ||
| 2026-09-16 12:13:00 | $10.11 | SELL | 5020 | $50,727.10 | - | - | - | - | ||
| 2026-09-16 12:12:00 | $10.11 | SELL | 5020 | $50,776.30 | - | - | - | - | ||
| 2026-09-16 12:11:00 | $10.11 | SELL | 5020 | $50,770.30 | - | - | - | - | ||
| 2026-09-16 12:10:00 | $10.11 | SELL | 5020 | $50,768.80 | - | - | - | - | ||
| 2026-09-16 12:09:00 | $10.11 | SELL | 5020 | $50,747.70 | - | - | - | - | ||
| 2026-09-16 12:08:00 | $10.11 | SELL | 5020 | $50,727.10 | - | - | - | - | ||
| 2026-09-16 12:07:00 | $10.12 | SELL | 5020 | $50,777.30 | - | - | - | - | ||
| 2026-09-16 12:06:00 | $10.12 | SELL | 5020 | $50,777.30 | - | - | - | - | ||
| 2026-09-16 12:05:00 | $10.12 | SELL | 5020 | $50,777.30 | - | - | - | - | ||
| 2026-09-16 12:04:00 | $10.11 | SELL | 5020 | $50,768.80 | - | - | - | - | ||
| 2026-09-16 12:03:00 | $10.11 | SELL | 5020 | $50,752.20 | - | - | - | - | ||
| 2026-09-16 12:02:00 | $10.12 | SELL | 5020 | $50,777.30 | - | - | - | - | ||
| 2026-09-16 12:01:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 12:00:00 | $10.12 | SELL | 5020 | $50,777.30 | - | - | - | - | ||
| 2026-09-16 11:59:00 | $10.11 | SELL | 5020 | $50,752.20 | - | - | - | - | ||
| 2026-09-16 11:58:00 | $10.12 | SELL | 5020 | $50,777.30 | - | - | - | - | ||
| 2026-09-16 11:57:00 | $10.11 | SELL | 5020 | $50,727.10 | - | - | - | - | ||
| 2026-09-16 11:56:00 | $10.11 | SELL | 5020 | $50,727.10 | - | - | - | - | ||
| 2026-09-16 11:55:00 | $10.12 | SELL | 5020 | $50,777.30 | - | - | - | - | ||
| 2026-09-16 11:54:00 | $10.11 | SELL | 5020 | $50,727.10 | - | - | - | - | ||
| 2026-09-16 11:53:00 | $10.11 | SELL | 5020 | $50,752.20 | - | - | - | - | ||
| 2026-09-16 11:52:00 | $10.11 | SELL | 5020 | $50,752.20 | - | - | - | - | ||
| 2026-09-16 11:51:00 | $10.10 | SELL | 5020 | $50,702.00 | - | - | - | - | ||
| 2026-09-16 11:50:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:49:00 | $10.11 | SELL | 5020 | $50,752.20 | - | - | - | - | ||
| 2026-09-16 11:48:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:47:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:46:00 | $10.09 | SELL | 5020 | $50,626.70 | - | - | - | - | ||
| 2026-09-16 11:45:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 11:44:00 | $10.10 | SELL | 5020 | $50,702.00 | - | - | - | - | ||
| 2026-09-16 11:43:00 | $10.10 | SELL | 5020 | $50,702.00 | - | - | - | - | ||
| 2026-09-16 11:42:00 | $10.10 | SELL | 5020 | $50,702.00 | - | - | - | - | ||
| 2026-09-16 11:41:00 | $10.10 | SELL | 5020 | $50,702.00 | - | - | - | - | ||
| 2026-09-16 11:40:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 11:38:00 | $10.08 | SELL | 5020 | $50,601.60 | - | - | - | - | ||
| 2026-09-16 11:37:00 | $10.08 | SELL | 5020 | $50,601.60 | - | - | - | - | ||
| 2026-09-16 11:36:00 | $10.08 | SELL | 5020 | $50,601.60 | - | - | - | - | ||
| 2026-09-16 11:33:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 11:32:00 | $10.11 | SELL | 5020 | $50,727.10 | - | - | - | - | ||
| 2026-09-16 11:31:00 | $10.11 | SELL | 5020 | $50,752.20 | - | - | - | - | ||
| 2026-09-16 11:30:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:29:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:28:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:27:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:26:00 | $10.13 | SELL | 5020 | $50,827.50 | - | - | - | - | ||
| 2026-09-16 11:25:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:24:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:23:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:22:00 | $10.11 | SELL | 5020 | $50,752.20 | - | - | - | - | ||
| 2026-09-16 11:21:00 | $10.10 | SELL | 5020 | $50,709.50 | - | - | - | - | ||
| 2026-09-16 11:20:00 | $10.11 | SELL | 5020 | $50,752.20 | - | - | - | - | ||
| 2026-09-16 11:19:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:18:00 | $10.13 | SELL | 5020 | $50,852.60 | - | - | - | - | ||
| 2026-09-16 11:17:00 | $10.13 | SELL | 5020 | $50,852.60 | - | - | - | - | ||
| 2026-09-16 11:16:00 | $10.13 | SELL | 5020 | $50,843.10 | - | - | - | - | ||
| 2026-09-16 11:15:00 | $10.13 | SELL | 5020 | $50,852.60 | - | - | - | - | ||
| 2026-09-16 11:14:00 | $10.14 | SELL | 5020 | $50,902.80 | - | - | - | - | ||
| 2026-09-16 11:13:00 | $10.13 | SELL | 5020 | $50,829.50 | - | - | - | - | ||
| 2026-09-16 11:12:00 | $10.14 | SELL | 5020 | $50,886.20 | - | - | - | - | ||
| 2026-09-16 11:11:00 | $10.13 | SELL | 5020 | $50,852.60 | - | - | - | - | ||
| 2026-09-16 11:10:00 | $10.13 | SELL | 5020 | $50,852.60 | - | - | - | - | ||
| 2026-09-16 11:09:00 | $10.13 | SELL | 5020 | $50,852.60 | - | - | - | - | ||
| 2026-09-16 11:08:00 | $10.14 | SELL | 5020 | $50,902.80 | - | - | - | - | ||
| 2026-09-16 11:07:00 | $10.14 | SELL | 5020 | $50,902.80 | - | - | - | - | ||
| 2026-09-16 11:06:00 | $10.11 | SELL | 5020 | $50,727.10 | - | - | - | - | ||
| 2026-09-16 11:05:00 | $10.11 | SELL | 5020 | $50,745.20 | - | - | - | - | ||
| 2026-09-16 11:04:00 | $10.11 | SELL | 5020 | $50,752.20 | - | - | - | - | ||
| 2026-09-16 11:03:00 | $10.10 | SELL | 5020 | $50,702.00 | - | - | - | - | ||
| 2026-09-16 11:02:00 | $10.09 | SELL | 5020 | $50,626.70 | - | - | - | - | ||
| 2026-09-16 11:01:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 11:00:00 | $10.08 | SELL | 5020 | $50,601.60 | - | - | - | - | ||
| 2026-09-16 10:59:00 | $10.07 | SELL | 5020 | $50,551.40 | - | - | - | - | ||
| 2026-09-16 10:58:00 | $10.07 | SELL | 5020 | $50,551.40 | - | - | - | - | ||
| 2026-09-16 10:57:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 10:56:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 10:55:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 10:54:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 10:53:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 10:52:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 10:51:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 10:50:00 | $10.08 | SELL | 5020 | $50,601.60 | - | - | - | - | ||
| 2026-09-16 10:49:00 | $10.07 | SELL | 5020 | $50,551.40 | - | - | - | - | ||
| 2026-09-16 10:48:00 | $10.08 | SELL | 5020 | $50,601.60 | - | - | - | - | ||
| 2026-09-16 10:47:00 | $10.08 | SELL | 5020 | $50,601.60 | - | - | - | - | ||
| 2026-09-16 10:46:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 10:45:00 | $10.05 | SELL | 5020 | $50,426.40 | - | - | - | - | ||
| 2026-09-16 10:44:00 | $10.05 | SELL | 5020 | $50,451.00 | - | - | - | - | ||
| 2026-09-16 10:43:00 | $10.05 | SELL | 5020 | $50,451.00 | - | - | - | - | ||
| 2026-09-16 10:42:00 | $10.05 | SELL | 5020 | $50,451.00 | - | - | - | - | ||
| 2026-09-16 10:41:00 | $10.04 | SELL | 5020 | $50,400.80 | - | - | - | - | ||
| 2026-09-16 10:40:00 | $10.03 | SELL | 5020 | $50,350.60 | - | - | - | - | ||
| 2026-09-16 10:39:00 | $10.03 | SELL | 5020 | $50,325.50 | - | - | - | - | ||
| 2026-09-16 10:38:00 | $10.02 | SELL | 5020 | $50,300.40 | - | - | - | - | ||
| 2026-09-16 10:37:00 | $10.02 | SELL | 5020 | $50,300.40 | - | - | - | - | ||
| 2026-09-16 10:36:00 | $10.02 | SELL | 5020 | $50,300.40 | - | - | - | - | ||
| 2026-09-16 10:34:00 | $10.01 | SELL | 5020 | $50,250.20 | - | - | - | - | ||
| 2026-09-16 10:33:00 | $10.00 | SELL | 5020 | $50,200.00 | - | - | - | - | ||
| 2026-09-15 15:59:00 | $10.02 | SELL | 5140 | $51,477.10 | - | - | - | - | ||
| 2026-09-15 15:58:00 | $10.01 | SELL | 5140 | $51,445.80 | - | - | - | - | ||
| 2026-09-15 15:57:00 | $10.01 | SELL | 5140 | $51,434.90 | - | - | - | - | ||
| 2026-09-15 15:56:00 | $10.02 | SELL | 5140 | $51,496.10 | - | - | - | - | ||
| 2026-09-15 15:55:00 | $10.04 | SELL | 5140 | $51,579.90 | - | - | - | - | ||
| 2026-09-15 15:52:00 | $10.01 | SELL | 5140 | $51,451.40 | - | - | - | - | ||
| 2026-09-15 15:46:00 | $10.00 | SELL | 5140 | $51,403.10 | - | - | - | - | ||
| 2026-09-15 15:44:00 | $10.00 | SELL | 5140 | $51,425.20 | - | - | - | - | ||
| 2026-09-15 15:43:00 | $10.01 | SELL | 5140 | $51,425.70 | - | - | - | - | ||
| 2026-09-15 15:42:00 | $10.01 | SELL | 5140 | $51,426.20 | - | - | - | - | ||
| 2026-09-15 15:41:00 | $10.01 | SELL | 5140 | $51,425.70 | - | - | - | - | ||
| 2026-09-15 15:40:00 | $10.01 | SELL | 5140 | $51,451.40 | - | - | - | - | ||
| 2026-09-15 15:39:00 | $10.02 | SELL | 5140 | $51,492.50 | - | - | - | - | ||
| 2026-09-15 15:38:00 | $10.02 | SELL | 5140 | $51,499.70 | - | - | - | - | ||
| 2026-09-15 15:37:00 | $10.02 | SELL | 5140 | $51,477.10 | - | - | - | - | ||
| 2026-09-15 15:36:00 | $10.03 | SELL | 5140 | $51,528.50 | - | - | - | - | ||
| 2026-09-15 15:33:00 | $10.01 | SELL | 5140 | $51,443.70 | - | - | - | - | ||
| 2026-09-15 15:32:00 | $10.02 | SELL | 5140 | $51,481.70 | - | - | - | - | ||
| 2026-09-15 15:31:00 | $10.02 | SELL | 5140 | $51,477.10 | - | - | - | - | ||
| 2026-09-15 15:30:00 | $10.03 | SELL | 5140 | $51,528.50 | - | - | - | - | ||
| 2026-09-15 15:29:00 | $10.02 | SELL | 5140 | $51,477.10 | - | - | - | - | ||
| 2026-09-15 15:28:00 | $10.02 | SELL | 5140 | $51,477.10 | - | - | - | - | ||
| 2026-09-15 15:27:00 | $10.02 | SELL | 5140 | $51,502.80 | - | - | - | - | ||
| 2026-09-15 15:26:00 | $10.02 | SELL | 5140 | $51,477.10 | - | - | - | - | ||
| 2026-09-15 15:25:00 | $10.01 | SELL | 5140 | $51,425.70 | - | - | - | - | ||
| 2026-09-15 15:24:00 | $10.03 | SELL | 5140 | $51,539.30 | - | - | - | - | ||
| 2026-09-15 15:23:00 | $10.04 | SELL | 5140 | $51,617.90 | - | - | - | - | ||
| 2026-09-15 15:22:00 | $10.03 | SELL | 5140 | $51,528.50 | - | - | - | - | ||
| 2026-09-15 15:21:00 | $10.05 | SELL | 5140 | $51,631.30 | - | - | - | - | ||
| 2026-09-15 15:20:00 | $10.05 | SELL | 5140 | $51,631.30 | - | - | - | - | ||
| 2026-09-15 15:19:00 | $10.04 | SELL | 5140 | $51,579.90 | - | - | - | - | ||
| 2026-09-15 15:18:00 | $10.04 | SELL | 5140 | $51,630.80 | - | - | - | - | ||
| 2026-09-15 15:17:00 | $10.04 | SELL | 5140 | $51,579.90 | - | - | - | - | ||
| 2026-09-15 15:16:00 | $10.04 | SELL | 5140 | $51,579.90 | - | - | - | - | ||
| 2026-09-15 15:15:00 | $10.04 | SELL | 5140 | $51,605.60 | - | - | - | - | ||
| 2026-09-15 15:14:00 | $10.06 | SELL | 5140 | $51,682.70 | - | - | - | - | ||
| 2026-09-15 15:13:00 | $10.06 | SELL | 5140 | $51,700.70 | - | - | - | - | ||
| 2026-09-15 15:12:00 | $10.07 | SELL | 5140 | $51,739.20 | - | - | - | - | ||
| 2026-09-15 15:11:00 | $10.06 | SELL | 5140 | $51,684.80 | - | - | - | - | ||
| 2026-09-15 15:10:00 | $10.07 | SELL | 5140 | $51,734.10 | - | - | - | - | ||
| 2026-09-15 15:09:00 | $10.04 | SELL | 5140 | $51,606.10 | - | - | - | - | ||
| 2026-09-15 15:08:00 | $10.04 | SELL | 5140 | $51,605.60 | - | - | - | - | ||
| 2026-09-15 15:07:00 | $10.05 | SELL | 5140 | $51,667.80 | - | - | - | - | ||
| 2026-09-15 15:06:00 | $10.06 | SELL | 5140 | $51,682.70 | - | - | - | - | ||
| 2026-09-15 15:05:00 | $10.05 | SELL | 5140 | $51,644.70 | - | - | - | - | ||
| 2026-09-15 15:04:00 | $10.05 | SELL | 5140 | $51,670.40 | - | - | - | - | ||
| 2026-09-15 15:03:00 | $10.01 | SELL | 5140 | $51,469.90 | - | - | - | - | ||
| 2026-09-15 15:02:00 | $10.05 | SELL | 5140 | $51,631.30 | - | - | - | - | ||
| 2026-09-15 15:01:00 | $10.01 | SELL | 5140 | $51,456.50 | - | - | - | - | ||
| 2026-09-15 15:00:00 | $10.01 | SELL | 5140 | $51,434.90 | - | - | - | - | ||
| 2026-09-15 14:59:00 | $9.99 | SELL | 5140 | $51,335.80 | - | - | - | - | ||
| 2026-09-15 14:58:00 | $10.00 | SELL | 5140 | $51,400.00 | - | - | - | - | ||
| 2026-09-15 14:57:00 | $9.99 | SELL | 5140 | $51,349.10 | - | - | - | - | ||
| 2026-09-15 14:56:00 | $9.99 | SELL | 5140 | $51,349.60 | - | - | - | - | ||
| 2026-09-15 14:55:00 | $9.98 | SELL | 5140 | $51,299.80 | - | - | - | - | ||
| 2026-09-15 14:54:00 | $9.98 | SELL | 5140 | $51,302.90 | - | - | - | - | ||
| 2026-09-15 14:53:00 | $9.98 | SELL | 5140 | $51,306.40 | - | - | - | - | ||
| 2026-09-15 14:52:00 | $9.98 | SELL | 5140 | $51,299.80 | - | - | - | - | ||
| 2026-09-15 14:51:00 | $9.99 | SELL | 5140 | $51,322.90 | - | - | - | - | ||
| 2026-09-15 14:50:00 | $9.98 | SELL | 5140 | $51,271.50 | - | - | - | - | ||
| 2026-09-15 14:49:00 | $9.98 | SELL | 5140 | $51,271.50 | - | - | - | - | ||
| 2026-09-15 14:48:00 | $9.98 | SELL | 5140 | $51,297.70 | - | - | - | - | ||
| 2026-09-15 14:47:00 | $9.99 | SELL | 5140 | $51,322.90 | - | - | - | - | ||
| 2026-09-15 14:46:00 | $9.99 | SELL | 5140 | $51,328.60 | - | - | - | - | ||
| 2026-09-15 14:45:00 | $9.99 | SELL | 5140 | $51,335.80 | - | - | - | - | ||
| 2026-09-15 14:44:00 | $9.99 | SELL | 5140 | $51,368.60 | - | - | - | - | ||
| 2026-09-15 14:43:00 | $9.99 | SELL | 5140 | $51,346.00 | - | - | - | - | ||
| 2026-09-15 14:42:00 | $10.00 | SELL | 5140 | $51,374.30 | - | - | - | - | ||
| 2026-09-15 14:41:00 | $10.00 | SELL | 5140 | $51,374.30 | - | - | - | - | ||
| 2026-09-15 14:40:00 | $9.98 | SELL | 5140 | $51,319.80 | - | - | - | - | ||
| 2026-09-15 14:39:00 | $9.98 | SELL | 5140 | $51,318.80 | - | - | - | - | ||
| 2026-09-15 14:38:00 | $9.99 | SELL | 5140 | $51,322.90 | - | - | - | - | ||
| 2026-09-15 14:37:00 | $9.99 | SELL | 5140 | $51,322.90 | - | - | - | - | ||
| 2026-09-15 14:36:00 | $9.98 | SELL | 5140 | $51,303.40 | - | - | - | - | ||
| 2026-09-15 14:35:00 | $9.98 | SELL | 5140 | $51,297.20 | - | - | - | - | ||
| 2026-09-15 14:34:00 | $9.99 | SELL | 5140 | $51,322.90 | - | - | - | - | ||
| 2026-09-15 14:33:00 | $9.98 | SELL | 5140 | $51,271.50 | - | - | - | - | ||
| 2026-09-15 14:32:00 | $9.99 | SELL | 5140 | $51,322.90 | - | - | - | - | ||
| 2026-09-15 14:31:00 | $9.99 | SELL | 5140 | $51,322.90 | - | - | - | - | ||
| 2026-09-15 14:30:00 | $9.99 | SELL | 5140 | $51,322.90 | - | - | - | - | ||
| 2026-09-15 14:29:00 | $9.99 | SELL | 5140 | $51,347.10 | - | - | - | - | ||
| 2026-09-15 14:28:00 | $9.99 | SELL | 5140 | $51,347.60 | - | - | - | - | ||
| 2026-09-15 14:27:00 | $9.99 | SELL | 5140 | $51,345.50 | - | - | - | - | ||
| 2026-09-15 14:26:00 | $9.99 | SELL | 5140 | $51,349.60 | - | - | - | - | ||
| 2026-09-15 14:25:00 | $9.99 | SELL | 5140 | $51,348.60 | - | - | - | - | ||
| 2026-09-15 14:24:00 | $9.99 | SELL | 5140 | $51,328.60 | - | - | - | - | ||
| 2026-09-15 14:23:00 | $9.99 | SELL | 5140 | $51,331.10 | - | - | - | - | ||
| 2026-09-15 14:22:00 | $9.99 | SELL | 5140 | $51,352.20 | - | - | - | - | ||
| 2026-09-15 14:21:00 | $9.99 | SELL | 5140 | $51,360.90 | - | - | - | - | ||
| 2026-09-15 14:20:00 | $10.00 | SELL | 5140 | $51,374.30 | - | - | - | - | ||
| 2026-09-15 14:19:00 | $9.99 | SELL | 5140 | $51,353.70 | - | - | - | - | ||
| 2026-09-15 14:18:00 | $9.99 | SELL | 5140 | $51,355.80 | - | - | - | - | ||
| 2026-09-15 14:17:00 | $9.99 | SELL | 5140 | $51,365.10 | - | - | - | - | ||
| 2026-09-15 14:16:00 | $9.97 | SELL | 5140 | $51,246.30 | - | - | - | - | ||
| 2026-09-15 14:15:00 | $9.99 | SELL | 5140 | $51,353.20 | - | - | - | - | ||
| 2026-09-15 14:14:00 | $9.98 | SELL | 5140 | $51,304.90 | - | - | - | - | ||
| 2026-09-15 14:13:00 | $10.00 | SELL | 5140 | $51,374.30 | - | - | - | - | ||
| 2026-09-15 14:12:00 | $9.96 | SELL | 5140 | $51,195.40 | - | - | - | - | ||
| 2026-09-15 14:11:00 | $9.96 | SELL | 5140 | $51,168.70 | - | - | - | - | ||
| 2026-09-15 14:10:00 | $9.97 | SELL | 5140 | $51,267.40 | - | - | - | - | ||
| 2026-09-15 14:09:00 | $9.98 | SELL | 5140 | $51,297.20 | - | - | - | - | ||
| 2026-09-15 14:08:00 | $9.96 | SELL | 5140 | $51,218.00 | - | - | - | - | ||
| 2026-09-15 14:07:00 | $9.97 | SELL | 5140 | $51,245.80 | - | - | - | - | ||
| 2026-09-15 14:06:00 | $9.95 | SELL | 5140 | $51,117.30 | - | - | - | - | ||
| 2026-09-15 14:05:00 | $9.95 | SELL | 5140 | $51,145.60 | - | - | - | - | ||
| 2026-09-15 14:04:00 | $9.95 | SELL | 5140 | $51,166.10 | - | - | - | - | ||
| 2026-09-15 14:03:00 | $9.94 | SELL | 5140 | $51,103.90 | - | - | - | - | ||
| 2026-09-15 14:02:00 | $9.94 | SELL | 5140 | $51,091.60 | - | - | - | - | ||
| 2026-09-15 14:01:00 | $9.94 | SELL | 5140 | $51,094.70 | - | - | - | - | ||
| 2026-09-15 14:00:00 | $9.94 | SELL | 5140 | $51,065.90 | - | - | - | - | ||
| 2026-09-15 13:59:00 | $9.93 | SELL | 5140 | $51,063.30 | - | - | - | - | ||
| 2026-09-15 13:58:00 | $9.93 | SELL | 5140 | $51,040.20 | - | - | - | - | ||
| 2026-09-15 13:57:00 | $9.93 | SELL | 5140 | $51,046.40 | - | - | - | - | ||
| 2026-09-15 13:56:00 | $9.94 | SELL | 5140 | $51,065.90 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $9.96 | SELL | 5140 | $51,201.10 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $9.95 | SELL | 5140 | $51,156.90 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $9.96 | SELL | 5140 | $51,171.30 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $9.98 | SELL | 5140 | $51,315.70 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $9.98 | SELL | 5140 | $51,271.50 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $9.98 | SELL | 5140 | $51,297.20 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $9.98 | SELL | 5140 | $51,297.20 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $9.98 | SELL | 5140 | $51,271.50 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $9.98 | SELL | 5140 | $51,294.60 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $9.97 | SELL | 5140 | $51,224.70 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $9.97 | SELL | 5140 | $51,233.50 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $9.95 | SELL | 5140 | $51,139.40 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $9.97 | SELL | 5140 | $51,220.10 | - | - | - | - | ||
| 2026-09-15 11:40:00 | $9.96 | SELL | 5140 | $51,194.40 | - | - | - | - | ||
| 2026-09-15 11:39:00 | $9.94 | SELL | 5140 | $51,094.20 | - | - | - | - | ||
| 2026-09-15 11:38:00 | $9.94 | SELL | 5140 | $51,079.80 | - | - | - | - | ||
| 2026-09-15 11:37:00 | $9.94 | SELL | 5140 | $51,068.50 | - | - | - | - | ||
| 2026-09-15 11:36:00 | $9.93 | SELL | 5140 | $51,046.90 | - | - | - | - | ||
| 2026-09-15 11:35:00 | $9.93 | SELL | 5140 | $51,044.30 | - | - | - | - | ||
| 2026-09-15 11:34:00 | $9.95 | SELL | 5140 | $51,131.70 | - | - | - | - | ||
| 2026-09-15 11:33:00 | $9.94 | SELL | 5140 | $51,091.60 | - | - | - | - | ||
| 2026-09-15 11:32:00 | $9.97 | SELL | 5140 | $51,245.80 | - | - | - | - | ||
| 2026-09-15 11:31:00 | $9.97 | SELL | 5140 | $51,220.10 | - | - | - | - | ||
| 2026-09-15 11:30:00 | $9.96 | SELL | 5140 | $51,194.40 | - | - | - | - | ||
| 2026-09-15 11:29:00 | $9.96 | SELL | 5140 | $51,168.70 | - | - | - | - | ||
| 2026-09-15 11:28:00 | $9.95 | SELL | 5140 | $51,143.00 | - | - | - | - | ||
| 2026-09-15 11:27:00 | $9.96 | SELL | 5140 | $51,168.70 | - | - | - | - | ||
| 2026-09-15 11:26:00 | $9.95 | SELL | 5140 | $51,143.00 | - | - | - | - | ||
| 2026-09-15 11:25:00 | $9.96 | SELL | 5140 | $51,168.70 | - | - | - | - | ||
| 2026-09-15 11:24:00 | $9.97 | SELL | 5140 | $51,220.10 | - | - | - | - | ||
| 2026-09-15 11:23:00 | $9.93 | SELL | 5140 | $51,040.20 | - | - | - | - | ||
| 2026-09-15 11:22:00 | $9.93 | SELL | 5140 | $51,017.10 | - | - | - | - | ||
| 2026-09-15 11:21:00 | $9.94 | SELL | 5140 | $51,065.90 | - | - | - | - | ||
| 2026-09-15 11:20:00 | $9.92 | SELL | 5140 | $50,970.30 | - | - | - | - | ||
| 2026-09-15 11:19:00 | $9.92 | SELL | 5140 | $50,963.10 | - | - | - | - | ||
| 2026-09-15 11:16:00 | $9.92 | SELL | 5140 | $50,963.10 | - | - | - | - | ||
| 2026-09-15 11:15:00 | $9.92 | SELL | 5140 | $50,963.10 | - | - | - | - | ||
| 2026-09-15 11:14:00 | $9.94 | SELL | 5140 | $51,068.50 | - | - | - | - | ||
| 2026-09-15 11:13:00 | $9.93 | SELL | 5140 | $51,040.20 | - | - | - | - | ||
| 2026-09-15 11:12:00 | $9.94 | SELL | 5140 | $51,095.70 | - | - | - | - | ||
| 2026-09-15 11:11:00 | $9.94 | SELL | 5140 | $51,065.90 | - | - | - | - | ||
| 2026-09-15 11:10:00 | $9.93 | SELL | 5140 | $51,014.50 | - | - | - | - | ||
| 2026-09-15 11:09:00 | $9.94 | SELL | 5140 | $51,066.40 | - | - | - | - | ||
| 2026-09-15 11:08:00 | $9.94 | SELL | 5140 | $51,065.90 | - | - | - | - | ||
| 2026-09-15 11:07:00 | $9.95 | SELL | 5140 | $51,119.40 | - | - | - | - | ||
| 2026-09-15 11:06:00 | $9.95 | SELL | 5140 | $51,155.30 | - | - | - | - | ||
| 2026-09-15 11:05:00 | $9.96 | SELL | 5140 | $51,168.70 | - | - | - | - | ||
| 2026-09-15 11:04:00 | $9.96 | SELL | 5140 | $51,168.70 | - | - | - | - | ||
| 2026-09-15 11:03:00 | $9.97 | SELL | 5140 | $51,223.70 | - | - | - | - | ||
| 2026-09-15 11:02:00 | $9.97 | SELL | 5140 | $51,220.10 | - | - | - | - | ||
| 2026-09-15 11:01:00 | $9.96 | SELL | 5140 | $51,168.70 | - | - | - | - | ||
| 2026-09-15 11:00:00 | $9.93 | SELL | 5140 | $51,040.20 | - | - | - | - | ||
| 2026-09-15 10:59:00 | $9.93 | SELL | 5140 | $51,014.50 | - | - | - | - | ||
| 2026-09-15 10:58:00 | $9.92 | SELL | 5140 | $50,988.80 | - | - | - | - | ||
| 2026-09-15 10:57:00 | $9.90 | SELL | 5140 | $50,886.00 | - | - | - | - | ||
| 2026-09-15 10:56:00 | $9.89 | SELL | 5140 | $50,834.60 | - | - | - | - | ||
| 2026-09-15 10:55:00 | $9.86 | SELL | 5140 | $50,680.40 | - | - | - | - | ||
| 2026-09-15 10:54:00 | $9.87 | SELL | 5140 | $50,706.10 | - | - | - | - | ||
| 2026-09-15 10:53:00 | $9.87 | SELL | 5140 | $50,731.80 | - | - | - | - | ||
| 2026-09-15 10:52:00 | $9.86 | SELL | 5140 | $50,680.40 | - | - | - | - | ||
| 2026-09-15 10:51:00 | $9.87 | SELL | 5140 | $50,731.80 | - | - | - | - | ||
| 2026-09-15 10:50:00 | $9.87 | SELL | 5140 | $50,731.80 | - | - | - | - | ||
| 2026-09-15 10:49:00 | $9.88 | SELL | 5140 | $50,783.20 | - | - | - | - | ||
| 2026-09-15 10:48:00 | $9.87 | SELL | 5140 | $50,731.80 | - | - | - | - | ||
| 2026-09-15 10:47:00 | $9.88 | SELL | 5140 | $50,783.20 | - | - | - | - | ||
| 2026-09-15 10:46:00 | $9.88 | SELL | 5140 | $50,783.20 | - | - | - | - | ||
| 2026-09-15 10:45:00 | $9.88 | SELL | 5140 | $50,783.20 | - | - | - | - | ||
| 2026-09-15 10:44:00 | $9.87 | SELL | 5140 | $50,731.80 | - | - | - | - | ||
| 2026-09-15 10:43:00 | $9.88 | SELL | 5140 | $50,783.20 | - | - | - | - | ||
| 2026-09-15 10:42:00 | $9.86 | SELL | 5140 | $50,680.40 | - | - | - | - | ||
| 2026-09-15 10:41:00 | $9.85 | SELL | 5140 | $50,629.00 | - | - | - | - | ||
| 2026-09-15 10:40:00 | $9.84 | SELL | 5140 | $50,577.60 | - | - | - | - | ||
| 2026-09-15 10:38:00 | $9.84 | SELL | 5140 | $50,577.60 | - | - | - | - | ||
| 2026-09-15 10:37:00 | $9.84 | SELL | 5140 | $50,577.60 | - | - | - | - | ||
| 2026-09-15 10:29:00 | $9.85 | SELL | 5140 | $50,629.00 | - | - | - | - | ||
| 2026-09-15 10:28:00 | $9.85 | SELL | 5140 | $50,629.00 | - | - | - | - | ||
| 2026-09-15 10:27:00 | $9.85 | SELL | 5140 | $50,629.00 | - | - | - | - | ||
| 2026-09-15 10:26:00 | $9.86 | SELL | 5140 | $50,680.40 | - | - | - | - | ||
| 2026-09-15 10:25:00 | $9.85 | SELL | 5140 | $50,629.00 | - | - | - | - | ||
| 2026-09-15 10:24:00 | $9.85 | SELL | 5140 | $50,629.00 | - | - | - | - | ||
| 2026-09-15 10:23:00 | $9.89 | SELL | 5140 | $50,834.60 | - | - | - | - | ||
| 2026-09-15 10:22:00 | $9.90 | SELL | 5140 | $50,886.00 | - | - | - | - | ||
| 2026-09-15 10:21:00 | $9.88 | SELL | 5140 | $50,783.20 | - | - | - | - | ||
| 2026-09-15 10:20:00 | $9.87 | SELL | 5140 | $50,716.90 | - | - | - | - | ||
| 2026-09-15 10:19:00 | $9.89 | SELL | 5140 | $50,834.60 | - | - | - | - | ||
| 2026-09-15 10:18:00 | $9.89 | SELL | 5140 | $50,834.60 | - | - | - | - | ||
| 2026-09-15 10:17:00 | $9.87 | SELL | 5140 | $50,731.80 | - | - | - | - | ||
| 2026-09-15 10:16:00 | $9.85 | SELL | 5140 | $50,629.00 | - | - | - | - | ||
| 2026-09-15 10:15:00 | $9.83 | SELL | 5140 | $50,526.20 | - | - | - | - | ||
| 2026-09-15 10:14:00 | $9.84 | SELL | 5140 | $50,577.60 | - | - | - | - | ||
| 2026-09-15 10:13:00 | $9.83 | SELL | 5140 | $50,526.20 | - | - | - | - | ||
| 2026-09-15 10:12:00 | $9.80 | SELL | 5140 | $50,372.00 | - | - | - | - | ||
| 2026-09-15 10:11:00 | $9.81 | SELL | 5140 | $50,423.40 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $9.80 | SELL | 5260 | $51,548.00 | - | - | - | - | ||
| 2026-09-11 12:58:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:57:00 | $9.15 | BUY | 5420 | $49,582.70 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,533.30 | 7.13% | 3 |
| 2026-09-11 12:56:00 | $9.15 | BUY | 5420 | $49,577.30 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,538.72 | 7.14% | 3 |
| 2026-09-11 12:55:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:54:00 | $9.14 | BUY | 5420 | $49,525.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,590.75 | 7.25% | 3 |
| 2026-09-11 12:53:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 12:52:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:51:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 12:50:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 12:49:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:48:00 | $9.14 | BUY | 5420 | $49,557.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,558.77 | 7.18% | 3 |
| 2026-09-11 12:47:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 12:46:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 12:45:00 | $9.14 | BUY | 5420 | $49,511.70 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,604.30 | 7.28% | 3 |
| 2026-09-11 12:44:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 12:43:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 12:42:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 12:41:00 | $9.15 | BUY | 5420 | $49,566.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,549.56 | 7.16% | 3 |
| 2026-09-11 12:40:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 12:39:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 12:38:00 | $9.14 | BUY | 5420 | $49,551.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,564.19 | 7.19% | 3 |
| 2026-09-11 12:37:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 12:36:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 12:35:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:33:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:32:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 12:31:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:30:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 12:29:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:28:00 | $9.14 | BUY | 5420 | $49,542.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,573.95 | 7.21% | 3 |
| 2026-09-11 12:27:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 12:26:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 12:25:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 12:24:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 12:23:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:22:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:21:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 12:20:00 | $9.14 | BUY | 5420 | $49,548.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,567.99 | 7.2% | 3 |
| 2026-09-11 12:19:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:18:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 12:17:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 12:16:00 | $9.13 | BUY | 5420 | $49,495.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,620.56 | 7.31% | 3 |
| 2026-09-11 12:15:00 | $9.13 | BUY | 5420 | $49,501.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,614.06 | 7.3% | 3 |
| 2026-09-11 12:14:00 | $9.12 | BUY | 5420 | $49,457.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,659.04 | 7.4% | 3 |
| 2026-09-11 12:13:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 12:12:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 12:11:00 | $9.12 | BUY | 5420 | $49,450.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,665.55 | 7.41% | 3 |
| 2026-09-11 12:10:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 3 |
| 2026-09-11 12:09:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 3 |
| 2026-09-11 12:08:00 | $9.13 | BUY | 5420 | $49,469.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,646.58 | 7.37% | 3 |
| 2026-09-11 12:07:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 3 |
| 2026-09-11 12:06:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 12:05:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 12:04:00 | $9.11 | BUY | 5420 | $49,376.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,739.80 | 7.57% | 3 |
| 2026-09-11 12:03:00 | $9.11 | BUY | 5420 | $49,376.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,739.80 | 7.57% | 3 |
| 2026-09-11 12:02:00 | $9.11 | BUY | 5420 | $49,372.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,743.59 | 7.58% | 3 |
| 2026-09-11 12:01:00 | $9.11 | BUY | 5420 | $49,376.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,739.80 | 7.57% | 3 |
| 2026-09-11 12:00:00 | $9.11 | BUY | 5420 | $49,376.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,739.80 | 7.57% | 3 |
| 2026-09-11 11:59:00 | $9.11 | BUY | 5420 | $49,376.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,739.80 | 7.57% | 3 |
| 2026-09-11 11:58:00 | $9.11 | BUY | 5420 | $49,349.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,766.90 | 7.63% | 3 |
| 2026-09-11 11:57:00 | $9.11 | BUY | 5420 | $49,389.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,726.79 | 7.55% | 3 |
| 2026-09-11 11:56:00 | $9.11 | BUY | 5420 | $49,376.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,739.80 | 7.57% | 3 |
| 2026-09-11 11:55:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 3 |
| 2026-09-11 11:54:00 | $9.13 | BUY | 5420 | $49,457.50 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,658.50 | 7.4% | 3 |
| 2026-09-11 11:53:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 3 |
| 2026-09-11 11:52:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:51:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:50:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:49:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:48:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:47:00 | $9.13 | BUY | 5420 | $49,480.30 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,635.74 | 7.35% | 3 |
| 2026-09-11 11:46:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:45:00 | $9.13 | BUY | 5420 | $49,457.50 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,658.50 | 7.4% | 3 |
| 2026-09-11 11:44:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 11:43:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:42:00 | $9.13 | BUY | 5420 | $49,457.50 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,658.50 | 7.4% | 3 |
| 2026-09-11 11:41:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:40:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 3 |
| 2026-09-11 11:39:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:38:00 | $9.14 | BUY | 5420 | $49,511.70 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,604.30 | 7.28% | 3 |
| 2026-09-11 11:37:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:36:00 | $9.12 | BUY | 5420 | $49,443.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,672.59 | 7.43% | 3 |
| 2026-09-11 11:35:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:34:00 | $9.13 | BUY | 5420 | $49,457.50 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,658.50 | 7.4% | 3 |
| 2026-09-11 11:33:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 3 |
| 2026-09-11 11:32:00 | $9.12 | BUY | 5420 | $49,406.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,709.99 | 7.51% | 3 |
| 2026-09-11 11:31:00 | $9.11 | BUY | 5420 | $49,376.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,739.80 | 7.57% | 3 |
| 2026-09-11 11:30:00 | $9.11 | BUY | 5420 | $49,376.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,739.80 | 7.57% | 3 |
| 2026-09-11 11:29:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 3 |
| 2026-09-11 11:28:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 3 |
| 2026-09-11 11:27:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:26:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:25:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 11:24:00 | $9.15 | BUY | 5420 | $49,580.50 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,535.47 | 7.13% | 3 |
| 2026-09-11 11:23:00 | $9.15 | BUY | 5420 | $49,588.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,527.88 | 7.11% | 3 |
| 2026-09-11 11:22:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 11:21:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 11:20:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 11:19:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 3 |
| 2026-09-11 11:18:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 11:17:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 11:16:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 11:15:00 | $9.14 | BUY | 5420 | $49,537.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,578.83 | 7.22% | 3 |
| 2026-09-11 11:14:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 11:13:00 | $9.14 | BUY | 5420 | $49,511.70 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,604.30 | 7.28% | 3 |
| 2026-09-11 11:12:00 | $9.14 | BUY | 5420 | $49,511.70 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,604.30 | 7.28% | 3 |
| 2026-09-11 11:11:00 | $9.14 | BUY | 5420 | $49,511.70 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,604.30 | 7.28% | 3 |
| 2026-09-11 11:10:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 11:09:00 | $9.14 | BUY | 5420 | $49,543.70 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,572.32 | 7.21% | 3 |
| 2026-09-11 11:08:00 | $9.14 | BUY | 5420 | $49,549.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,566.90 | 7.2% | 3 |
| 2026-09-11 11:07:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 11:06:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 11:05:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 11:04:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 11:03:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 11:02:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 11:01:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 10:42:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 3 |
| 2026-09-11 10:41:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 10:40:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 10:39:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 10:38:00 | $9.14 | BUY | 5420 | $49,522.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,594.00 | 7.26% | 3 |
| 2026-09-11 10:37:00 | $9.14 | BUY | 5420 | $49,520.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,595.63 | 7.26% | 3 |
| 2026-09-11 10:36:00 | $9.14 | BUY | 5420 | $49,511.70 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,604.30 | 7.28% | 3 |
| 2026-09-11 10:35:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 10:34:00 | $9.14 | BUY | 5420 | $49,511.70 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,604.30 | 7.28% | 3 |
| 2026-09-11 10:33:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 10:32:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 10:31:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 10:30:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 10:29:00 | $9.13 | BUY | 5420 | $49,457.50 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,658.50 | 7.4% | 3 |
| 2026-09-11 10:28:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 10:27:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 10:26:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 10:25:00 | $9.16 | BUY | 5420 | $49,620.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,495.90 | 7.05% | 3 |
| 2026-09-11 10:24:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 10:23:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 3 |
| 2026-09-11 09:54:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 3 |
| 2026-09-11 09:50:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 09:49:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 09:48:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 3 |
| 2026-09-11 09:47:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 09:46:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 09:45:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 09:44:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 09:38:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 3 |
| 2026-09-10 15:58:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 15:57:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 15:56:00 | $9.11 | BUY | 5420 | $49,376.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,739.80 | 7.57% | 4 |
| 2026-09-10 15:55:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 4 |
| 2026-09-10 15:54:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 15:53:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 15:51:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 15:50:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 15:49:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 15:48:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 15:47:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 15:46:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 15:45:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 15:21:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 15:20:00 | $9.16 | BUY | 5420 | $49,624.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,491.56 | 7.04% | 4 |
| 2026-09-10 15:19:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 15:18:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 15:12:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 15:11:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 15:10:00 | $9.15 | BUY | 5420 | $49,594.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,521.37 | 7.1% | 4 |
| 2026-09-10 15:09:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 15:08:00 | $9.14 | BUY | 5420 | $49,562.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,553.89 | 7.17% | 4 |
| 2026-09-10 15:07:00 | $9.15 | BUY | 5420 | $49,591.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,524.63 | 7.11% | 4 |
| 2026-09-10 15:06:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 15:05:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 15:04:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 15:03:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 15:02:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 15:01:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 15:00:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:59:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:58:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:57:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:56:00 | $9.14 | BUY | 5420 | $49,545.30 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,570.70 | 7.21% | 4 |
| 2026-09-10 14:55:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:54:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:53:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:52:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:51:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:50:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:49:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:48:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 14:47:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 14:46:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 14:45:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 14:44:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:43:00 | $9.13 | BUY | 5420 | $49,497.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,618.93 | 7.31% | 4 |
| 2026-09-10 14:42:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:41:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:40:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 14:39:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:38:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:37:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:36:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:35:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:34:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:33:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:32:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:31:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:30:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:29:00 | $9.15 | BUY | 5420 | $49,615.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,500.24 | 7.05% | 4 |
| 2026-09-10 14:28:00 | $9.15 | BUY | 5420 | $49,611.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,504.57 | 7.06% | 4 |
| 2026-09-10 14:27:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:26:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:25:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 14:23:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 14:22:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 14:20:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 14:18:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 14:15:00 | $9.15 | BUY | 5420 | $49,610.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,505.11 | 7.07% | 4 |
| 2026-09-10 14:14:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 14:13:00 | $9.15 | BUY | 5420 | $49,606.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,509.45 | 7.07% | 4 |
| 2026-09-10 14:11:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 14:10:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:09:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:08:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:07:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 14:05:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:03:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:58:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:53:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:47:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:46:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:45:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:44:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:39:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 13:38:00 | $9.16 | BUY | 5420 | $49,620.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,495.90 | 7.05% | 4 |
| 2026-09-10 13:37:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:35:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:33:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:30:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:29:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 13:28:00 | $9.16 | BUY | 5420 | $49,622.30 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,493.73 | 7.04% | 4 |
| 2026-09-10 13:27:00 | $9.16 | BUY | 5420 | $49,620.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,495.90 | 7.05% | 4 |
| 2026-09-10 13:26:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:25:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:22:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:21:00 | $9.16 | BUY | 5420 | $49,637.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,478.56 | 7.01% | 4 |
| 2026-09-10 13:16:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:15:00 | $9.15 | BUY | 5420 | $49,611.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,504.57 | 7.06% | 4 |
| 2026-09-10 13:14:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 13:13:00 | $9.16 | BUY | 5420 | $49,631.50 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,484.52 | 7.02% | 4 |
| 2026-09-10 13:12:00 | $9.16 | BUY | 5420 | $49,628.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,487.77 | 7.03% | 4 |
| 2026-09-10 13:11:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 13:10:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 13:09:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 13:08:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:34:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:33:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:32:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 12:31:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 12:30:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 12:29:00 | $9.16 | BUY | 5420 | $49,640.70 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,475.30 | 7% | 4 |
| 2026-09-10 12:28:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 12:27:00 | $9.16 | BUY | 5420 | $49,626.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,489.40 | 7.03% | 4 |
| 2026-09-10 12:26:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:25:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:20:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:19:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:18:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:16:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:11:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:09:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:06:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:04:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 11:57:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 11:56:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 10:15:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 10:14:00 | $9.14 | BUY | 5420 | $49,559.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,556.60 | 7.18% | 4 |
| 2026-09-10 10:13:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 10:12:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 10:11:00 | $9.14 | BUY | 5420 | $49,520.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,595.63 | 7.26% | 4 |
| 2026-09-10 10:10:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 10:09:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 10:08:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 4 |
| 2026-09-10 10:07:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 4 |
| 2026-09-10 10:06:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 10:05:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 10:04:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 10:03:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 10:02:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 10:01:00 | $9.16 | BUY | 5420 | $49,623.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,492.11 | 7.04% | 4 |
| 2026-09-10 10:00:00 | $9.16 | BUY | 5420 | $49,620.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,495.90 | 7.05% | 4 |
| 2026-09-10 09:59:00 | $9.17 | BUY | 5420 | $49,701.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,414.60 | 6.87% | 4 |
| 2026-09-10 09:58:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 09:57:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 09:56:00 | $9.16 | BUY | 5420 | $49,620.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,495.90 | 7.05% | 4 |
| 2026-09-10 09:55:00 | $9.17 | BUY | 5420 | $49,674.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,441.16 | 6.93% | 4 |
| 2026-09-10 09:51:00 | $9.17 | BUY | 5420 | $49,701.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,414.60 | 6.87% | 4 |
| 2026-09-10 09:50:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 09:49:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 09:48:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 09:47:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 09:46:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 09:45:00 | $9.13 | BUY | 5420 | $49,457.50 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,658.50 | 7.4% | 4 |
| 2026-09-10 09:44:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 09:43:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 4 |
| 2026-09-10 09:42:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 09:41:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 09:40:00 | $9.18 | BUY | 5420 | $49,750.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,365.82 | 6.77% | 4 |
| 2026-09-10 09:39:00 | $9.18 | BUY | 5420 | $49,728.50 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,387.50 | 6.81% | 4 |
| 2026-09-10 09:38:00 | $9.19 | BUY | 5420 | $49,809.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,306.20 | 6.64% | 4 |
| 2026-09-10 09:36:00 | $9.19 | BUY | 5420 | $49,809.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,306.20 | 6.64% | 4 |
| 2026-09-10 09:35:00 | $9.17 | BUY | 5420 | $49,701.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,414.60 | 6.87% | 4 |
| 2026-09-10 09:34:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 09:30:00 | $9.23 | BUY | 5420 | $50,026.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,089.40 | 6.18% | 4 |
| 2026-09-09 15:58:00 | $9.22 | BUY | 5340 | $49,234.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,097.20 | 6.29% | 5 |
| 2026-09-09 09:37:00 | $9.21 | BUY | 5340 | $49,181.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,150.60 | 6.41% | 5 |
| 2026-09-09 09:36:00 | $9.22 | BUY | 5340 | $49,234.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,097.20 | 6.29% | 5 |
| 2026-09-04 15:07:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - |
Buy Times -> Sold
1910 -> 94.61% -> 1807
Sell Times -> Sold
1379 -> 131.04% -> 1807
Average Cost
$49,082.15
Min: $47,011.90 - Max: $50,267.70
Average Hold Days
5.6 days
Min: 0 - Max: 23
Average Gain
$2,752.91
Min: $503.10 - Max: $5,850.60
Average Gain (%)
5.61%
Min: 1.01% - Max: 12.23%
Buy Times -> Still Hold
1910 -> 5.39% -> 103
Avg. Hold Cost (Not Sold)
$47,266.46
Min: $46,520.60 - Max: $48,430.00
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 12:03:00 | $8.04 | BUY | 5800 | $46,632.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:02:00 | $8.02 | BUY | 5800 | $46,520.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:01:00 | $8.03 | BUY | 5800 | $46,545.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:00:00 | $8.03 | BUY | 5800 | $46,545.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:59:00 | $8.04 | BUY | 5800 | $46,631.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:58:00 | $8.04 | BUY | 5800 | $46,641.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:57:00 | $8.04 | BUY | 5800 | $46,649.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:56:00 | $8.04 | BUY | 5800 | $46,656.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:55:00 | $8.03 | BUY | 5800 | $46,545.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:54:00 | $8.04 | BUY | 5800 | $46,632.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:53:00 | $8.05 | BUY | 5800 | $46,690.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:52:00 | $8.05 | BUY | 5800 | $46,690.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:51:00 | $8.05 | BUY | 5800 | $46,665.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:50:00 | $8.06 | BUY | 5800 | $46,746.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:49:00 | $8.05 | BUY | 5800 | $46,690.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:48:00 | $8.06 | BUY | 5800 | $46,764.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:47:00 | $8.07 | BUY | 5800 | $46,777.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:46:00 | $8.07 | BUY | 5800 | $46,777.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:45:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:44:00 | $8.11 | BUY | 5800 | $47,010.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:43:00 | $8.09 | BUY | 5800 | $46,922.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:42:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:41:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:39:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:38:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:37:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:36:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $8.09 | BUY | 5800 | $46,922.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $8.14 | BUY | 5800 | $47,207.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $8.13 | BUY | 5800 | $47,154.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:31:00 | $8.15 | BUY | 5800 | $47,268.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:30:00 | $8.14 | BUY | 5800 | $47,212.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $8.14 | BUY | 5800 | $47,212.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $8.14 | BUY | 5800 | $47,212.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $8.18 | BUY | 5800 | $47,444.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $8.13 | BUY | 5800 | $47,172.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $8.15 | BUY | 5800 | $47,270.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $8.15 | BUY | 5800 | $47,270.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $8.16 | BUY | 5800 | $47,328.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $8.15 | BUY | 5800 | $47,270.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $8.13 | BUY | 5800 | $47,154.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $8.13 | BUY | 5800 | $47,154.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:09:00 | $8.12 | BUY | 5800 | $47,078.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $8.13 | BUY | 5800 | $47,154.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:04:00 | $8.09 | BUY | 5800 | $46,922.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $8.11 | BUY | 5800 | $47,038.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:02:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $8.10 | BUY | 5800 | $46,980.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:00:00 | $8.12 | BUY | 5800 | $47,096.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:59:00 | $8.14 | BUY | 5800 | $47,212.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:58:00 | $8.15 | BUY | 5800 | $47,270.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:57:00 | $8.17 | BUY | 5800 | $47,386.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:56:00 | $8.17 | BUY | 5800 | $47,386.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:55:00 | $8.18 | BUY | 5800 | $47,444.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $8.18 | BUY | 5800 | $47,444.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:53:00 | $8.17 | BUY | 5800 | $47,386.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $8.17 | BUY | 5800 | $47,386.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:51:00 | $8.18 | BUY | 5800 | $47,444.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:50:00 | $8.16 | BUY | 5800 | $47,328.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:49:00 | $8.19 | BUY | 5800 | $47,502.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $8.20 | BUY | 5800 | $47,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $8.19 | BUY | 5800 | $47,502.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $8.21 | BUY | 5800 | $47,618.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $8.20 | BUY | 5800 | $47,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $8.20 | BUY | 5800 | $47,560.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $8.22 | BUY | 5800 | $47,676.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $8.22 | BUY | 5800 | $47,676.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $8.17 | BUY | 5800 | $47,386.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $8.25 | BUY | 5800 | $47,850.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $8.26 | BUY | 5800 | $47,888.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $8.22 | BUY | 5800 | $47,676.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $8.24 | BUY | 5800 | $47,792.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $8.26 | BUY | 5800 | $47,906.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $8.26 | BUY | 5800 | $47,908.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $8.28 | BUY | 5800 | $48,024.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $8.26 | BUY | 5800 | $47,928.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $8.27 | BUY | 5800 | $47,966.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $8.26 | BUY | 5800 | $47,908.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $8.23 | BUY | 5800 | $47,734.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $8.26 | BUY | 5800 | $47,908.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $8.27 | BUY | 5800 | $47,966.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $8.30 | BUY | 5800 | $48,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $8.31 | BUY | 5800 | $48,198.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $8.32 | BUY | 5800 | $48,256.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $8.34 | BUY | 5800 | $48,372.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $8.35 | BUY | 5800 | $48,430.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:22:00 | $8.35 | BUY | 5800 | $48,430.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $8.35 | BUY | 5800 | $48,430.00 | - | - | Hold | - | - | 2 |
| 2026-11-03 09:30:00 | $9.28 | SELL | 5390 | $50,019.20 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $9.44 | SELL | 5400 | $50,978.70 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $9.30 | SELL | 5540 | $51,522.00 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $9.30 | SELL | 5540 | $51,522.00 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:47:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:46:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:45:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:44:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:43:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:42:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:40:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:39:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:38:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:37:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:36:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 15:35:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:34:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 15:33:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 15:32:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 15:31:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 15:30:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 15:28:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 15:27:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 15:26:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 15:25:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 15:22:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:21:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:20:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:19:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:18:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:17:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 15:16:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 15:15:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 15:14:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 15:13:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 15:12:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 15:11:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:09:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:08:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:07:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:06:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:05:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:04:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 15:03:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:02:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:01:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 15:00:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:59:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:58:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:57:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:56:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:55:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:54:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:53:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:52:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:51:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:50:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:49:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:48:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:47:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:46:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:45:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:44:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:42:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:41:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:40:00 | $9.22 | SELL | 5540 | $51,079.40 | - | - | - | - | ||
| 2026-10-30 14:39:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:38:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:37:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:36:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:35:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:34:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:33:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:32:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:31:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:30:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:29:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:28:00 | $9.22 | SELL | 5540 | $51,069.90 | - | - | - | - | ||
| 2026-10-30 14:27:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:26:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:25:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:24:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:23:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:22:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:21:00 | $9.23 | SELL | 5540 | $51,129.20 | - | - | - | - | ||
| 2026-10-30 14:20:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 14:19:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:18:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:17:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:16:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:15:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:14:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:13:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:05:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:51:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:50:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:49:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:48:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:47:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:46:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:45:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:44:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:42:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:41:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $9.18 | SELL | 5540 | $50,829.50 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $9.19 | SELL | 5540 | $50,912.60 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $9.17 | SELL | 5540 | $50,798.50 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $9.16 | SELL | 5540 | $50,746.40 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $9.16 | SELL | 5540 | $50,746.40 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:59:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:58:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:57:00 | $9.12 | SELL | 5540 | $50,510.40 | - | - | - | - | ||
| 2026-10-30 12:56:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:55:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $9.13 | SELL | 5540 | $50,552.50 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $9.13 | SELL | 5540 | $50,573.00 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $9.13 | SELL | 5540 | $50,606.20 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $9.13 | SELL | 5540 | $50,552.50 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $9.14 | SELL | 5540 | $50,617.90 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $9.14 | SELL | 5540 | $50,607.90 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $9.14 | SELL | 5540 | $50,607.90 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $9.14 | SELL | 5540 | $50,607.90 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $9.12 | SELL | 5540 | $50,524.80 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 12:21:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-10-30 12:20:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 12:19:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:18:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:17:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:16:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:15:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 12:14:00 | $9.07 | SELL | 5540 | $50,220.10 | - | - | - | - | ||
| 2026-10-30 12:13:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:12:00 | $9.07 | SELL | 5540 | $50,220.10 | - | - | - | - | ||
| 2026-10-30 12:11:00 | $9.07 | SELL | 5540 | $50,237.30 | - | - | - | - | ||
| 2026-10-30 12:10:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:09:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 12:08:00 | $9.07 | SELL | 5540 | $50,252.20 | - | - | - | - | ||
| 2026-10-30 12:07:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:06:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:05:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:04:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:03:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:02:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:01:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 12:00:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:59:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:58:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:57:00 | $9.07 | SELL | 5540 | $50,255.60 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-30 11:54:00 | $9.07 | SELL | 5540 | $50,250.60 | - | - | - | - | ||
| 2026-10-30 11:53:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:52:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:51:00 | $9.07 | SELL | 5540 | $50,247.20 | - | - | - | - | ||
| 2026-10-30 11:50:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:49:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:48:00 | $9.08 | SELL | 5540 | $50,283.30 | - | - | - | - | ||
| 2026-10-30 11:47:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:46:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-30 11:45:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:44:00 | $9.09 | SELL | 5540 | $50,344.80 | - | - | - | - | ||
| 2026-10-30 11:43:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:42:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:41:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:40:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:39:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:38:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:37:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:36:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:35:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:34:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-30 11:33:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:32:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:31:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:30:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:29:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:28:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $9.09 | SELL | 5540 | $50,330.90 | - | - | - | - | ||
| 2026-10-30 11:26:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:25:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:24:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:23:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 11:01:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 11:00:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 10:59:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 10:55:00 | $9.06 | SELL | 5540 | $50,174.10 | - | - | - | - | ||
| 2026-10-30 10:54:00 | $9.05 | SELL | 5540 | $50,109.30 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:49:00 | $9.07 | SELL | 5540 | $50,267.20 | - | - | - | - | ||
| 2026-10-30 10:48:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:46:00 | $9.06 | SELL | 5540 | $50,194.10 | - | - | - | - | ||
| 2026-10-30 10:45:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:44:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:43:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:42:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:41:00 | $9.09 | SELL | 5540 | $50,358.60 | - | - | - | - | ||
| 2026-10-30 10:40:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 10:39:00 | $9.08 | SELL | 5540 | $50,275.50 | - | - | - | - | ||
| 2026-10-30 10:38:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-10-30 10:37:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:36:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:35:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 10:34:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:33:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:31:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:30:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:29:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 10:28:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 10:27:00 | $9.04 | SELL | 5540 | $50,081.60 | - | - | - | - | ||
| 2026-10-30 10:26:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-10-30 10:25:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-10-30 10:23:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $9.10 | SELL | 5540 | $50,414.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $9.02 | SELL | 5540 | $49,970.80 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $9.03 | SELL | 5540 | $50,026.20 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $9.08 | SELL | 5960 | $54,116.80 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $9.07 | SELL | 5960 | $54,057.20 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $9.06 | SELL | 5960 | $53,997.60 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $9.05 | SELL | 5960 | $53,938.00 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $9.04 | SELL | 5960 | $53,878.40 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $9.01 | SELL | 5960 | $53,699.60 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $8.99 | SELL | 5960 | $53,580.40 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $8.39 | BUY | 5960 | $50,004.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,576.00 | 7.15% | 0 |
| 2026-10-28 14:32:00 | $8.07 | BUY | 5970 | $48,177.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,492.40 | 11.4% | 1 |
| 2026-10-28 14:31:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,611.80 | 11.68% | 1 |
| 2026-10-28 14:30:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,611.80 | 11.68% | 1 |
| 2026-10-28 14:29:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,671.50 | 11.82% | 1 |
| 2026-10-28 14:28:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,671.50 | 11.82% | 1 |
| 2026-10-28 14:27:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,671.50 | 11.82% | 1 |
| 2026-10-28 14:26:00 | $8.02 | BUY | 5970 | $47,879.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,790.90 | 12.09% | 1 |
| 2026-10-28 14:25:00 | $8.01 | BUY | 5970 | $47,819.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,850.60 | 12.23% | 1 |
| 2026-10-28 14:24:00 | $8.01 | BUY | 5970 | $47,819.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,850.60 | 12.23% | 1 |
| 2026-10-28 14:23:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,671.50 | 11.82% | 1 |
| 2026-10-28 14:22:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,611.80 | 11.68% | 1 |
| 2026-10-28 14:21:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,671.50 | 11.82% | 1 |
| 2026-10-28 14:20:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,611.80 | 11.68% | 1 |
| 2026-10-28 14:19:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,552.10 | 11.54% | 1 |
| 2026-10-28 14:18:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,552.10 | 11.54% | 1 |
| 2026-10-28 14:17:00 | $8.07 | BUY | 5970 | $48,177.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,492.40 | 11.4% | 1 |
| 2026-10-28 14:16:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,552.10 | 11.54% | 1 |
| 2026-10-28 14:15:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,552.10 | 11.54% | 1 |
| 2026-10-28 14:14:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,552.10 | 11.54% | 1 |
| 2026-10-28 14:13:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,611.80 | 11.68% | 1 |
| 2026-10-28 14:12:00 | $8.07 | BUY | 5970 | $48,177.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,492.40 | 11.4% | 1 |
| 2026-10-28 14:11:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,313.30 | 10.99% | 1 |
| 2026-10-28 14:10:00 | $8.13 | BUY | 5970 | $48,517.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,153.30 | 10.62% | 1 |
| 2026-10-28 14:09:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 14:08:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 14:07:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 14:06:00 | $8.13 | BUY | 5970 | $48,530.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,139.57 | 10.59% | 1 |
| 2026-10-28 14:05:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 14:04:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 14:03:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 14:02:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 14:01:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 14:00:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:59:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,014.80 | 10.31% | 1 |
| 2026-10-28 13:58:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 13:57:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 13:56:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 13:54:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 13:53:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,014.80 | 10.31% | 1 |
| 2026-10-28 13:52:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:51:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:50:00 | $8.12 | BUY | 5970 | $48,447.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,223.15 | 10.78% | 1 |
| 2026-10-28 13:49:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:48:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:47:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:46:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:45:00 | $8.11 | BUY | 5970 | $48,441.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,228.53 | 10.79% | 1 |
| 2026-10-28 13:44:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:43:00 | $8.11 | BUY | 5970 | $48,396.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,273.90 | 10.9% | 1 |
| 2026-10-28 13:42:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:41:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:40:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:39:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,313.30 | 10.99% | 1 |
| 2026-10-28 13:38:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 13:37:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:36:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,313.30 | 10.99% | 1 |
| 2026-10-28 13:35:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:34:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,283.45 | 10.92% | 1 |
| 2026-10-28 13:33:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:32:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,313.30 | 10.99% | 1 |
| 2026-10-28 13:31:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:30:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:29:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:28:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:27:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,313.30 | 10.99% | 1 |
| 2026-10-28 13:26:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:25:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:24:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 13:23:00 | $8.13 | BUY | 5970 | $48,506.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,164.05 | 10.65% | 1 |
| 2026-10-28 13:22:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:21:00 | $8.12 | BUY | 5970 | $48,478.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,191.51 | 10.71% | 1 |
| 2026-10-28 13:20:00 | $8.12 | BUY | 5970 | $48,466.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,204.05 | 10.74% | 1 |
| 2026-10-28 13:19:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:18:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,253.60 | 10.85% | 1 |
| 2026-10-28 13:17:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:16:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:15:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,193.90 | 10.71% | 1 |
| 2026-10-28 13:14:00 | $8.14 | BUY | 5970 | $48,583.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,087.04 | 10.47% | 1 |
| 2026-10-28 13:13:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,104.35 | 10.51% | 1 |
| 2026-10-28 13:12:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 13:11:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 13:10:00 | $8.13 | BUY | 5970 | $48,506.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,164.05 | 10.65% | 1 |
| 2026-10-28 13:09:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 13:08:00 | $8.14 | BUY | 5970 | $48,610.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,059.58 | 10.41% | 1 |
| 2026-10-28 13:07:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 13:06:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 13:05:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,134.20 | 10.58% | 1 |
| 2026-10-28 13:04:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 13:03:00 | $8.14 | BUY | 5970 | $48,595.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,074.50 | 10.44% | 1 |
| 2026-10-28 13:02:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $5,014.80 | 10.31% | 1 |
| 2026-10-28 13:01:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 13:00:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,955.10 | 10.17% | 1 |
| 2026-10-28 12:59:00 | $8.17 | BUY | 5970 | $48,774.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,895.40 | 10.04% | 1 |
| 2026-10-28 12:58:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,835.70 | 9.9% | 1 |
| 2026-10-28 12:57:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,835.70 | 9.9% | 1 |
| 2026-10-28 12:56:00 | $8.19 | BUY | 5970 | $48,894.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,776.00 | 9.77% | 1 |
| 2026-10-28 12:55:00 | $8.20 | BUY | 5970 | $48,954.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,716.30 | 9.63% | 1 |
| 2026-10-28 12:54:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,596.90 | 9.37% | 1 |
| 2026-10-28 12:53:00 | $8.20 | BUY | 5970 | $48,954.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,716.30 | 9.63% | 1 |
| 2026-10-28 12:52:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,656.60 | 9.5% | 1 |
| 2026-10-28 12:51:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,656.60 | 9.5% | 1 |
| 2026-10-28 12:50:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,596.90 | 9.37% | 1 |
| 2026-10-28 12:49:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:48:00 | $8.23 | BUY | 5970 | $49,103.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,567.05 | 9.3% | 1 |
| 2026-10-28 12:47:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:46:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:45:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:44:00 | $8.25 | BUY | 5970 | $49,252.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,417.80 | 8.97% | 1 |
| 2026-10-28 12:43:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:42:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:41:00 | $8.25 | BUY | 5970 | $49,252.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,417.80 | 8.97% | 1 |
| 2026-10-28 12:40:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:39:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:38:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:37:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:36:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:35:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:34:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:33:00 | $8.24 | BUY | 5970 | $49,162.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,507.35 | 9.17% | 1 |
| 2026-10-28 12:32:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:31:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:30:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,596.90 | 9.37% | 1 |
| 2026-10-28 12:29:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,537.20 | 9.23% | 1 |
| 2026-10-28 12:28:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,358.10 | 8.84% | 1 |
| 2026-10-28 12:27:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,358.10 | 8.84% | 1 |
| 2026-10-28 12:26:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,358.10 | 8.84% | 1 |
| 2026-10-28 12:25:00 | $8.25 | BUY | 5970 | $49,252.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,417.80 | 8.97% | 1 |
| 2026-10-28 12:24:00 | $8.25 | BUY | 5970 | $49,222.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,447.65 | 9.04% | 1 |
| 2026-10-28 12:23:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:22:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,477.50 | 9.1% | 1 |
| 2026-10-28 12:21:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,298.40 | 8.71% | 1 |
| 2026-10-28 12:20:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 12:19:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 12:18:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 12:17:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,059.60 | 8.18% | 1 |
| 2026-10-28 12:16:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 12:15:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 12:03:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 12:02:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 12:01:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:59:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:58:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:57:00 | $8.34 | BUY | 5970 | $49,759.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,910.35 | 7.86% | 1 |
| 2026-10-28 11:56:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:55:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:54:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:53:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:52:00 | $8.34 | BUY | 5970 | $49,759.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,910.35 | 7.86% | 1 |
| 2026-10-28 11:51:00 | $8.34 | BUY | 5970 | $49,761.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,908.56 | 7.85% | 1 |
| 2026-10-28 11:50:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:49:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:48:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:47:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:46:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:45:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:44:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:43:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:42:00 | $8.34 | BUY | 5970 | $49,779.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,891.25 | 7.82% | 1 |
| 2026-10-28 11:41:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:40:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:39:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:38:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:37:00 | $8.34 | BUY | 5970 | $49,760.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,909.75 | 7.86% | 1 |
| 2026-10-28 11:36:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:32:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:31:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:30:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:29:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:28:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:27:00 | $8.34 | BUY | 5970 | $49,759.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,910.35 | 7.86% | 1 |
| 2026-10-28 11:26:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:25:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:24:00 | $8.34 | BUY | 5970 | $49,766.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,903.78 | 7.84% | 1 |
| 2026-10-28 11:23:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:22:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,940.20 | 7.92% | 1 |
| 2026-10-28 11:21:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:20:00 | $8.34 | BUY | 5970 | $49,768.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,901.99 | 7.84% | 1 |
| 2026-10-28 11:19:00 | $8.32 | BUY | 5970 | $49,682.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,987.36 | 8.03% | 1 |
| 2026-10-28 11:18:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:17:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:16:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:15:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:14:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:13:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,880.50 | 7.79% | 1 |
| 2026-10-28 11:12:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 11:11:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 11:10:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 11:09:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,059.60 | 8.18% | 1 |
| 2026-10-28 11:08:00 | $8.32 | BUY | 5970 | $49,640.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,029.75 | 8.12% | 1 |
| 2026-10-28 11:07:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 11:06:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,059.60 | 8.18% | 1 |
| 2026-10-28 11:05:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,059.60 | 8.18% | 1 |
| 2026-10-28 11:04:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,119.30 | 8.31% | 1 |
| 2026-10-28 11:03:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,119.30 | 8.31% | 1 |
| 2026-10-28 11:02:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,119.30 | 8.31% | 1 |
| 2026-10-28 11:01:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,119.30 | 8.31% | 1 |
| 2026-10-28 11:00:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $4,179.00 | 8.44% | 1 |
| 2026-10-28 10:59:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,999.90 | 8.05% | 1 |
| 2026-10-28 10:58:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:57:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:56:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:55:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:54:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:53:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:52:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:51:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,820.80 | 7.66% | 1 |
| 2026-10-28 10:50:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:49:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:48:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:47:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:46:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:45:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:44:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:43:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:42:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:41:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,820.80 | 7.66% | 1 |
| 2026-10-28 10:40:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,820.80 | 7.66% | 1 |
| 2026-10-28 10:39:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,820.80 | 7.66% | 1 |
| 2026-10-28 10:38:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,761.10 | 7.54% | 1 |
| 2026-10-28 10:37:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:36:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:35:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:34:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:33:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,701.40 | 7.41% | 1 |
| 2026-10-28 10:32:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:31:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:30:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-28 10:29:00 | $8.39 | BUY | 5970 | $50,088.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,582.00 | 7.15% | 1 |
| 2026-10-28 09:30:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.70 | 7.28% | 1 |
| 2026-10-27 15:59:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 15:58:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 15:57:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 15:56:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 15:38:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 13:57:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 13:54:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 13:53:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 13:52:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 13:49:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:46:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:45:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:44:00 | $8.38 | BUY | 5900 | $49,442.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,599.00 | 7.28% | 2 |
| 2026-10-27 12:43:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:42:00 | $8.41 | BUY | 5900 | $49,589.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,451.50 | 6.96% | 2 |
| 2026-10-27 12:41:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:40:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:39:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:38:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:36:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:35:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:34:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:33:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:32:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:31:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:30:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:29:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:28:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:27:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:26:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:25:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:24:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:23:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:22:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:21:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:20:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:19:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:18:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:08:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 12:07:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:06:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 12:05:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:04:00 | $8.38 | BUY | 5900 | $49,455.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,586.02 | 7.25% | 2 |
| 2026-10-27 12:03:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:02:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:01:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 12:00:00 | $8.39 | BUY | 5900 | $49,501.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,540.00 | 7.15% | 2 |
| 2026-10-27 11:59:00 | $8.38 | BUY | 5900 | $49,442.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,599.00 | 7.28% | 2 |
| 2026-10-27 11:58:00 | $8.36 | BUY | 5900 | $49,349.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,691.63 | 7.48% | 2 |
| 2026-10-27 11:57:00 | $8.37 | BUY | 5900 | $49,383.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,658.00 | 7.41% | 2 |
| 2026-10-27 11:56:00 | $8.38 | BUY | 5900 | $49,442.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,599.00 | 7.28% | 2 |
| 2026-10-27 11:55:00 | $8.39 | BUY | 5900 | $49,471.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,569.50 | 7.22% | 2 |
| 2026-10-27 11:54:00 | $8.39 | BUY | 5900 | $49,471.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,569.50 | 7.22% | 2 |
| 2026-10-27 11:53:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:52:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:51:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:50:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:49:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:48:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:47:00 | $8.40 | BUY | 5900 | $49,549.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,491.62 | 7.05% | 2 |
| 2026-10-27 11:46:00 | $8.40 | BUY | 5900 | $49,530.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,510.50 | 7.09% | 2 |
| 2026-10-27 11:45:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:44:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:43:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:42:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:41:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 11:40:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,481.00 | 7.02% | 2 |
| 2026-10-27 11:33:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 11:31:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,422.00 | 6.9% | 2 |
| 2026-10-27 09:31:00 | $8.34 | BUY | 5900 | $49,206.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,835.00 | 7.79% | 2 |
| 2026-10-26 15:59:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 15:52:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:51:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:50:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 15:49:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:48:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:47:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 15:46:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:45:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:44:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:43:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:42:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:41:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:19:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:18:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:17:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:16:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:15:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:14:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:13:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:12:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:11:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:10:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:09:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:08:00 | $8.43 | BUY | 5910 | $49,801.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,329.10 | 6.68% | 3 |
| 2026-10-26 15:07:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:06:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 15:05:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 15:04:00 | $8.43 | BUY | 5910 | $49,846.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,284.19 | 6.59% | 3 |
| 2026-10-26 15:03:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 15:02:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:01:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 15:00:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:59:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:58:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:57:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:56:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:55:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:54:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:53:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:52:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:51:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:50:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:49:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:48:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:47:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:46:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:45:00 | $8.44 | BUY | 5910 | $49,873.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,257.00 | 6.53% | 3 |
| 2026-10-26 14:44:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:43:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:42:00 | $8.44 | BUY | 5910 | $49,852.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,278.28 | 6.58% | 3 |
| 2026-10-26 14:41:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:40:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:38:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:32:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:31:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:30:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:29:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:28:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:27:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:24:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:23:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:22:00 | $8.43 | BUY | 5910 | $49,849.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,281.23 | 6.58% | 3 |
| 2026-10-26 14:21:00 | $8.43 | BUY | 5910 | $49,845.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,285.37 | 6.59% | 3 |
| 2026-10-26 14:20:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:19:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:18:00 | $8.43 | BUY | 5910 | $49,846.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,284.19 | 6.59% | 3 |
| 2026-10-26 14:17:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:16:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:15:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:14:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:13:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:12:00 | $8.42 | BUY | 5910 | $49,791.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,339.74 | 6.71% | 3 |
| 2026-10-26 14:11:00 | $8.42 | BUY | 5910 | $49,787.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,343.88 | 6.72% | 3 |
| 2026-10-26 14:10:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 14:09:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 14:08:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 14:07:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:06:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:05:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:04:00 | $8.43 | BUY | 5910 | $49,820.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,310.19 | 6.64% | 3 |
| 2026-10-26 14:03:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:02:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 14:01:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 14:00:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:59:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:58:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:57:00 | $8.42 | BUY | 5910 | $49,753.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,377.57 | 6.79% | 3 |
| 2026-10-26 13:56:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:55:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 13:54:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:53:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:52:00 | $8.42 | BUY | 5910 | $49,732.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,398.25 | 6.83% | 3 |
| 2026-10-26 13:51:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:50:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:49:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:48:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:47:00 | $8.41 | BUY | 5910 | $49,673.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,457.35 | 6.96% | 3 |
| 2026-10-26 13:46:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:45:00 | $8.41 | BUY | 5910 | $49,673.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,457.35 | 6.96% | 3 |
| 2026-10-26 13:44:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:43:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:42:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:41:00 | $8.41 | BUY | 5910 | $49,691.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,439.62 | 6.92% | 3 |
| 2026-10-26 13:40:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:39:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:38:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:37:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:36:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:35:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,427.80 | 6.9% | 3 |
| 2026-10-26 13:34:00 | $8.42 | BUY | 5910 | $49,764.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,366.93 | 6.77% | 3 |
| 2026-10-26 13:33:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 13:32:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:31:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:30:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:29:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:28:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:27:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:26:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,486.90 | 7.02% | 3 |
| 2026-10-26 13:25:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:24:00 | $8.43 | BUY | 5910 | $49,792.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,337.97 | 6.7% | 3 |
| 2026-10-26 13:23:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:22:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,368.70 | 6.77% | 3 |
| 2026-10-26 13:21:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:20:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:19:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:18:00 | $8.43 | BUY | 5910 | $49,821.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,309.60 | 6.64% | 3 |
| 2026-10-26 13:17:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:16:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-26 13:15:00 | $8.44 | BUY | 5910 | $49,880.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,250.50 | 6.52% | 3 |
| 2026-10-23 15:43:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 15:34:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 15:32:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 15:31:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 15:30:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 15:29:00 | $8.42 | BUY | 5690 | $47,909.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,243.30 | 6.77% | 6 |
| 2026-10-23 15:28:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 15:27:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 15:26:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 15:25:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 15:24:00 | $8.42 | BUY | 5690 | $47,909.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,243.30 | 6.77% | 6 |
| 2026-10-23 15:23:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 15:22:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 15:21:00 | $8.42 | BUY | 5690 | $47,909.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,243.30 | 6.77% | 6 |
| 2026-10-23 15:20:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 15:19:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 15:18:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 15:17:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 15:16:00 | $8.40 | BUY | 5690 | $47,767.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,385.55 | 7.09% | 6 |
| 2026-10-23 15:15:00 | $8.40 | BUY | 5690 | $47,767.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,385.55 | 7.09% | 6 |
| 2026-10-23 15:14:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 15:13:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 15:12:00 | $8.39 | BUY | 5690 | $47,739.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,413.43 | 7.15% | 6 |
| 2026-10-23 15:11:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 15:10:00 | $8.43 | BUY | 5690 | $47,961.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,191.52 | 6.65% | 6 |
| 2026-10-23 15:09:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 15:08:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 15:07:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 15:06:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 15:05:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:39:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:38:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:37:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,101.05 | 6.45% | 6 |
| 2026-10-23 14:36:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,101.05 | 6.45% | 6 |
| 2026-10-23 14:35:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:34:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,101.05 | 6.45% | 6 |
| 2026-10-23 14:33:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:32:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:31:00 | $8.45 | BUY | 5690 | $48,062.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,090.24 | 6.43% | 6 |
| 2026-10-23 14:30:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:24:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:23:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:22:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:20:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:19:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:18:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:14:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 14:13:00 | $8.44 | BUY | 5690 | $48,000.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,152.83 | 6.57% | 6 |
| 2026-10-23 14:12:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:11:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,101.05 | 6.45% | 6 |
| 2026-10-23 14:10:00 | $8.45 | BUY | 5690 | $48,052.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,101.05 | 6.45% | 6 |
| 2026-10-23 14:09:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:08:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:07:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:06:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 14:05:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 14:04:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 14:03:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 14:02:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 14:01:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 14:00:00 | $8.42 | BUY | 5690 | $47,909.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,243.30 | 6.77% | 6 |
| 2026-10-23 13:59:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 13:58:00 | $8.42 | BUY | 5690 | $47,909.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,243.30 | 6.77% | 6 |
| 2026-10-23 13:57:00 | $8.40 | BUY | 5690 | $47,821.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,331.49 | 6.97% | 6 |
| 2026-10-23 13:56:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 13:55:00 | $8.40 | BUY | 5690 | $47,779.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,373.60 | 7.06% | 6 |
| 2026-10-23 13:54:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 13:53:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 13:52:00 | $8.39 | BUY | 5690 | $47,710.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,442.45 | 7.22% | 6 |
| 2026-10-23 13:51:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 13:50:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 13:49:00 | $8.38 | BUY | 5690 | $47,665.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,487.97 | 7.32% | 6 |
| 2026-10-23 13:48:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 13:47:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:46:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:45:00 | $8.36 | BUY | 5690 | $47,575.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,577.87 | 7.52% | 6 |
| 2026-10-23 13:44:00 | $8.35 | BUY | 5690 | $47,511.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.60 | 7.66% | 6 |
| 2026-10-23 13:43:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:42:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:41:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:40:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:39:00 | $8.35 | BUY | 5690 | $47,511.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.60 | 7.66% | 6 |
| 2026-10-23 13:38:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:37:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:36:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:35:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:34:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:33:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:32:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:31:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:30:00 | $8.36 | BUY | 5690 | $47,558.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,594.94 | 7.56% | 6 |
| 2026-10-23 13:29:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:28:00 | $8.35 | BUY | 5690 | $47,511.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.60 | 7.66% | 6 |
| 2026-10-23 13:27:00 | $8.35 | BUY | 5690 | $47,511.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.60 | 7.66% | 6 |
| 2026-10-23 13:26:00 | $8.35 | BUY | 5690 | $47,511.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,641.60 | 7.66% | 6 |
| 2026-10-23 13:25:00 | $8.36 | BUY | 5690 | $47,568.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,584.70 | 7.54% | 6 |
| 2026-10-23 13:24:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 13:23:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 13:22:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:21:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 13:20:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 13:19:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 13:18:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 13:17:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 13:16:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 13:15:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 11:51:00 | $8.46 | BUY | 5690 | $48,137.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,015.70 | 6.26% | 6 |
| 2026-10-23 11:46:00 | $8.46 | BUY | 5690 | $48,137.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,015.70 | 6.26% | 6 |
| 2026-10-23 11:37:00 | $8.46 | BUY | 5690 | $48,137.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,015.70 | 6.26% | 6 |
| 2026-10-23 10:58:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 10:57:00 | $8.45 | BUY | 5690 | $48,080.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,072.60 | 6.39% | 6 |
| 2026-10-23 10:53:00 | $8.46 | BUY | 5690 | $48,137.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,015.70 | 6.26% | 6 |
| 2026-10-23 10:45:00 | $8.46 | BUY | 5690 | $48,137.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,015.70 | 6.26% | 6 |
| 2026-10-23 10:44:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 10:43:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 10:42:00 | $8.44 | BUY | 5690 | $48,023.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,129.50 | 6.52% | 6 |
| 2026-10-23 10:41:00 | $8.43 | BUY | 5690 | $47,966.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.40 | 6.64% | 6 |
| 2026-10-23 10:40:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 10:39:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:38:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 10:37:00 | $8.38 | BUY | 5690 | $47,697.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,455.54 | 7.24% | 6 |
| 2026-10-23 10:36:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 10:35:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:34:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:33:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:32:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:31:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:30:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:29:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:28:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:27:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:26:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 10:25:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:24:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:23:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:22:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:21:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:20:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:19:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:18:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 10:17:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:16:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:15:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:14:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 10:13:00 | $8.38 | BUY | 5690 | $47,653.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,499.35 | 7.34% | 6 |
| 2026-10-23 10:12:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:11:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 10:10:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:09:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 10:08:00 | $8.41 | BUY | 5690 | $47,852.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,300.20 | 6.9% | 6 |
| 2026-10-23 10:07:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 10:06:00 | $8.38 | BUY | 5690 | $47,682.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,470.90 | 7.28% | 6 |
| 2026-10-23 10:05:00 | $8.39 | BUY | 5690 | $47,739.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,414.00 | 7.15% | 6 |
| 2026-10-23 10:04:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 10:03:00 | $8.37 | BUY | 5690 | $47,625.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,527.80 | 7.41% | 6 |
| 2026-10-23 10:02:00 | $8.40 | BUY | 5690 | $47,796.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,357.10 | 7.02% | 6 |
| 2026-10-23 10:01:00 | $8.47 | BUY | 5690 | $48,194.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,958.80 | 6.14% | 6 |
| 2026-10-23 10:00:00 | $8.47 | BUY | 5690 | $48,194.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,958.80 | 6.14% | 6 |
| 2026-10-23 09:59:00 | $8.47 | BUY | 5690 | $48,194.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,958.80 | 6.14% | 6 |
| 2026-10-23 09:58:00 | $8.47 | BUY | 5690 | $48,194.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,958.80 | 6.14% | 6 |
| 2026-10-23 09:57:00 | $8.48 | BUY | 5690 | $48,251.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,901.90 | 6.01% | 6 |
| 2026-10-23 09:54:00 | $8.50 | BUY | 5690 | $48,365.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,788.10 | 5.76% | 6 |
| 2026-10-23 09:53:00 | $8.50 | BUY | 5690 | $48,365.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,788.10 | 5.76% | 6 |
| 2026-10-23 09:52:00 | $8.49 | BUY | 5690 | $48,308.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,845.00 | 5.89% | 6 |
| 2026-10-23 09:51:00 | $8.48 | BUY | 5690 | $48,251.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,901.90 | 6.01% | 6 |
| 2026-10-23 09:49:00 | $8.48 | BUY | 5690 | $48,251.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,901.90 | 6.01% | 6 |
| 2026-10-23 09:48:00 | $8.48 | BUY | 5690 | $48,251.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,901.90 | 6.01% | 6 |
| 2026-10-23 09:47:00 | $8.50 | BUY | 5690 | $48,365.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,788.10 | 5.76% | 6 |
| 2026-10-22 10:58:00 | $8.48 | BUY | 5590 | $47,403.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,850.90 | 6.01% | 7 |
| 2026-10-22 10:53:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,795.00 | 5.89% | 7 |
| 2026-10-22 10:52:00 | $8.49 | BUY | 5590 | $47,459.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,795.00 | 5.89% | 7 |
| 2026-10-22 10:51:00 | $8.44 | BUY | 5590 | $47,179.60 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,074.50 | 6.52% | 7 |
| 2026-10-22 10:50:00 | $8.47 | BUY | 5590 | $47,347.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,906.80 | 6.14% | 7 |
| 2026-10-22 10:49:00 | $8.46 | BUY | 5590 | $47,291.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,962.70 | 6.26% | 7 |
| 2026-10-22 10:48:00 | $8.47 | BUY | 5590 | $47,347.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,906.80 | 6.14% | 7 |
| 2026-10-22 10:47:00 | $8.42 | BUY | 5590 | $47,067.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,186.30 | 6.77% | 7 |
| 2026-10-22 10:46:00 | $8.41 | BUY | 5590 | $47,011.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $3,242.20 | 6.9% | 7 |
| 2026-10-22 10:45:00 | $8.48 | BUY | 5590 | $47,403.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,850.90 | 6.01% | 7 |
| 2026-10-22 10:44:00 | $8.51 | BUY | 5590 | $47,570.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,683.20 | 5.64% | 7 |
| 2026-10-22 10:43:00 | $8.50 | BUY | 5590 | $47,515.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,739.10 | 5.76% | 7 |
| 2026-10-22 10:42:00 | $8.52 | BUY | 5590 | $47,626.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,627.30 | 5.52% | 7 |
| 2026-10-22 10:41:00 | $8.55 | BUY | 5590 | $47,794.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,459.60 | 5.15% | 7 |
| 2026-10-22 10:40:00 | $8.62 | BUY | 5590 | $48,185.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,068.30 | 4.29% | 7 |
| 2026-10-22 10:39:00 | $8.61 | BUY | 5590 | $48,129.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,124.20 | 4.41% | 7 |
| 2026-10-22 10:38:00 | $8.63 | BUY | 5590 | $48,241.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $2,012.40 | 4.17% | 7 |
| 2026-10-22 10:37:00 | $8.65 | BUY | 5590 | $48,353.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,900.60 | 3.93% | 7 |
| 2026-10-22 10:36:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,844.70 | 3.81% | 7 |
| 2026-10-22 10:35:00 | $8.68 | BUY | 5590 | $48,521.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,732.90 | 3.57% | 7 |
| 2026-10-22 10:34:00 | $8.68 | BUY | 5590 | $48,521.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,732.90 | 3.57% | 7 |
| 2026-10-22 10:33:00 | $8.69 | BUY | 5590 | $48,577.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,677.00 | 3.45% | 7 |
| 2026-10-22 10:32:00 | $8.71 | BUY | 5590 | $48,688.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,565.20 | 3.21% | 7 |
| 2026-10-22 10:31:00 | $8.71 | BUY | 5590 | $48,688.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,565.20 | 3.21% | 7 |
| 2026-10-22 10:30:00 | $8.71 | BUY | 5590 | $48,688.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,565.20 | 3.21% | 7 |
| 2026-10-22 10:29:00 | $8.70 | BUY | 5590 | $48,605.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,649.05 | 3.39% | 7 |
| 2026-10-22 10:28:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 10:27:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 10:26:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 10:25:00 | $8.71 | BUY | 5590 | $48,688.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,565.20 | 3.21% | 7 |
| 2026-10-22 10:24:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 10:23:00 | $8.72 | BUY | 5590 | $48,716.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,537.25 | 3.16% | 7 |
| 2026-10-22 10:22:00 | $8.71 | BUY | 5590 | $48,688.90 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,565.20 | 3.21% | 7 |
| 2026-10-22 10:21:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 10:20:00 | $8.72 | BUY | 5590 | $48,744.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,509.30 | 3.1% | 7 |
| 2026-10-22 10:19:00 | $8.73 | BUY | 5590 | $48,800.70 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,453.40 | 2.98% | 7 |
| 2026-10-22 09:54:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 09:53:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,844.70 | 3.81% | 7 |
| 2026-10-22 09:52:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,844.70 | 3.81% | 7 |
| 2026-10-22 09:51:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 09:50:00 | $8.72 | BUY | 5590 | $48,744.80 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,509.30 | 3.1% | 7 |
| 2026-10-22 09:49:00 | $8.70 | BUY | 5590 | $48,633.00 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,621.10 | 3.33% | 7 |
| 2026-10-22 09:48:00 | $8.69 | BUY | 5590 | $48,577.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,677.00 | 3.45% | 7 |
| 2026-10-22 09:47:00 | $8.68 | BUY | 5590 | $48,521.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,732.90 | 3.57% | 7 |
| 2026-10-22 09:46:00 | $8.66 | BUY | 5590 | $48,409.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,844.70 | 3.81% | 7 |
| 2026-10-22 09:45:00 | $8.76 | BUY | 5590 | $48,968.40 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,285.70 | 2.63% | 7 |
| 2026-10-22 09:44:00 | $8.75 | BUY | 5590 | $48,912.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,341.60 | 2.74% | 7 |
| 2026-10-22 09:43:00 | $8.77 | BUY | 5590 | $49,024.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,229.80 | 2.51% | 7 |
| 2026-10-22 09:42:00 | $8.79 | BUY | 5590 | $49,136.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,118.00 | 2.28% | 7 |
| 2026-10-22 09:41:00 | $8.77 | BUY | 5590 | $49,024.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,229.80 | 2.51% | 7 |
| 2026-10-22 09:40:00 | $8.79 | BUY | 5590 | $49,136.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,118.00 | 2.28% | 7 |
| 2026-10-22 09:39:00 | $8.77 | BUY | 5590 | $49,024.30 | 2026-10-29 15:53:00 | $8.99 | Sold | $1,229.80 | 2.51% | 7 |
| 2026-10-22 09:38:00 | $8.85 | BUY | 5590 | $49,471.50 | 2026-10-29 15:53:00 | $8.99 | Sold | $782.60 | 1.58% | 7 |
| 2026-10-22 09:37:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $614.90 | 1.24% | 7 |
| 2026-10-22 09:36:00 | $8.89 | BUY | 5590 | $49,695.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $559.00 | 1.12% | 7 |
| 2026-10-22 09:35:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-10-29 15:53:00 | $8.99 | Sold | $614.90 | 1.24% | 7 |
| 2026-10-22 09:34:00 | $8.89 | BUY | 5590 | $49,695.10 | 2026-10-29 15:53:00 | $8.99 | Sold | $559.00 | 1.12% | 7 |
| 2026-10-22 09:33:00 | $8.94 | BUY | 5590 | $49,974.60 | 2026-10-29 15:55:00 | $9.04 | Sold | $559.00 | 1.12% | 7 |
| 2026-10-22 09:30:00 | $8.95 | BUY | 5590 | $50,030.50 | 2026-10-29 15:55:00 | $9.04 | Sold | $503.10 | 1.01% | 7 |
| 2026-10-21 15:03:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-10-30 12:24:00 | $9.12 | Sold | $549.00 | 1.11% | 9 |
| 2026-10-21 15:02:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-10-30 12:24:00 | $9.12 | Sold | $549.00 | 1.11% | 9 |
| 2026-10-21 09:37:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-10-30 12:24:00 | $9.12 | Sold | $549.00 | 1.11% | 9 |
| 2026-10-21 09:36:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-10-30 12:24:00 | $9.12 | Sold | $549.00 | 1.11% | 9 |
| 2026-10-21 09:34:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-10-30 12:24:00 | $9.12 | Sold | $549.00 | 1.11% | 9 |
| 2026-10-21 09:33:00 | $9.01 | BUY | 5490 | $49,437.40 | 2026-10-30 09:33:00 | $9.10 | Sold | $521.55 | 1.05% | 9 |
| 2026-10-21 09:32:00 | $8.98 | BUY | 5490 | $49,300.20 | 2026-10-29 15:59:00 | $9.08 | Sold | $549.00 | 1.11% | 8 |
| 2026-10-21 09:31:00 | $9.00 | BUY | 5490 | $49,410.00 | 2026-10-30 09:33:00 | $9.10 | Sold | $549.00 | 1.11% | 9 |
| 2026-10-20 15:59:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-10-29 15:59:00 | $9.08 | Sold | $553.00 | 1.11% | 9 |
| 2026-10-20 15:58:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-10-30 09:33:00 | $9.10 | Sold | $608.30 | 1.22% | 10 |
| 2026-10-20 15:57:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:56:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:55:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-10-30 09:33:00 | $9.10 | Sold | $608.30 | 1.22% | 10 |
| 2026-10-20 15:54:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-10-30 09:33:00 | $9.10 | Sold | $608.30 | 1.22% | 10 |
| 2026-10-20 15:53:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-10-30 09:33:00 | $9.10 | Sold | $608.30 | 1.22% | 10 |
| 2026-10-20 15:52:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-10-30 09:33:00 | $9.10 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:51:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-10-29 15:58:00 | $9.07 | Sold | $553.00 | 1.11% | 9 |
| 2026-10-20 15:50:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-10-29 15:58:00 | $9.07 | Sold | $553.00 | 1.11% | 9 |
| 2026-10-20 15:49:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-10-30 09:33:00 | $9.10 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:48:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:47:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:46:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:45:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:44:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-10-30 12:33:00 | $9.14 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:43:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-10-30 12:33:00 | $9.14 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:42:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:41:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:40:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:39:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:38:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:37:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:36:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:35:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:34:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-10-30 09:33:00 | $9.10 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:33:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:32:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:31:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:30:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:29:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-10-30 12:33:00 | $9.14 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:28:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:27:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:26:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:25:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-10-30 12:21:00 | $9.11 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:24:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:23:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:22:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:21:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:20:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:19:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:18:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:17:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:16:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:15:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-10-30 12:32:00 | $9.13 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:14:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-10-30 12:24:00 | $9.12 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:13:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-10-30 12:33:00 | $9.14 | Sold | $553.00 | 1.11% | 10 |
| 2026-10-20 15:12:00 | $9.05 | BUY | 5530 | $50,046.50 | 2026-10-30 13:01:00 | $9.16 | Sold | $608.30 | 1.22% | 10 |
| 2026-10-20 15:11:00 | $9.05 | BUY | 5530 | $50,046.50 | 2026-10-30 13:01:00 | $9.16 | Sold | $608.30 | 1.22% | 10 |
| 2026-10-20 15:10:00 | $9.06 | BUY | 5530 | $50,101.80 | 2026-10-30 13:01:00 | $9.16 | Sold | $553.00 | 1.1% | 10 |
| 2026-10-20 15:09:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-10-30 13:09:00 | $9.19 | Sold | $553.00 | 1.1% | 10 |
| 2026-10-20 15:08:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-10-30 13:09:00 | $9.19 | Sold | $553.00 | 1.1% | 10 |
| 2026-10-20 15:07:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-10-30 13:09:00 | $9.19 | Sold | $553.00 | 1.1% | 10 |
| 2026-10-20 15:04:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-10-30 13:09:00 | $9.19 | Sold | $553.00 | 1.1% | 10 |
| 2026-10-20 09:31:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-10-30 13:09:00 | $9.19 | Sold | $553.00 | 1.1% | 10 |
| 2026-10-20 09:30:00 | $9.05 | BUY | 5530 | $50,046.50 | 2026-10-30 13:01:00 | $9.16 | Sold | $608.30 | 1.22% | 10 |
| 2026-10-19 14:47:00 | $9.05 | BUY | 5440 | $49,204.80 | 2026-10-30 12:33:00 | $9.14 | Sold | $516.80 | 1.05% | 11 |
| 2026-10-16 09:52:00 | $9.67 | SELL | 5200 | $50,284.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $9.71 | SELL | 5200 | $50,491.50 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $9.70 | SELL | 5200 | $50,440.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $9.68 | SELL | 5200 | $50,336.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $9.68 | SELL | 5200 | $50,336.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $9.70 | SELL | 5200 | $50,440.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $9.68 | SELL | 5200 | $50,310.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $9.67 | SELL | 5200 | $50,284.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $9.70 | SELL | 5200 | $50,440.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $9.70 | SELL | 5200 | $50,440.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $9.71 | SELL | 5200 | $50,492.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $9.73 | SELL | 5200 | $50,596.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $9.72 | SELL | 5200 | $50,544.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $9.69 | SELL | 5200 | $50,388.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $9.68 | SELL | 5200 | $50,336.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $9.62 | SELL | 5200 | $50,018.80 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $9.62 | SELL | 5200 | $50,024.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $9.62 | SELL | 5200 | $50,024.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $9.63 | SELL | 5200 | $50,076.00 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $9.56 | SELL | 5360 | $51,241.60 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $9.58 | SELL | 5360 | $51,322.00 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $9.58 | SELL | 5360 | $51,336.50 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $9.57 | SELL | 5360 | $51,268.40 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $9.58 | SELL | 5360 | $51,334.30 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $9.58 | SELL | 5360 | $51,348.80 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $9.58 | SELL | 5360 | $51,322.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $9.58 | SELL | 5360 | $51,322.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $9.58 | SELL | 5360 | $51,322.00 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $9.59 | SELL | 5360 | $51,402.40 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $9.60 | SELL | 5360 | $51,429.20 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $9.60 | SELL | 5360 | $51,429.20 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $9.58 | SELL | 5360 | $51,322.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $9.60 | SELL | 5360 | $51,431.90 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $9.58 | SELL | 5360 | $51,322.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $9.62 | SELL | 5360 | $51,536.40 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $9.61 | SELL | 5360 | $51,509.60 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $9.59 | SELL | 5360 | $51,389.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $9.60 | SELL | 5360 | $51,429.20 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $9.58 | SELL | 5360 | $51,348.80 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $9.58 | SELL | 5360 | $51,350.40 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $9.58 | SELL | 5360 | $51,360.10 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $9.58 | SELL | 5360 | $51,348.80 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $9.59 | SELL | 5360 | $51,402.40 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $9.58 | SELL | 5360 | $51,338.10 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $9.60 | SELL | 5360 | $51,429.20 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $9.57 | SELL | 5360 | $51,315.60 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $9.58 | SELL | 5360 | $51,348.80 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $9.57 | SELL | 5360 | $51,295.20 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $9.57 | SELL | 5360 | $51,268.40 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $9.58 | SELL | 5360 | $51,323.10 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $9.57 | SELL | 5360 | $51,268.40 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $9.58 | SELL | 5360 | $51,322.00 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $9.57 | SELL | 5360 | $51,268.40 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $9.60 | SELL | 5360 | $51,429.20 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $9.57 | SELL | 5360 | $51,268.40 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $9.59 | SELL | 5360 | $51,424.90 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $9.60 | SELL | 5360 | $51,429.20 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $9.60 | SELL | 5360 | $51,456.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $9.59 | SELL | 5360 | $51,409.90 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $9.59 | SELL | 5360 | $51,383.60 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $9.59 | SELL | 5360 | $51,402.40 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $9.59 | SELL | 5360 | $51,382.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $9.59 | SELL | 5360 | $51,380.40 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $9.58 | SELL | 5360 | $51,359.50 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $9.58 | SELL | 5360 | $51,340.80 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $9.59 | SELL | 5360 | $51,375.60 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $9.58 | SELL | 5360 | $51,329.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $9.58 | SELL | 5360 | $51,330.00 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $9.58 | SELL | 5360 | $51,330.00 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $9.58 | SELL | 5360 | $51,348.80 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $9.58 | SELL | 5360 | $51,348.80 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $9.55 | SELL | 5360 | $51,184.80 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $9.55 | SELL | 5360 | $51,179.40 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $9.55 | SELL | 5360 | $51,175.70 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $9.54 | SELL | 5360 | $51,117.20 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $9.54 | SELL | 5360 | $51,134.40 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $9.54 | SELL | 5360 | $51,137.10 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $9.54 | SELL | 5360 | $51,138.70 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $9.54 | SELL | 5360 | $51,155.80 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $9.55 | SELL | 5360 | $51,195.00 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $9.56 | SELL | 5360 | $51,214.80 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $9.54 | SELL | 5360 | $51,151.60 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $9.55 | SELL | 5360 | $51,161.20 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $9.55 | SELL | 5360 | $51,161.20 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $9.55 | SELL | 5360 | $51,188.00 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $9.55 | SELL | 5360 | $51,161.20 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $9.53 | SELL | 5360 | $51,089.90 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $9.53 | SELL | 5360 | $51,080.80 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $9.53 | SELL | 5360 | $51,054.00 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $9.53 | SELL | 5360 | $51,078.70 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $9.53 | SELL | 5360 | $51,074.40 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $9.52 | SELL | 5360 | $51,050.80 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $9.52 | SELL | 5360 | $51,050.80 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $9.53 | SELL | 5360 | $51,056.10 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $9.53 | SELL | 5360 | $51,056.10 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $9.53 | SELL | 5360 | $51,056.10 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $9.52 | SELL | 5360 | $51,042.70 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $9.53 | SELL | 5360 | $51,054.00 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $9.53 | SELL | 5360 | $51,054.00 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $9.51 | SELL | 5360 | $50,994.00 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $9.51 | SELL | 5360 | $50,984.90 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $9.52 | SELL | 5360 | $51,000.40 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $9.51 | SELL | 5360 | $50,979.00 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $9.51 | SELL | 5360 | $50,973.60 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $9.51 | SELL | 5360 | $50,985.40 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $9.52 | SELL | 5360 | $51,000.40 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $9.52 | SELL | 5360 | $51,000.40 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $9.52 | SELL | 5360 | $51,011.10 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $9.52 | SELL | 5360 | $51,043.30 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $9.52 | SELL | 5360 | $51,049.70 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $9.52 | SELL | 5360 | $51,000.40 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $9.52 | SELL | 5360 | $51,000.40 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $9.53 | SELL | 5360 | $51,079.70 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $9.53 | SELL | 5360 | $51,080.80 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $9.51 | SELL | 5360 | $50,952.20 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $9.54 | SELL | 5360 | $51,107.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $9.51 | SELL | 5360 | $50,973.60 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $9.48 | SELL | 5360 | $50,836.40 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $9.49 | SELL | 5360 | $50,839.60 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $9.49 | SELL | 5360 | $50,839.60 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $9.49 | SELL | 5360 | $50,839.60 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $9.48 | SELL | 5360 | $50,834.20 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $9.49 | SELL | 5360 | $50,853.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $9.49 | SELL | 5360 | $50,839.60 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $9.49 | SELL | 5360 | $50,839.60 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $9.48 | SELL | 5360 | $50,789.20 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $9.49 | SELL | 5360 | $50,839.60 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $9.49 | SELL | 5360 | $50,839.60 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $9.47 | SELL | 5360 | $50,767.80 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $9.48 | SELL | 5360 | $50,786.00 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $9.48 | SELL | 5360 | $50,786.00 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $9.47 | SELL | 5360 | $50,768.90 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $9.47 | SELL | 5360 | $50,759.20 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $9.48 | SELL | 5360 | $50,787.60 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $9.47 | SELL | 5360 | $50,759.20 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $9.47 | SELL | 5360 | $50,780.60 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $9.48 | SELL | 5360 | $50,786.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $9.48 | SELL | 5360 | $50,786.00 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $9.47 | SELL | 5360 | $50,737.80 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $9.46 | SELL | 5360 | $50,708.30 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $9.46 | SELL | 5360 | $50,705.60 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $9.46 | SELL | 5360 | $50,705.60 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $9.45 | SELL | 5360 | $50,673.40 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $9.45 | SELL | 5360 | $50,652.00 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $9.45 | SELL | 5360 | $50,652.00 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $9.45 | SELL | 5360 | $50,652.00 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $9.44 | SELL | 5460 | $51,546.80 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $9.44 | SELL | 5460 | $51,542.40 | - | - | - | - | ||
| 2026-10-12 11:50:00 | $9.45 | SELL | 5460 | $51,569.70 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $9.44 | SELL | 5460 | $51,549.50 | - | - | - | - | ||
| 2026-10-12 11:41:00 | $9.46 | SELL | 5460 | $51,624.30 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $9.45 | SELL | 5460 | $51,569.70 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $9.45 | SELL | 5460 | $51,569.70 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $9.44 | SELL | 5460 | $51,542.40 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $9.47 | SELL | 5460 | $51,678.90 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $9.38 | SELL | 5460 | $51,214.80 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $9.40 | SELL | 5460 | $51,324.00 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $9.41 | SELL | 5460 | $51,378.60 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $9.39 | SELL | 5460 | $51,269.40 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $9.30 | SELL | 5460 | $50,778.00 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $9.28 | SELL | 5380 | $49,926.40 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $9.29 | SELL | 5380 | $49,980.20 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $9.30 | SELL | 5380 | $50,034.00 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $9.28 | SELL | 5530 | $51,318.40 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $9.28 | SELL | 5530 | $51,342.70 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $9.29 | SELL | 5530 | $51,358.20 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $9.28 | SELL | 5530 | $51,322.80 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $9.29 | SELL | 5530 | $51,346.10 | - | - | - | - | ||
| 2026-10-08 15:53:00 | $9.28 | SELL | 5530 | $51,323.40 | - | - | - | - | ||
| 2026-10-08 15:52:00 | $9.29 | SELL | 5530 | $51,346.10 | - | - | - | - | ||
| 2026-10-08 15:51:00 | $9.28 | SELL | 5530 | $51,336.10 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $9.29 | SELL | 5530 | $51,346.10 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $9.30 | SELL | 5530 | $51,404.10 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $9.28 | SELL | 5530 | $51,318.40 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $9.30 | SELL | 5530 | $51,401.90 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $9.31 | SELL | 5530 | $51,456.60 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $9.30 | SELL | 5530 | $51,429.00 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $9.31 | SELL | 5530 | $51,456.60 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $9.31 | SELL | 5530 | $51,482.10 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $9.31 | SELL | 5530 | $51,485.40 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $9.32 | SELL | 5530 | $51,511.90 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $9.32 | SELL | 5530 | $51,511.90 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $9.32 | SELL | 5530 | $51,511.90 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $9.29 | SELL | 5530 | $51,375.90 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $9.29 | SELL | 5530 | $51,378.70 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $9.29 | SELL | 5530 | $51,373.70 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $9.27 | SELL | 5530 | $51,273.10 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $9.29 | SELL | 5530 | $51,395.30 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $9.29 | SELL | 5530 | $51,346.10 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $9.30 | SELL | 5530 | $51,423.50 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $9.29 | SELL | 5530 | $51,400.80 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $9.29 | SELL | 5530 | $51,400.80 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $9.30 | SELL | 5530 | $51,403.00 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $9.30 | SELL | 5530 | $51,409.60 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $9.30 | SELL | 5530 | $51,403.60 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $9.29 | SELL | 5530 | $51,378.70 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $9.29 | SELL | 5530 | $51,357.70 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $9.30 | SELL | 5530 | $51,401.40 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $9.28 | SELL | 5530 | $51,318.40 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $9.29 | SELL | 5530 | $51,346.10 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $9.27 | SELL | 5530 | $51,263.10 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $9.27 | SELL | 5530 | $51,263.10 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $9.27 | SELL | 5530 | $51,236.60 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $9.27 | SELL | 5530 | $51,263.60 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $9.28 | SELL | 5530 | $51,290.80 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $9.28 | SELL | 5530 | $51,290.80 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $9.27 | SELL | 5530 | $51,255.90 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $9.27 | SELL | 5530 | $51,253.70 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $9.27 | SELL | 5530 | $51,263.10 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $9.28 | SELL | 5530 | $51,290.80 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $9.26 | SELL | 5530 | $51,209.50 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $9.26 | SELL | 5530 | $51,220.50 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $9.26 | SELL | 5530 | $51,218.30 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $9.27 | SELL | 5530 | $51,258.10 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $9.28 | SELL | 5530 | $51,290.80 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $9.27 | SELL | 5530 | $51,281.90 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $9.28 | SELL | 5530 | $51,318.40 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $9.27 | SELL | 5530 | $51,244.30 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $9.27 | SELL | 5530 | $51,244.90 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $9.27 | SELL | 5530 | $51,235.40 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $9.28 | SELL | 5530 | $51,290.80 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $9.26 | SELL | 5530 | $51,209.50 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $9.26 | SELL | 5530 | $51,207.80 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $9.26 | SELL | 5530 | $51,207.80 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $9.30 | SELL | 5430 | $50,499.00 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $9.30 | SELL | 5430 | $50,499.00 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $9.29 | SELL | 5430 | $50,444.70 | - | - | - | - | ||
| 2026-09-29 09:34:00 | $8.80 | BUY | 5690 | $50,043.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,816.55 | 5.63% | 3 |
| 2026-09-29 09:33:00 | $8.80 | BUY | 5690 | $50,072.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,788.10 | 5.57% | 3 |
| 2026-09-29 09:32:00 | $8.79 | BUY | 5690 | $50,036.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,823.95 | 5.64% | 3 |
| 2026-09-29 09:31:00 | $8.76 | BUY | 5690 | $49,844.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $3,015.70 | 6.05% | 3 |
| 2026-09-29 09:30:00 | $8.79 | BUY | 5690 | $50,015.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,845.00 | 5.69% | 3 |
| 2026-09-28 15:57:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,520.70 | 5.15% | 4 |
| 2026-09-28 15:56:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,520.70 | 5.15% | 4 |
| 2026-09-28 15:55:00 | $8.80 | BUY | 5540 | $48,733.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,732.88 | 5.61% | 4 |
| 2026-09-28 15:54:00 | $8.79 | BUY | 5540 | $48,668.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,797.70 | 5.75% | 4 |
| 2026-09-28 15:53:00 | $8.81 | BUY | 5540 | $48,779.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,686.90 | 5.51% | 4 |
| 2026-09-28 15:52:00 | $8.83 | BUY | 5540 | $48,913.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,552.83 | 5.22% | 4 |
| 2026-09-28 15:51:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,520.70 | 5.15% | 4 |
| 2026-09-28 15:50:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,520.70 | 5.15% | 4 |
| 2026-09-28 15:49:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,493.00 | 5.09% | 4 |
| 2026-09-28 15:48:00 | $8.86 | BUY | 5540 | $49,062.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,404.36 | 4.9% | 4 |
| 2026-09-28 15:47:00 | $8.86 | BUY | 5540 | $49,056.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,409.90 | 4.91% | 4 |
| 2026-09-28 15:46:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,382.20 | 4.85% | 4 |
| 2026-09-28 15:45:00 | $8.85 | BUY | 5540 | $49,037.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,429.29 | 4.95% | 4 |
| 2026-09-28 15:44:00 | $8.86 | BUY | 5540 | $49,073.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,392.73 | 4.88% | 4 |
| 2026-09-28 15:43:00 | $8.86 | BUY | 5540 | $49,103.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,362.81 | 4.81% | 4 |
| 2026-09-28 15:42:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,437.60 | 4.97% | 4 |
| 2026-09-28 15:41:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,437.60 | 4.97% | 4 |
| 2026-09-28 15:40:00 | $8.85 | BUY | 5540 | $49,001.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,465.30 | 5.03% | 4 |
| 2026-09-28 15:39:00 | $8.87 | BUY | 5540 | $49,112.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,354.50 | 4.79% | 4 |
| 2026-09-28 15:38:00 | $8.86 | BUY | 5540 | $49,082.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,383.86 | 4.86% | 4 |
| 2026-09-28 14:54:00 | $8.87 | BUY | 5540 | $49,135.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,330.68 | 4.74% | 4 |
| 2026-09-28 14:53:00 | $8.86 | BUY | 5540 | $49,093.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,373.34 | 4.83% | 4 |
| 2026-09-28 14:52:00 | $8.87 | BUY | 5540 | $49,112.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,354.50 | 4.79% | 4 |
| 2026-09-28 14:47:00 | $8.86 | BUY | 5540 | $49,067.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,398.82 | 4.89% | 4 |
| 2026-09-28 14:46:00 | $8.85 | BUY | 5540 | $49,044.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,422.09 | 4.94% | 4 |
| 2026-09-28 14:44:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,326.80 | 4.74% | 4 |
| 2026-09-28 14:43:00 | $8.85 | BUY | 5540 | $49,001.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,465.30 | 5.03% | 4 |
| 2026-09-28 14:42:00 | $8.85 | BUY | 5540 | $49,001.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,465.30 | 5.03% | 4 |
| 2026-09-28 14:41:00 | $8.84 | BUY | 5540 | $48,968.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,498.54 | 5.1% | 4 |
| 2026-09-28 14:40:00 | $8.85 | BUY | 5540 | $49,001.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,465.30 | 5.03% | 4 |
| 2026-09-28 14:39:00 | $8.85 | BUY | 5540 | $49,011.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,455.33 | 5.01% | 4 |
| 2026-09-28 14:38:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,520.70 | 5.15% | 4 |
| 2026-09-28 14:37:00 | $8.85 | BUY | 5540 | $49,020.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,445.91 | 4.99% | 4 |
| 2026-09-28 14:36:00 | $8.84 | BUY | 5540 | $48,978.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,488.01 | 5.08% | 4 |
| 2026-09-28 14:35:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,437.60 | 4.97% | 4 |
| 2026-09-28 14:34:00 | $8.84 | BUY | 5540 | $48,963.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,503.53 | 5.11% | 4 |
| 2026-09-28 14:33:00 | $8.84 | BUY | 5540 | $48,987.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,479.15 | 5.06% | 4 |
| 2026-09-28 14:32:00 | $8.83 | BUY | 5540 | $48,938.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,527.90 | 5.17% | 4 |
| 2026-09-28 14:31:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,437.60 | 4.97% | 4 |
| 2026-09-28 14:30:00 | $8.83 | BUY | 5540 | $48,937.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,529.01 | 5.17% | 4 |
| 2026-09-28 14:29:00 | $8.83 | BUY | 5540 | $48,942.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,524.58 | 5.16% | 4 |
| 2026-09-28 14:28:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,520.70 | 5.15% | 4 |
| 2026-09-28 14:27:00 | $8.83 | BUY | 5540 | $48,933.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,532.89 | 5.18% | 4 |
| 2026-09-28 14:26:00 | $8.83 | BUY | 5540 | $48,896.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,570.56 | 5.26% | 4 |
| 2026-09-28 14:25:00 | $8.83 | BUY | 5540 | $48,901.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,565.02 | 5.25% | 4 |
| 2026-09-28 14:24:00 | $8.83 | BUY | 5540 | $48,894.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,572.22 | 5.26% | 4 |
| 2026-09-28 14:23:00 | $8.83 | BUY | 5540 | $48,924.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,541.75 | 5.2% | 4 |
| 2026-09-28 14:22:00 | $8.84 | BUY | 5540 | $48,945.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,520.70 | 5.15% | 4 |
| 2026-09-28 14:21:00 | $8.83 | BUY | 5540 | $48,918.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,547.85 | 5.21% | 4 |
| 2026-09-28 14:20:00 | $8.83 | BUY | 5540 | $48,890.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,576.10 | 5.27% | 4 |
| 2026-09-28 14:19:00 | $8.82 | BUY | 5540 | $48,835.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,631.50 | 5.39% | 4 |
| 2026-09-28 14:18:00 | $8.84 | BUY | 5540 | $48,947.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,519.59 | 5.15% | 4 |
| 2026-09-28 14:17:00 | $8.83 | BUY | 5540 | $48,940.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,526.24 | 5.16% | 4 |
| 2026-09-28 14:16:00 | $8.84 | BUY | 5540 | $48,973.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,493.00 | 5.09% | 4 |
| 2026-09-28 14:15:00 | $8.85 | BUY | 5540 | $49,016.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,449.79 | 5% | 4 |
| 2026-09-28 14:14:00 | $8.85 | BUY | 5540 | $49,001.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,465.30 | 5.03% | 4 |
| 2026-09-28 14:13:00 | $8.85 | BUY | 5540 | $49,001.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,465.30 | 5.03% | 4 |
| 2026-09-28 14:12:00 | $8.85 | BUY | 5540 | $49,001.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,465.30 | 5.03% | 4 |
| 2026-09-28 14:11:00 | $8.85 | BUY | 5540 | $49,019.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,447.57 | 4.99% | 4 |
| 2026-09-28 14:10:00 | $8.85 | BUY | 5540 | $49,022.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,444.25 | 4.99% | 4 |
| 2026-09-28 14:09:00 | $8.85 | BUY | 5540 | $49,021.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,444.80 | 4.99% | 4 |
| 2026-09-28 14:08:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,437.60 | 4.97% | 4 |
| 2026-09-28 14:07:00 | $8.86 | BUY | 5540 | $49,108.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,358.38 | 4.8% | 4 |
| 2026-09-28 14:06:00 | $8.85 | BUY | 5540 | $49,001.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,465.30 | 5.03% | 4 |
| 2026-09-28 14:05:00 | $8.87 | BUY | 5540 | $49,138.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,328.46 | 4.74% | 4 |
| 2026-09-28 14:04:00 | $8.86 | BUY | 5540 | $49,082.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,384.42 | 4.86% | 4 |
| 2026-09-28 14:03:00 | $8.86 | BUY | 5540 | $49,081.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,385.52 | 4.86% | 4 |
| 2026-09-28 14:02:00 | $8.86 | BUY | 5540 | $49,056.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,409.90 | 4.91% | 4 |
| 2026-09-28 14:01:00 | $8.87 | BUY | 5540 | $49,112.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,354.50 | 4.79% | 4 |
| 2026-09-28 14:00:00 | $8.88 | BUY | 5540 | $49,177.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,289.13 | 4.65% | 4 |
| 2026-09-28 13:59:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,326.80 | 4.74% | 4 |
| 2026-09-28 13:58:00 | $8.87 | BUY | 5540 | $49,128.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,337.88 | 4.76% | 4 |
| 2026-09-28 13:57:00 | $8.89 | BUY | 5540 | $49,222.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,243.70 | 4.56% | 4 |
| 2026-09-28 13:56:00 | $8.89 | BUY | 5540 | $49,245.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,221.54 | 4.51% | 4 |
| 2026-09-28 13:55:00 | $8.92 | BUY | 5540 | $49,396.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,070.30 | 4.19% | 4 |
| 2026-09-28 13:54:00 | $8.89 | BUY | 5540 | $49,222.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,243.70 | 4.56% | 4 |
| 2026-09-28 13:53:00 | $8.89 | BUY | 5540 | $49,263.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,203.26 | 4.47% | 4 |
| 2026-09-28 13:52:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,216.00 | 4.5% | 4 |
| 2026-09-28 13:51:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,216.00 | 4.5% | 4 |
| 2026-09-28 13:50:00 | $8.90 | BUY | 5540 | $49,278.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,188.30 | 4.44% | 4 |
| 2026-09-28 13:49:00 | $8.90 | BUY | 5540 | $49,278.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,188.30 | 4.44% | 4 |
| 2026-09-28 13:48:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 13:47:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,994.40 | 4.03% | 4 |
| 2026-09-28 13:46:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 13:45:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 13:44:00 | $8.93 | BUY | 5540 | $49,452.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,014.34 | 4.07% | 4 |
| 2026-09-28 13:43:00 | $8.94 | BUY | 5540 | $49,503.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,963.38 | 3.97% | 4 |
| 2026-09-28 13:42:00 | $8.93 | BUY | 5540 | $49,448.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,018.22 | 4.08% | 4 |
| 2026-09-28 13:41:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,994.40 | 4.03% | 4 |
| 2026-09-28 13:40:00 | $8.94 | BUY | 5540 | $49,500.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.15 | 3.97% | 4 |
| 2026-09-28 13:39:00 | $8.94 | BUY | 5540 | $49,511.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,955.62 | 3.95% | 4 |
| 2026-09-28 13:38:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,022.10 | 4.09% | 4 |
| 2026-09-28 13:37:00 | $8.94 | BUY | 5540 | $49,517.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,949.53 | 3.94% | 4 |
| 2026-09-28 13:36:00 | $8.94 | BUY | 5540 | $49,521.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,945.09 | 3.93% | 4 |
| 2026-09-28 13:35:00 | $8.94 | BUY | 5540 | $49,513.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,952.85 | 3.94% | 4 |
| 2026-09-28 13:34:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 13:33:00 | $8.93 | BUY | 5540 | $49,484.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,981.66 | 4% | 4 |
| 2026-09-28 13:32:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 13:31:00 | $8.94 | BUY | 5540 | $49,511.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,955.62 | 3.95% | 4 |
| 2026-09-28 13:30:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 13:29:00 | $8.93 | BUY | 5540 | $49,462.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,003.82 | 4.05% | 4 |
| 2026-09-28 13:28:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,022.10 | 4.09% | 4 |
| 2026-09-28 13:27:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 13:26:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,939.00 | 3.91% | 4 |
| 2026-09-28 13:10:00 | $8.91 | BUY | 5540 | $49,334.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,132.35 | 4.32% | 4 |
| 2026-09-28 13:09:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,022.10 | 4.09% | 4 |
| 2026-09-28 13:08:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 13:07:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 13:06:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 13:05:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,022.10 | 4.09% | 4 |
| 2026-09-28 13:04:00 | $8.90 | BUY | 5540 | $49,278.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,188.30 | 4.44% | 4 |
| 2026-09-28 13:03:00 | $8.90 | BUY | 5540 | $49,280.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,186.08 | 4.44% | 4 |
| 2026-09-28 13:02:00 | $8.90 | BUY | 5540 | $49,278.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,188.30 | 4.44% | 4 |
| 2026-09-28 13:01:00 | $8.90 | BUY | 5540 | $49,313.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,153.40 | 4.37% | 4 |
| 2026-09-28 13:00:00 | $8.90 | BUY | 5540 | $49,278.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,188.30 | 4.44% | 4 |
| 2026-09-28 12:59:00 | $8.90 | BUY | 5540 | $49,324.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,142.32 | 4.34% | 4 |
| 2026-09-28 12:58:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,132.90 | 4.32% | 4 |
| 2026-09-28 12:57:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,132.90 | 4.32% | 4 |
| 2026-09-28 12:56:00 | $8.91 | BUY | 5540 | $49,361.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,104.65 | 4.26% | 4 |
| 2026-09-28 12:55:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,105.20 | 4.26% | 4 |
| 2026-09-28 12:54:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,132.90 | 4.32% | 4 |
| 2026-09-28 12:53:00 | $8.90 | BUY | 5540 | $49,315.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,151.18 | 4.36% | 4 |
| 2026-09-28 12:52:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,132.90 | 4.32% | 4 |
| 2026-09-28 12:51:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,132.90 | 4.32% | 4 |
| 2026-09-28 12:50:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,132.90 | 4.32% | 4 |
| 2026-09-28 12:49:00 | $8.91 | BUY | 5540 | $49,333.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,132.90 | 4.32% | 4 |
| 2026-09-28 12:48:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 12:47:00 | $8.92 | BUY | 5540 | $49,390.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,076.39 | 4.2% | 4 |
| 2026-09-28 12:46:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 12:45:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 12:44:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 12:43:00 | $8.91 | BUY | 5540 | $49,372.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,094.12 | 4.24% | 4 |
| 2026-09-28 12:42:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,105.20 | 4.26% | 4 |
| 2026-09-28 12:41:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,105.20 | 4.26% | 4 |
| 2026-09-28 12:39:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,022.10 | 4.09% | 4 |
| 2026-09-28 12:38:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,049.80 | 4.15% | 4 |
| 2026-09-28 12:37:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 12:36:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 12:35:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 12:19:00 | $8.92 | BUY | 5540 | $49,420.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,046.48 | 4.14% | 4 |
| 2026-09-28 12:18:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,022.10 | 4.09% | 4 |
| 2026-09-28 12:17:00 | $8.92 | BUY | 5540 | $49,409.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,057.56 | 4.16% | 4 |
| 2026-09-28 12:16:00 | $8.92 | BUY | 5540 | $49,403.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,063.10 | 4.18% | 4 |
| 2026-09-28 12:15:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 12:14:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 12:13:00 | $8.92 | BUY | 5540 | $49,389.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,077.50 | 4.21% | 4 |
| 2026-09-28 12:12:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,022.10 | 4.09% | 4 |
| 2026-09-28 12:11:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,022.10 | 4.09% | 4 |
| 2026-09-28 12:10:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,022.10 | 4.09% | 4 |
| 2026-09-28 12:09:00 | $8.93 | BUY | 5540 | $49,444.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,022.10 | 4.09% | 4 |
| 2026-09-28 12:05:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 12:04:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 12:03:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,939.00 | 3.91% | 4 |
| 2026-09-28 10:05:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,939.00 | 3.91% | 4 |
| 2026-09-28 10:00:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 09:59:00 | $8.94 | BUY | 5540 | $49,499.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,966.70 | 3.97% | 4 |
| 2026-09-28 09:58:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,994.40 | 4.03% | 4 |
| 2026-09-28 09:57:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,994.40 | 4.03% | 4 |
| 2026-09-28 09:56:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,105.20 | 4.26% | 4 |
| 2026-09-28 09:55:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,105.20 | 4.26% | 4 |
| 2026-09-28 09:54:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,216.00 | 4.5% | 4 |
| 2026-09-28 09:53:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,160.60 | 4.38% | 4 |
| 2026-09-28 09:52:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,105.20 | 4.26% | 4 |
| 2026-09-28 09:51:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,160.60 | 4.38% | 4 |
| 2026-09-28 09:50:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,160.60 | 4.38% | 4 |
| 2026-09-28 09:49:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,105.20 | 4.26% | 4 |
| 2026-09-28 09:48:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $2,049.80 | 4.15% | 4 |
| 2026-09-28 09:47:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,883.60 | 3.8% | 4 |
| 2026-09-28 09:46:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,828.20 | 3.68% | 4 |
| 2026-09-28 09:45:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,828.20 | 3.68% | 4 |
| 2026-09-28 09:44:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,883.60 | 3.8% | 4 |
| 2026-09-28 09:43:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,772.80 | 3.57% | 4 |
| 2026-09-28 09:42:00 | $8.99 | BUY | 5540 | $49,776.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,689.70 | 3.39% | 4 |
| 2026-09-28 09:41:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,662.00 | 3.34% | 4 |
| 2026-09-28 09:40:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,662.00 | 3.34% | 4 |
| 2026-09-28 09:39:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,606.60 | 3.22% | 4 |
| 2026-09-28 09:38:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,772.80 | 3.57% | 4 |
| 2026-09-28 09:37:00 | $9.01 | BUY | 5540 | $49,915.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,551.20 | 3.11% | 4 |
| 2026-09-28 09:36:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,717.40 | 3.45% | 4 |
| 2026-09-28 09:35:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,772.80 | 3.57% | 4 |
| 2026-09-28 09:34:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,717.40 | 3.45% | 4 |
| 2026-09-28 09:33:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,717.40 | 3.45% | 4 |
| 2026-09-28 09:32:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,717.40 | 3.45% | 4 |
| 2026-09-28 09:31:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,772.80 | 3.57% | 4 |
| 2026-09-28 09:30:00 | $9.03 | BUY | 5540 | $50,026.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,440.40 | 2.88% | 4 |
| 2026-09-25 11:58:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 11:57:00 | $9.05 | BUY | 5360 | $48,508.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,286.40 | 2.65% | 7 |
| 2026-09-25 11:56:00 | $9.05 | BUY | 5360 | $48,508.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,286.40 | 2.65% | 7 |
| 2026-09-25 11:55:00 | $9.06 | BUY | 5360 | $48,534.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,259.60 | 2.6% | 7 |
| 2026-09-25 11:54:00 | $9.05 | BUY | 5360 | $48,508.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,286.40 | 2.65% | 7 |
| 2026-09-25 11:53:00 | $9.02 | BUY | 5360 | $48,362.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,432.19 | 2.96% | 7 |
| 2026-09-25 11:52:00 | $9.03 | BUY | 5360 | $48,400.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,393.60 | 2.88% | 7 |
| 2026-09-25 11:51:00 | $9.02 | BUY | 5360 | $48,347.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,447.20 | 2.99% | 7 |
| 2026-09-25 11:50:00 | $9.02 | BUY | 5360 | $48,320.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,474.00 | 3.05% | 7 |
| 2026-09-25 11:49:00 | $9.02 | BUY | 5360 | $48,320.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,474.00 | 3.05% | 7 |
| 2026-09-25 11:48:00 | $9.02 | BUY | 5360 | $48,347.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,447.20 | 2.99% | 7 |
| 2026-09-25 11:47:00 | $9.01 | BUY | 5360 | $48,293.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,500.80 | 3.11% | 7 |
| 2026-09-25 11:46:00 | $9.01 | BUY | 5360 | $48,293.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,500.80 | 3.11% | 7 |
| 2026-09-25 11:45:00 | $9.01 | BUY | 5360 | $48,293.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,500.80 | 3.11% | 7 |
| 2026-09-25 11:44:00 | $9.01 | BUY | 5360 | $48,266.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,527.60 | 3.16% | 7 |
| 2026-09-25 11:43:00 | $9.01 | BUY | 5360 | $48,293.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,500.80 | 3.11% | 7 |
| 2026-09-25 11:42:00 | $9.01 | BUY | 5360 | $48,293.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,500.80 | 3.11% | 7 |
| 2026-09-25 11:41:00 | $9.03 | BUY | 5360 | $48,400.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,393.60 | 2.88% | 7 |
| 2026-09-25 11:40:00 | $9.02 | BUY | 5360 | $48,347.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,447.20 | 2.99% | 7 |
| 2026-09-25 11:39:00 | $9.04 | BUY | 5360 | $48,454.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,340.00 | 2.77% | 7 |
| 2026-09-25 11:38:00 | $9.04 | BUY | 5360 | $48,454.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,340.00 | 2.77% | 7 |
| 2026-09-25 11:37:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 11:36:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 11:35:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 11:34:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 11:33:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 11:32:00 | $9.08 | BUY | 5360 | $48,642.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,152.40 | 2.37% | 7 |
| 2026-09-25 11:31:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 11:30:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 11:29:00 | $9.05 | BUY | 5360 | $48,508.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,286.40 | 2.65% | 7 |
| 2026-09-25 11:28:00 | $9.05 | BUY | 5360 | $48,508.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,286.40 | 2.65% | 7 |
| 2026-09-25 11:27:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 11:26:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 11:25:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 11:16:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 11:13:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 11:12:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 11:07:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 11:06:00 | $9.09 | BUY | 5360 | $48,695.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,098.80 | 2.26% | 7 |
| 2026-09-25 11:05:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 11:04:00 | $9.08 | BUY | 5360 | $48,668.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,125.60 | 2.31% | 7 |
| 2026-09-25 11:03:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 11:02:00 | $9.09 | BUY | 5360 | $48,695.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,098.80 | 2.26% | 7 |
| 2026-09-25 11:01:00 | $9.08 | BUY | 5360 | $48,668.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,125.60 | 2.31% | 7 |
| 2026-09-25 11:00:00 | $9.08 | BUY | 5360 | $48,668.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,125.60 | 2.31% | 7 |
| 2026-09-25 10:59:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:58:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:56:00 | $9.08 | BUY | 5360 | $48,668.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,125.60 | 2.31% | 7 |
| 2026-09-25 10:55:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 10:35:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 10:34:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:33:00 | $9.06 | BUY | 5360 | $48,534.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,259.60 | 2.6% | 7 |
| 2026-09-25 10:32:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:31:00 | $9.07 | BUY | 5360 | $48,588.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,206.00 | 2.48% | 7 |
| 2026-09-25 10:30:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:29:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:28:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:27:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:26:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:25:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:24:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:23:00 | $9.08 | BUY | 5360 | $48,668.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,125.60 | 2.31% | 7 |
| 2026-09-25 10:22:00 | $9.08 | BUY | 5360 | $48,668.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,125.60 | 2.31% | 7 |
| 2026-09-25 10:21:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:20:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:19:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:18:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:17:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:16:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:15:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-25 10:14:00 | $9.08 | BUY | 5360 | $48,668.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,125.60 | 2.31% | 7 |
| 2026-09-25 10:13:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:12:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:11:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:10:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:09:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:08:00 | $9.08 | BUY | 5360 | $48,668.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,125.60 | 2.31% | 7 |
| 2026-09-25 10:07:00 | $9.06 | BUY | 5360 | $48,561.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,232.80 | 2.54% | 7 |
| 2026-09-25 10:06:00 | $9.07 | BUY | 5360 | $48,615.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,179.20 | 2.43% | 7 |
| 2026-09-25 10:05:00 | $9.09 | BUY | 5360 | $48,722.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,072.00 | 2.2% | 7 |
| 2026-09-24 10:48:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:47:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:46:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:45:00 | $9.10 | BUY | 5410 | $49,231.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,027.90 | 2.09% | 8 |
| 2026-09-24 10:44:00 | $9.10 | BUY | 5410 | $49,231.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,027.90 | 2.09% | 8 |
| 2026-09-24 10:43:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:42:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:19:00 | $9.11 | BUY | 5410 | $49,273.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $985.70 | 2% | 8 |
| 2026-09-24 10:16:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:14:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:13:00 | $9.04 | BUY | 5410 | $48,906.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,352.50 | 2.77% | 8 |
| 2026-09-24 10:12:00 | $9.05 | BUY | 5410 | $48,960.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,298.40 | 2.65% | 8 |
| 2026-09-24 10:11:00 | $9.05 | BUY | 5410 | $48,960.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,298.40 | 2.65% | 8 |
| 2026-09-24 10:10:00 | $9.08 | BUY | 5410 | $49,122.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,136.10 | 2.31% | 8 |
| 2026-09-24 10:09:00 | $9.08 | BUY | 5410 | $49,122.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,136.10 | 2.31% | 8 |
| 2026-09-24 10:08:00 | $9.09 | BUY | 5410 | $49,176.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,082.00 | 2.2% | 8 |
| 2026-09-24 10:07:00 | $9.12 | BUY | 5410 | $49,339.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $919.70 | 1.86% | 8 |
| 2026-09-24 10:06:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:05:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:04:00 | $9.12 | BUY | 5410 | $49,339.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $919.70 | 1.86% | 8 |
| 2026-09-24 10:03:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:02:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:01:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 10:00:00 | $9.08 | BUY | 5410 | $49,122.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,136.10 | 2.31% | 8 |
| 2026-09-24 09:59:00 | $9.10 | BUY | 5410 | $49,231.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,027.90 | 2.09% | 8 |
| 2026-09-24 09:58:00 | $9.10 | BUY | 5410 | $49,231.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,027.90 | 2.09% | 8 |
| 2026-09-24 09:57:00 | $9.10 | BUY | 5410 | $49,231.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,027.90 | 2.09% | 8 |
| 2026-09-24 09:56:00 | $9.09 | BUY | 5410 | $49,176.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,082.00 | 2.2% | 8 |
| 2026-09-24 09:55:00 | $9.10 | BUY | 5410 | $49,203.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,054.95 | 2.14% | 8 |
| 2026-09-24 09:54:00 | $9.10 | BUY | 5410 | $49,231.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,027.90 | 2.09% | 8 |
| 2026-09-24 09:53:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 09:52:00 | $9.11 | BUY | 5410 | $49,285.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $973.80 | 1.98% | 8 |
| 2026-09-24 09:51:00 | $9.10 | BUY | 5410 | $49,203.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,054.95 | 2.14% | 8 |
| 2026-09-24 09:50:00 | $9.10 | BUY | 5410 | $49,231.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,027.90 | 2.09% | 8 |
| 2026-09-24 09:49:00 | $9.07 | BUY | 5410 | $49,068.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,190.20 | 2.43% | 8 |
| 2026-09-23 15:57:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 15:56:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 15:55:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 15:54:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 15:53:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 15:52:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 15:51:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 15:50:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 15:49:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 15:48:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 15:47:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 15:46:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 15:45:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 15:44:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 15:43:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 15:42:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 15:41:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 15:40:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 15:39:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 15:37:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 15:25:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 15:23:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 15:20:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:42:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:41:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:40:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 14:39:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 14:38:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 14:37:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 14:36:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:35:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:34:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:33:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:32:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:20:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:19:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:18:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:15:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:14:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:13:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:10:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:09:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:08:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 14:07:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 14:06:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 14:05:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 14:04:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 14:03:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:02:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 14:01:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 14:00:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 13:59:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 13:58:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 13:57:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 13:56:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 13:55:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 13:54:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 13:53:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 13:39:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 13:38:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 13:03:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 13:02:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 13:00:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 12:59:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 12:58:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 12:57:00 | $9.11 | BUY | 5370 | $48,894.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $992.91 | 2.03% | 9 |
| 2026-09-23 12:56:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:55:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:54:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:53:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:52:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 12:51:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 12:50:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 12:49:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 12:48:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 12:47:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:46:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:45:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 12:44:00 | $9.13 | BUY | 5370 | $49,001.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $886.05 | 1.81% | 9 |
| 2026-09-23 12:43:00 | $9.13 | BUY | 5370 | $49,001.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $886.05 | 1.81% | 9 |
| 2026-09-23 12:42:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 12:41:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 12:40:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:39:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:38:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 12:37:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 12:36:00 | $9.11 | BUY | 5370 | $48,916.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $970.36 | 1.98% | 9 |
| 2026-09-23 12:35:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:34:00 | $9.12 | BUY | 5370 | $48,953.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $933.84 | 1.91% | 9 |
| 2026-09-23 12:33:00 | $9.12 | BUY | 5370 | $48,971.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $916.12 | 1.87% | 9 |
| 2026-09-23 12:32:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 12:31:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 12:30:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 12:29:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 12:28:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:27:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:26:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:25:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 12:24:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 12:23:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 12:22:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:21:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 12:20:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 12:19:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 12:18:00 | $9.09 | BUY | 5370 | $48,813.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,074.00 | 2.2% | 9 |
| 2026-09-23 12:17:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 12:16:00 | $9.09 | BUY | 5370 | $48,813.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,074.00 | 2.2% | 9 |
| 2026-09-23 12:15:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 12:14:00 | $9.08 | BUY | 5370 | $48,759.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,127.70 | 2.31% | 9 |
| 2026-09-23 12:13:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 12:12:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 12:11:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 12:10:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 12:09:00 | $9.07 | BUY | 5370 | $48,679.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,208.25 | 2.48% | 9 |
| 2026-09-23 12:08:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 12:07:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 12:06:00 | $9.07 | BUY | 5370 | $48,681.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,206.10 | 2.48% | 9 |
| 2026-09-23 12:05:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 12:04:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 12:03:00 | $9.06 | BUY | 5370 | $48,652.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,235.10 | 2.54% | 9 |
| 2026-09-23 12:02:00 | $9.06 | BUY | 5370 | $48,652.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,235.10 | 2.54% | 9 |
| 2026-09-23 12:01:00 | $9.07 | BUY | 5370 | $48,695.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,192.14 | 2.45% | 9 |
| 2026-09-23 12:00:00 | $9.07 | BUY | 5370 | $48,679.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,208.25 | 2.48% | 9 |
| 2026-09-23 11:59:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:58:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:57:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:56:00 | $9.06 | BUY | 5370 | $48,652.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,235.10 | 2.54% | 9 |
| 2026-09-23 11:55:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:54:00 | $9.06 | BUY | 5370 | $48,664.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,223.29 | 2.51% | 9 |
| 2026-09-23 11:53:00 | $9.06 | BUY | 5370 | $48,671.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,216.30 | 2.5% | 9 |
| 2026-09-23 11:52:00 | $9.06 | BUY | 5370 | $48,674.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,213.08 | 2.49% | 9 |
| 2026-09-23 11:51:00 | $9.06 | BUY | 5370 | $48,652.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,235.10 | 2.54% | 9 |
| 2026-09-23 11:50:00 | $9.06 | BUY | 5370 | $48,652.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,235.10 | 2.54% | 9 |
| 2026-09-23 11:49:00 | $9.07 | BUY | 5370 | $48,695.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,192.14 | 2.45% | 9 |
| 2026-09-23 11:48:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:47:00 | $9.06 | BUY | 5370 | $48,652.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,235.10 | 2.54% | 9 |
| 2026-09-23 11:46:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:45:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:44:00 | $9.08 | BUY | 5370 | $48,739.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,147.57 | 2.35% | 9 |
| 2026-09-23 11:43:00 | $9.08 | BUY | 5370 | $48,748.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,138.98 | 2.34% | 9 |
| 2026-09-23 11:42:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:41:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:40:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:39:00 | $9.09 | BUY | 5370 | $48,813.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,074.00 | 2.2% | 9 |
| 2026-09-23 11:38:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:37:00 | $9.09 | BUY | 5370 | $48,813.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,074.00 | 2.2% | 9 |
| 2026-09-23 11:36:00 | $9.08 | BUY | 5370 | $48,759.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,127.70 | 2.31% | 9 |
| 2026-09-23 11:35:00 | $9.08 | BUY | 5370 | $48,759.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,127.70 | 2.31% | 9 |
| 2026-09-23 11:34:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:33:00 | $9.06 | BUY | 5370 | $48,667.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,219.53 | 2.51% | 9 |
| 2026-09-23 11:32:00 | $9.06 | BUY | 5370 | $48,652.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,235.10 | 2.54% | 9 |
| 2026-09-23 11:31:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:30:00 | $9.07 | BUY | 5370 | $48,679.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,208.25 | 2.48% | 9 |
| 2026-09-23 11:29:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:28:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:27:00 | $9.07 | BUY | 5370 | $48,705.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,181.40 | 2.43% | 9 |
| 2026-09-23 11:26:00 | $9.08 | BUY | 5370 | $48,732.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,154.55 | 2.37% | 9 |
| 2026-09-23 11:25:00 | $9.09 | BUY | 5370 | $48,813.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,074.00 | 2.2% | 9 |
| 2026-09-23 11:24:00 | $9.08 | BUY | 5370 | $48,759.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,127.70 | 2.31% | 9 |
| 2026-09-23 11:23:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 11:22:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 11:21:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 11:20:00 | $9.13 | BUY | 5370 | $49,001.20 | 2026-10-02 10:27:00 | $9.29 | Sold | $886.05 | 1.81% | 9 |
| 2026-09-23 11:19:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 11:18:00 | $9.12 | BUY | 5370 | $48,974.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.36 | 1.86% | 9 |
| 2026-09-23 11:17:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 11:16:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 11:15:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 11:14:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 11:13:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 11:12:00 | $9.14 | BUY | 5370 | $49,054.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $832.35 | 1.7% | 9 |
| 2026-09-23 11:11:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 11:10:00 | $9.15 | BUY | 5370 | $49,108.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $778.65 | 1.59% | 9 |
| 2026-09-23 11:09:00 | $9.15 | BUY | 5370 | $49,135.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $751.80 | 1.53% | 9 |
| 2026-09-23 11:08:00 | $9.15 | BUY | 5370 | $49,135.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $751.80 | 1.53% | 9 |
| 2026-09-23 11:07:00 | $9.11 | BUY | 5370 | $48,941.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $945.66 | 1.93% | 9 |
| 2026-09-23 11:06:00 | $9.12 | BUY | 5370 | $48,974.40 | 2026-10-02 10:27:00 | $9.29 | Sold | $912.90 | 1.86% | 9 |
| 2026-09-23 11:05:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 11:04:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 11:03:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 11:02:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 11:01:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 11:00:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 10:59:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 10:58:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 10:57:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 10:56:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 10:55:00 | $9.10 | BUY | 5370 | $48,867.00 | 2026-10-02 10:27:00 | $9.29 | Sold | $1,020.30 | 2.09% | 9 |
| 2026-09-23 10:54:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 10:53:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 10:52:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 10:51:00 | $9.13 | BUY | 5370 | $49,028.10 | 2026-10-02 10:27:00 | $9.29 | Sold | $859.20 | 1.75% | 9 |
| 2026-09-23 10:50:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 10:49:00 | $9.11 | BUY | 5370 | $48,920.70 | 2026-10-02 10:27:00 | $9.29 | Sold | $966.60 | 1.98% | 9 |
| 2026-09-23 10:48:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 10:47:00 | $9.14 | BUY | 5370 | $49,054.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $832.35 | 1.7% | 9 |
| 2026-09-23 10:46:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 10:45:00 | $9.14 | BUY | 5370 | $49,054.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $832.35 | 1.7% | 9 |
| 2026-09-23 10:44:00 | $9.14 | BUY | 5370 | $49,081.80 | 2026-10-02 10:27:00 | $9.29 | Sold | $805.50 | 1.64% | 9 |
| 2026-09-23 10:43:00 | $9.15 | BUY | 5370 | $49,135.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $751.80 | 1.53% | 9 |
| 2026-09-23 10:42:00 | $9.15 | BUY | 5370 | $49,135.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $751.80 | 1.53% | 9 |
| 2026-09-23 10:41:00 | $9.15 | BUY | 5370 | $49,135.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $751.80 | 1.53% | 9 |
| 2026-09-23 10:40:00 | $9.15 | BUY | 5370 | $49,135.50 | 2026-10-02 10:27:00 | $9.29 | Sold | $751.80 | 1.53% | 9 |
| 2026-09-23 10:39:00 | $9.17 | BUY | 5370 | $49,242.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $644.40 | 1.31% | 9 |
| 2026-09-23 10:38:00 | $9.19 | BUY | 5370 | $49,350.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:37:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-10-02 10:28:00 | $9.30 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:36:00 | $9.19 | BUY | 5370 | $49,350.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:35:00 | $9.18 | BUY | 5370 | $49,296.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $590.70 | 1.2% | 9 |
| 2026-09-23 10:34:00 | $9.18 | BUY | 5370 | $49,296.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $590.70 | 1.2% | 9 |
| 2026-09-23 10:33:00 | $9.19 | BUY | 5370 | $49,350.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:32:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-10-02 10:28:00 | $9.30 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:31:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-10-02 10:28:00 | $9.30 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:30:00 | $9.17 | BUY | 5370 | $49,242.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $644.40 | 1.31% | 9 |
| 2026-09-23 10:29:00 | $9.17 | BUY | 5370 | $49,242.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $644.40 | 1.31% | 9 |
| 2026-09-23 10:28:00 | $9.17 | BUY | 5370 | $49,242.90 | 2026-10-02 10:27:00 | $9.29 | Sold | $644.40 | 1.31% | 9 |
| 2026-09-23 10:27:00 | $9.18 | BUY | 5370 | $49,296.60 | 2026-10-02 10:27:00 | $9.29 | Sold | $590.70 | 1.2% | 9 |
| 2026-09-23 10:26:00 | $9.19 | BUY | 5370 | $49,350.30 | 2026-10-02 10:27:00 | $9.29 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:25:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-10-02 10:28:00 | $9.30 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:24:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-10-08 15:11:00 | $9.32 | Sold | $510.15 | 1.03% | 15 |
| 2026-09-23 10:23:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-10-12 09:36:00 | $9.39 | Sold | $751.80 | 1.51% | 19 |
| 2026-09-23 10:16:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-10-12 09:36:00 | $9.39 | Sold | $751.80 | 1.51% | 19 |
| 2026-09-23 10:15:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-10-12 09:36:00 | $9.39 | Sold | $805.50 | 1.62% | 19 |
| 2026-09-23 10:14:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-10-12 09:36:00 | $9.39 | Sold | $805.50 | 1.62% | 19 |
| 2026-09-23 10:13:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-10-12 09:36:00 | $9.39 | Sold | $859.20 | 1.73% | 19 |
| 2026-09-23 10:12:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-10-08 15:11:00 | $9.32 | Sold | $510.15 | 1.03% | 15 |
| 2026-09-23 10:11:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-10-08 15:11:00 | $9.32 | Sold | $563.85 | 1.14% | 15 |
| 2026-09-23 10:10:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-10-08 15:11:00 | $9.32 | Sold | $510.15 | 1.03% | 15 |
| 2026-09-23 10:09:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-10-12 09:36:00 | $9.39 | Sold | $859.20 | 1.73% | 19 |
| 2026-09-23 10:08:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-10-12 09:36:00 | $9.39 | Sold | $859.20 | 1.73% | 19 |
| 2026-09-23 10:07:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-10-02 10:28:00 | $9.30 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:06:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-10-02 10:28:00 | $9.30 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:05:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-10-02 10:28:00 | $9.30 | Sold | $537.00 | 1.09% | 9 |
| 2026-09-23 10:04:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-10-08 15:11:00 | $9.32 | Sold | $563.85 | 1.14% | 15 |
| 2026-09-23 10:03:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-10-08 15:11:00 | $9.32 | Sold | $563.85 | 1.14% | 15 |
| 2026-09-23 10:02:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-10-08 15:11:00 | $9.32 | Sold | $510.15 | 1.03% | 15 |
| 2026-09-23 10:01:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-10-08 15:11:00 | $9.32 | Sold | $510.15 | 1.03% | 15 |
| 2026-09-23 10:00:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-10-12 09:36:00 | $9.39 | Sold | $859.20 | 1.73% | 19 |
| 2026-09-23 09:59:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-10-12 09:36:00 | $9.39 | Sold | $859.20 | 1.73% | 19 |
| 2026-09-23 09:58:00 | $9.24 | BUY | 5370 | $49,591.90 | 2026-10-12 09:36:00 | $9.39 | Sold | $832.35 | 1.68% | 19 |
| 2026-09-23 09:57:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-10-12 09:36:00 | $9.39 | Sold | $805.50 | 1.62% | 19 |
| 2026-09-23 09:56:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-10-12 09:36:00 | $9.39 | Sold | $805.50 | 1.62% | 19 |
| 2026-09-23 09:55:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-10-12 09:36:00 | $9.39 | Sold | $698.10 | 1.4% | 19 |
| 2026-09-23 09:54:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-10-12 09:36:00 | $9.39 | Sold | $859.20 | 1.73% | 19 |
| 2026-09-23 09:53:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-10-12 09:36:00 | $9.39 | Sold | $859.20 | 1.73% | 19 |
| 2026-09-23 09:52:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-10-12 09:36:00 | $9.39 | Sold | $805.50 | 1.62% | 19 |
| 2026-09-23 09:51:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-10-08 15:11:00 | $9.32 | Sold | $510.15 | 1.03% | 15 |
| 2026-09-23 09:50:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-10-12 09:36:00 | $9.39 | Sold | $751.80 | 1.51% | 19 |
| 2026-09-23 09:49:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-10-12 09:36:00 | $9.39 | Sold | $859.20 | 1.73% | 19 |
| 2026-09-23 09:48:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-10-12 09:36:00 | $9.39 | Sold | $805.50 | 1.62% | 19 |
| 2026-09-23 09:47:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-10-12 09:36:00 | $9.39 | Sold | $698.10 | 1.4% | 19 |
| 2026-09-23 09:46:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-10-12 09:36:00 | $9.39 | Sold | $644.40 | 1.29% | 19 |
| 2026-09-23 09:45:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-10-12 09:36:00 | $9.39 | Sold | $698.10 | 1.4% | 19 |
| 2026-09-23 09:44:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-10-12 09:36:00 | $9.39 | Sold | $590.70 | 1.19% | 19 |
| 2026-09-23 09:43:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-10-12 09:36:00 | $9.39 | Sold | $644.40 | 1.29% | 19 |
| 2026-09-23 09:42:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-10-12 09:36:00 | $9.39 | Sold | $644.40 | 1.29% | 19 |
| 2026-09-23 09:41:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-10-12 09:36:00 | $9.39 | Sold | $590.70 | 1.19% | 19 |
| 2026-09-23 09:40:00 | $9.35 | BUY | 5370 | $50,209.50 | 2026-10-12 11:35:00 | $9.47 | Sold | $617.55 | 1.23% | 19 |
| 2026-09-23 09:39:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-10-12 11:35:00 | $9.47 | Sold | $671.25 | 1.34% | 19 |
| 2026-09-23 09:38:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-10-12 09:37:00 | $9.41 | Sold | $537.00 | 1.07% | 19 |
| 2026-09-23 09:37:00 | $9.31 | BUY | 5370 | $49,977.50 | 2026-10-12 09:37:00 | $9.41 | Sold | $554.18 | 1.11% | 19 |
| 2026-09-23 09:36:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-10-12 11:35:00 | $9.47 | Sold | $671.25 | 1.34% | 19 |
| 2026-09-23 09:35:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-10-12 11:35:00 | $9.47 | Sold | $671.25 | 1.34% | 19 |
| 2026-09-23 09:34:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-10-12 11:35:00 | $9.47 | Sold | $724.95 | 1.45% | 19 |
| 2026-09-23 09:33:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-10-12 09:37:00 | $9.41 | Sold | $537.00 | 1.07% | 19 |
| 2026-09-23 09:31:00 | $9.33 | BUY | 5370 | $50,075.20 | 2026-10-12 11:35:00 | $9.47 | Sold | $751.80 | 1.5% | 19 |
| 2026-09-22 13:25:00 | $9.35 | BUY | 5200 | $48,620.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $598.00 | 1.23% | 20 |
| 2026-09-22 13:24:00 | $9.35 | BUY | 5200 | $48,620.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $598.00 | 1.23% | 20 |
| 2026-09-22 13:23:00 | $9.31 | BUY | 5200 | $48,433.30 | 2026-10-12 11:35:00 | $9.47 | Sold | $784.68 | 1.62% | 20 |
| 2026-09-22 13:22:00 | $9.35 | BUY | 5200 | $48,620.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $598.00 | 1.23% | 20 |
| 2026-09-22 13:21:00 | $9.34 | BUY | 5200 | $48,583.10 | 2026-10-12 11:35:00 | $9.47 | Sold | $634.92 | 1.31% | 20 |
| 2026-09-22 13:20:00 | $9.34 | BUY | 5200 | $48,568.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $650.00 | 1.34% | 20 |
| 2026-09-22 13:19:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:18:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:17:00 | $9.31 | BUY | 5200 | $48,386.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $546.00 | 1.13% | 20 |
| 2026-09-22 13:16:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:15:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:14:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:13:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:12:00 | $9.31 | BUY | 5200 | $48,409.40 | 2026-10-12 09:37:00 | $9.41 | Sold | $522.60 | 1.08% | 20 |
| 2026-09-22 13:11:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:10:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:09:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:08:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:07:00 | $9.30 | BUY | 5200 | $48,360.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $572.00 | 1.18% | 20 |
| 2026-09-22 13:06:00 | $9.31 | BUY | 5200 | $48,412.00 | 2026-10-12 09:37:00 | $9.41 | Sold | $520.00 | 1.07% | 20 |
| 2026-09-22 13:05:00 | $9.32 | BUY | 5200 | $48,464.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $754.00 | 1.56% | 20 |
| 2026-09-22 13:04:00 | $9.35 | BUY | 5200 | $48,620.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $598.00 | 1.23% | 20 |
| 2026-09-22 13:03:00 | $9.35 | BUY | 5200 | $48,620.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $598.00 | 1.23% | 20 |
| 2026-09-22 13:02:00 | $9.35 | BUY | 5200 | $48,620.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $598.00 | 1.23% | 20 |
| 2026-09-22 13:01:00 | $9.35 | BUY | 5200 | $48,594.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $624.00 | 1.28% | 20 |
| 2026-09-22 13:00:00 | $9.35 | BUY | 5200 | $48,620.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $598.00 | 1.23% | 20 |
| 2026-09-22 12:59:00 | $9.35 | BUY | 5200 | $48,620.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $598.00 | 1.23% | 20 |
| 2026-09-22 12:58:00 | $9.37 | BUY | 5200 | $48,724.00 | 2026-10-15 13:36:00 | $9.48 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:57:00 | $9.37 | BUY | 5200 | $48,725.60 | 2026-10-15 13:36:00 | $9.48 | Sold | $544.44 | 1.12% | 23 |
| 2026-09-22 12:56:00 | $9.36 | BUY | 5200 | $48,672.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $546.00 | 1.12% | 20 |
| 2026-09-22 12:55:00 | $9.36 | BUY | 5200 | $48,672.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $546.00 | 1.12% | 20 |
| 2026-09-22 12:54:00 | $9.36 | BUY | 5200 | $48,672.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $546.00 | 1.12% | 20 |
| 2026-09-22 12:53:00 | $9.37 | BUY | 5200 | $48,724.00 | 2026-10-15 13:36:00 | $9.48 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:52:00 | $9.39 | BUY | 5200 | $48,828.00 | 2026-10-15 13:51:00 | $9.49 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 12:51:00 | $9.39 | BUY | 5200 | $48,828.00 | 2026-10-15 13:51:00 | $9.49 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 12:50:00 | $9.38 | BUY | 5200 | $48,776.00 | 2026-10-15 13:46:00 | $9.49 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:49:00 | $9.38 | BUY | 5200 | $48,776.00 | 2026-10-15 13:46:00 | $9.49 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:48:00 | $9.37 | BUY | 5200 | $48,724.00 | 2026-10-15 13:36:00 | $9.48 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:47:00 | $9.36 | BUY | 5200 | $48,672.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $546.00 | 1.12% | 20 |
| 2026-09-22 12:46:00 | $9.35 | BUY | 5200 | $48,620.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $598.00 | 1.23% | 20 |
| 2026-09-22 12:45:00 | $9.36 | BUY | 5200 | $48,672.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $546.00 | 1.12% | 20 |
| 2026-09-22 12:44:00 | $9.35 | BUY | 5200 | $48,620.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $598.00 | 1.23% | 20 |
| 2026-09-22 12:43:00 | $9.36 | BUY | 5200 | $48,672.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $546.00 | 1.12% | 20 |
| 2026-09-22 12:42:00 | $9.36 | BUY | 5200 | $48,672.00 | 2026-10-12 11:35:00 | $9.47 | Sold | $546.00 | 1.12% | 20 |
| 2026-09-22 12:41:00 | $9.37 | BUY | 5200 | $48,724.00 | 2026-10-15 13:36:00 | $9.48 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:40:00 | $9.38 | BUY | 5200 | $48,776.00 | 2026-10-15 13:46:00 | $9.49 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:39:00 | $9.37 | BUY | 5200 | $48,724.00 | 2026-10-15 13:36:00 | $9.48 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:38:00 | $9.38 | BUY | 5200 | $48,750.00 | 2026-10-15 13:36:00 | $9.48 | Sold | $520.00 | 1.07% | 23 |
| 2026-09-22 12:37:00 | $9.38 | BUY | 5200 | $48,776.00 | 2026-10-15 13:46:00 | $9.49 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:36:00 | $9.38 | BUY | 5200 | $48,750.00 | 2026-10-15 13:36:00 | $9.48 | Sold | $520.00 | 1.07% | 23 |
| 2026-09-22 12:35:00 | $9.38 | BUY | 5200 | $48,776.00 | 2026-10-15 13:46:00 | $9.49 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:34:00 | $9.40 | BUY | 5200 | $48,880.00 | 2026-10-15 13:57:00 | $9.51 | Sold | $572.00 | 1.17% | 23 |
| 2026-09-22 12:33:00 | $9.40 | BUY | 5200 | $48,854.00 | 2026-10-15 13:57:00 | $9.51 | Sold | $598.00 | 1.22% | 23 |
| 2026-09-22 12:32:00 | $9.40 | BUY | 5200 | $48,880.00 | 2026-10-15 13:57:00 | $9.51 | Sold | $572.00 | 1.17% | 23 |
| 2026-09-22 12:31:00 | $9.40 | BUY | 5200 | $48,880.00 | 2026-10-15 13:57:00 | $9.51 | Sold | $572.00 | 1.17% | 23 |
| 2026-09-22 12:30:00 | $9.40 | BUY | 5200 | $48,880.00 | 2026-10-15 13:57:00 | $9.51 | Sold | $572.00 | 1.17% | 23 |
| 2026-09-22 12:29:00 | $9.39 | BUY | 5200 | $48,828.00 | 2026-10-15 13:51:00 | $9.49 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 12:28:00 | $9.38 | BUY | 5200 | $48,776.00 | 2026-10-15 13:46:00 | $9.49 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:27:00 | $9.38 | BUY | 5200 | $48,796.80 | 2026-10-15 13:46:00 | $9.49 | Sold | $525.20 | 1.08% | 23 |
| 2026-09-22 12:26:00 | $9.39 | BUY | 5200 | $48,828.00 | 2026-10-15 13:51:00 | $9.49 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 12:25:00 | $9.39 | BUY | 5200 | $48,828.00 | 2026-10-15 13:51:00 | $9.49 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 12:24:00 | $9.38 | BUY | 5200 | $48,776.00 | 2026-10-15 13:46:00 | $9.49 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:23:00 | $9.38 | BUY | 5200 | $48,776.00 | 2026-10-15 13:46:00 | $9.49 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:22:00 | $9.39 | BUY | 5200 | $48,828.00 | 2026-10-15 13:51:00 | $9.49 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 12:21:00 | $9.40 | BUY | 5200 | $48,880.00 | 2026-10-15 13:57:00 | $9.51 | Sold | $572.00 | 1.17% | 23 |
| 2026-09-22 12:20:00 | $9.39 | BUY | 5200 | $48,828.00 | 2026-10-15 13:51:00 | $9.49 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 12:19:00 | $9.38 | BUY | 5200 | $48,776.00 | 2026-10-15 13:46:00 | $9.49 | Sold | $546.00 | 1.12% | 23 |
| 2026-09-22 12:18:00 | $9.39 | BUY | 5200 | $48,802.00 | 2026-10-15 13:46:00 | $9.49 | Sold | $520.00 | 1.07% | 23 |
| 2026-09-22 12:17:00 | $9.39 | BUY | 5200 | $48,828.00 | 2026-10-15 13:51:00 | $9.49 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 12:16:00 | $9.39 | BUY | 5200 | $48,828.00 | 2026-10-15 13:51:00 | $9.49 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 12:15:00 | $9.39 | BUY | 5200 | $48,828.00 | 2026-10-15 13:51:00 | $9.49 | Sold | $507.00 | 1.04% | 23 |
| 2026-09-22 12:13:00 | $9.42 | BUY | 5200 | $48,984.00 | 2026-10-15 13:58:00 | $9.54 | Sold | $598.00 | 1.22% | 23 |
| 2026-09-22 11:39:00 | $9.42 | BUY | 5200 | $48,984.00 | 2026-10-15 13:58:00 | $9.54 | Sold | $598.00 | 1.22% | 23 |
| 2026-09-22 11:38:00 | $9.41 | BUY | 5200 | $48,932.00 | 2026-10-15 13:57:00 | $9.51 | Sold | $520.00 | 1.06% | 23 |
| 2026-09-16 12:35:00 | $10.09 | SELL | 5020 | $50,636.70 | - | - | - | - | ||
| 2026-09-16 12:34:00 | $10.09 | SELL | 5020 | $50,676.40 | - | - | - | - | ||
| 2026-09-16 12:33:00 | $10.10 | SELL | 5020 | $50,676.90 | - | - | - | - | ||
| 2026-09-16 12:32:00 | $10.09 | SELL | 5020 | $50,657.80 | - | - | - | - | ||
| 2026-09-16 12:31:00 | $10.09 | SELL | 5020 | $50,667.40 | - | - | - | - | ||
| 2026-09-16 12:30:00 | $10.10 | SELL | 5020 | $50,676.90 | - | - | - | - | ||
| 2026-09-16 12:29:00 | $10.09 | SELL | 5020 | $50,656.30 | - | - | - | - | ||
| 2026-09-16 12:28:00 | $10.09 | SELL | 5020 | $50,648.30 | - | - | - | - | ||
| 2026-09-16 12:27:00 | $10.09 | SELL | 5020 | $50,652.80 | - | - | - | - | ||
| 2026-09-16 12:26:00 | $10.10 | SELL | 5020 | $50,676.90 | - | - | - | - | ||
| 2026-09-16 12:25:00 | $10.10 | SELL | 5020 | $50,676.90 | - | - | - | - | ||
| 2026-09-16 12:24:00 | $10.09 | SELL | 5020 | $50,626.70 | - | - | - | - | ||
| 2026-09-16 12:23:00 | $10.09 | SELL | 5020 | $50,672.40 | - | - | - | - | ||
| 2026-09-16 12:22:00 | $10.09 | SELL | 5020 | $50,626.70 | - | - | - | - | ||
| 2026-09-16 12:21:00 | $10.09 | SELL | 5020 | $50,626.70 | - | - | - | - | ||
| 2026-09-16 12:20:00 | $10.09 | SELL | 5020 | $50,626.70 | - | - | - | - | ||
| 2026-09-16 12:19:00 | $10.10 | SELL | 5020 | $50,678.90 | - | - | - | - | ||
| 2026-09-16 12:18:00 | $10.10 | SELL | 5020 | $50,676.90 | - | - | - | - | ||
| 2026-09-16 12:17:00 | $10.11 | SELL | 5020 | $50,737.10 | - | - | - | - | ||
| 2026-09-16 12:16:00 | $10.11 | SELL | 5020 | $50,727.10 | - | - | - | - | ||
| 2026-09-16 12:15:00 | $10.11 | SELL | 5020 | $50,727.10 | - | - | - | - | ||
| 2026-09-16 12:14:00 | $10.11 | SELL | 5020 | $50,727.10 | - | - | - | - | ||
| 2026-09-16 12:13:00 | $10.11 | SELL | 5020 | $50,727.10 | - | - | - | - | ||
| 2026-09-16 12:12:00 | $10.11 | SELL | 5020 | $50,776.30 | - | - | - | - | ||
| 2026-09-16 12:11:00 | $10.11 | SELL | 5020 | $50,770.30 | - | - | - | - | ||
| 2026-09-16 12:10:00 | $10.11 | SELL | 5020 | $50,768.80 | - | - | - | - | ||
| 2026-09-16 12:09:00 | $10.11 | SELL | 5020 | $50,747.70 | - | - | - | - | ||
| 2026-09-16 12:08:00 | $10.11 | SELL | 5020 | $50,727.10 | - | - | - | - | ||
| 2026-09-16 12:07:00 | $10.12 | SELL | 5020 | $50,777.30 | - | - | - | - | ||
| 2026-09-16 12:06:00 | $10.12 | SELL | 5020 | $50,777.30 | - | - | - | - | ||
| 2026-09-16 12:05:00 | $10.12 | SELL | 5020 | $50,777.30 | - | - | - | - | ||
| 2026-09-16 12:04:00 | $10.11 | SELL | 5020 | $50,768.80 | - | - | - | - | ||
| 2026-09-16 12:03:00 | $10.11 | SELL | 5020 | $50,752.20 | - | - | - | - | ||
| 2026-09-16 12:02:00 | $10.12 | SELL | 5020 | $50,777.30 | - | - | - | - | ||
| 2026-09-16 12:01:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 12:00:00 | $10.12 | SELL | 5020 | $50,777.30 | - | - | - | - | ||
| 2026-09-16 11:59:00 | $10.11 | SELL | 5020 | $50,752.20 | - | - | - | - | ||
| 2026-09-16 11:58:00 | $10.12 | SELL | 5020 | $50,777.30 | - | - | - | - | ||
| 2026-09-16 11:57:00 | $10.11 | SELL | 5020 | $50,727.10 | - | - | - | - | ||
| 2026-09-16 11:56:00 | $10.11 | SELL | 5020 | $50,727.10 | - | - | - | - | ||
| 2026-09-16 11:55:00 | $10.12 | SELL | 5020 | $50,777.30 | - | - | - | - | ||
| 2026-09-16 11:54:00 | $10.11 | SELL | 5020 | $50,727.10 | - | - | - | - | ||
| 2026-09-16 11:53:00 | $10.11 | SELL | 5020 | $50,752.20 | - | - | - | - | ||
| 2026-09-16 11:52:00 | $10.11 | SELL | 5020 | $50,752.20 | - | - | - | - | ||
| 2026-09-16 11:51:00 | $10.10 | SELL | 5020 | $50,702.00 | - | - | - | - | ||
| 2026-09-16 11:50:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:49:00 | $10.11 | SELL | 5020 | $50,752.20 | - | - | - | - | ||
| 2026-09-16 11:48:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:47:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:46:00 | $10.09 | SELL | 5020 | $50,626.70 | - | - | - | - | ||
| 2026-09-16 11:45:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 11:44:00 | $10.10 | SELL | 5020 | $50,702.00 | - | - | - | - | ||
| 2026-09-16 11:43:00 | $10.10 | SELL | 5020 | $50,702.00 | - | - | - | - | ||
| 2026-09-16 11:42:00 | $10.10 | SELL | 5020 | $50,702.00 | - | - | - | - | ||
| 2026-09-16 11:41:00 | $10.10 | SELL | 5020 | $50,702.00 | - | - | - | - | ||
| 2026-09-16 11:40:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 11:38:00 | $10.08 | SELL | 5020 | $50,601.60 | - | - | - | - | ||
| 2026-09-16 11:37:00 | $10.08 | SELL | 5020 | $50,601.60 | - | - | - | - | ||
| 2026-09-16 11:36:00 | $10.08 | SELL | 5020 | $50,601.60 | - | - | - | - | ||
| 2026-09-16 11:33:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 11:32:00 | $10.11 | SELL | 5020 | $50,727.10 | - | - | - | - | ||
| 2026-09-16 11:31:00 | $10.11 | SELL | 5020 | $50,752.20 | - | - | - | - | ||
| 2026-09-16 11:30:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:29:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:28:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:27:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:26:00 | $10.13 | SELL | 5020 | $50,827.50 | - | - | - | - | ||
| 2026-09-16 11:25:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:24:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:23:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:22:00 | $10.11 | SELL | 5020 | $50,752.20 | - | - | - | - | ||
| 2026-09-16 11:21:00 | $10.10 | SELL | 5020 | $50,709.50 | - | - | - | - | ||
| 2026-09-16 11:20:00 | $10.11 | SELL | 5020 | $50,752.20 | - | - | - | - | ||
| 2026-09-16 11:19:00 | $10.12 | SELL | 5020 | $50,802.40 | - | - | - | - | ||
| 2026-09-16 11:18:00 | $10.13 | SELL | 5020 | $50,852.60 | - | - | - | - | ||
| 2026-09-16 11:17:00 | $10.13 | SELL | 5020 | $50,852.60 | - | - | - | - | ||
| 2026-09-16 11:16:00 | $10.13 | SELL | 5020 | $50,843.10 | - | - | - | - | ||
| 2026-09-16 11:15:00 | $10.13 | SELL | 5020 | $50,852.60 | - | - | - | - | ||
| 2026-09-16 11:14:00 | $10.14 | SELL | 5020 | $50,902.80 | - | - | - | - | ||
| 2026-09-16 11:13:00 | $10.13 | SELL | 5020 | $50,829.50 | - | - | - | - | ||
| 2026-09-16 11:12:00 | $10.14 | SELL | 5020 | $50,886.20 | - | - | - | - | ||
| 2026-09-16 11:11:00 | $10.13 | SELL | 5020 | $50,852.60 | - | - | - | - | ||
| 2026-09-16 11:10:00 | $10.13 | SELL | 5020 | $50,852.60 | - | - | - | - | ||
| 2026-09-16 11:09:00 | $10.13 | SELL | 5020 | $50,852.60 | - | - | - | - | ||
| 2026-09-16 11:08:00 | $10.14 | SELL | 5020 | $50,902.80 | - | - | - | - | ||
| 2026-09-16 11:07:00 | $10.14 | SELL | 5020 | $50,902.80 | - | - | - | - | ||
| 2026-09-16 11:06:00 | $10.11 | SELL | 5020 | $50,727.10 | - | - | - | - | ||
| 2026-09-16 11:05:00 | $10.11 | SELL | 5020 | $50,745.20 | - | - | - | - | ||
| 2026-09-16 11:04:00 | $10.11 | SELL | 5020 | $50,752.20 | - | - | - | - | ||
| 2026-09-16 11:03:00 | $10.10 | SELL | 5020 | $50,702.00 | - | - | - | - | ||
| 2026-09-16 11:02:00 | $10.09 | SELL | 5020 | $50,626.70 | - | - | - | - | ||
| 2026-09-16 11:01:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 11:00:00 | $10.08 | SELL | 5020 | $50,601.60 | - | - | - | - | ||
| 2026-09-16 10:59:00 | $10.07 | SELL | 5020 | $50,551.40 | - | - | - | - | ||
| 2026-09-16 10:58:00 | $10.07 | SELL | 5020 | $50,551.40 | - | - | - | - | ||
| 2026-09-16 10:57:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 10:56:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 10:55:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 10:54:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 10:53:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 10:52:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 10:51:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 10:50:00 | $10.08 | SELL | 5020 | $50,601.60 | - | - | - | - | ||
| 2026-09-16 10:49:00 | $10.07 | SELL | 5020 | $50,551.40 | - | - | - | - | ||
| 2026-09-16 10:48:00 | $10.08 | SELL | 5020 | $50,601.60 | - | - | - | - | ||
| 2026-09-16 10:47:00 | $10.08 | SELL | 5020 | $50,601.60 | - | - | - | - | ||
| 2026-09-16 10:46:00 | $10.09 | SELL | 5020 | $50,651.80 | - | - | - | - | ||
| 2026-09-16 10:45:00 | $10.05 | SELL | 5020 | $50,426.40 | - | - | - | - | ||
| 2026-09-16 10:44:00 | $10.05 | SELL | 5020 | $50,451.00 | - | - | - | - | ||
| 2026-09-16 10:43:00 | $10.05 | SELL | 5020 | $50,451.00 | - | - | - | - | ||
| 2026-09-16 10:42:00 | $10.05 | SELL | 5020 | $50,451.00 | - | - | - | - | ||
| 2026-09-16 10:41:00 | $10.04 | SELL | 5020 | $50,400.80 | - | - | - | - | ||
| 2026-09-16 10:40:00 | $10.03 | SELL | 5020 | $50,350.60 | - | - | - | - | ||
| 2026-09-16 10:39:00 | $10.03 | SELL | 5020 | $50,325.50 | - | - | - | - | ||
| 2026-09-16 10:38:00 | $10.02 | SELL | 5020 | $50,300.40 | - | - | - | - | ||
| 2026-09-16 10:37:00 | $10.02 | SELL | 5020 | $50,300.40 | - | - | - | - | ||
| 2026-09-16 10:36:00 | $10.02 | SELL | 5020 | $50,300.40 | - | - | - | - | ||
| 2026-09-16 10:34:00 | $10.01 | SELL | 5020 | $50,250.20 | - | - | - | - | ||
| 2026-09-16 10:33:00 | $10.00 | SELL | 5020 | $50,200.00 | - | - | - | - | ||
| 2026-09-15 15:59:00 | $10.02 | SELL | 5140 | $51,477.10 | - | - | - | - | ||
| 2026-09-15 15:58:00 | $10.01 | SELL | 5140 | $51,445.80 | - | - | - | - | ||
| 2026-09-15 15:57:00 | $10.01 | SELL | 5140 | $51,434.90 | - | - | - | - | ||
| 2026-09-15 15:56:00 | $10.02 | SELL | 5140 | $51,496.10 | - | - | - | - | ||
| 2026-09-15 15:55:00 | $10.04 | SELL | 5140 | $51,579.90 | - | - | - | - | ||
| 2026-09-15 15:52:00 | $10.01 | SELL | 5140 | $51,451.40 | - | - | - | - | ||
| 2026-09-15 15:46:00 | $10.00 | SELL | 5140 | $51,403.10 | - | - | - | - | ||
| 2026-09-15 15:44:00 | $10.00 | SELL | 5140 | $51,425.20 | - | - | - | - | ||
| 2026-09-15 15:43:00 | $10.01 | SELL | 5140 | $51,425.70 | - | - | - | - | ||
| 2026-09-15 15:42:00 | $10.01 | SELL | 5140 | $51,426.20 | - | - | - | - | ||
| 2026-09-15 15:41:00 | $10.01 | SELL | 5140 | $51,425.70 | - | - | - | - | ||
| 2026-09-15 15:40:00 | $10.01 | SELL | 5140 | $51,451.40 | - | - | - | - | ||
| 2026-09-15 15:39:00 | $10.02 | SELL | 5140 | $51,492.50 | - | - | - | - | ||
| 2026-09-15 15:38:00 | $10.02 | SELL | 5140 | $51,499.70 | - | - | - | - | ||
| 2026-09-15 15:37:00 | $10.02 | SELL | 5140 | $51,477.10 | - | - | - | - | ||
| 2026-09-15 15:36:00 | $10.03 | SELL | 5140 | $51,528.50 | - | - | - | - | ||
| 2026-09-15 15:33:00 | $10.01 | SELL | 5140 | $51,443.70 | - | - | - | - | ||
| 2026-09-15 15:32:00 | $10.02 | SELL | 5140 | $51,481.70 | - | - | - | - | ||
| 2026-09-15 15:31:00 | $10.02 | SELL | 5140 | $51,477.10 | - | - | - | - | ||
| 2026-09-15 15:30:00 | $10.03 | SELL | 5140 | $51,528.50 | - | - | - | - | ||
| 2026-09-15 15:29:00 | $10.02 | SELL | 5140 | $51,477.10 | - | - | - | - | ||
| 2026-09-15 15:28:00 | $10.02 | SELL | 5140 | $51,477.10 | - | - | - | - | ||
| 2026-09-15 15:27:00 | $10.02 | SELL | 5140 | $51,502.80 | - | - | - | - | ||
| 2026-09-15 15:26:00 | $10.02 | SELL | 5140 | $51,477.10 | - | - | - | - | ||
| 2026-09-15 15:25:00 | $10.01 | SELL | 5140 | $51,425.70 | - | - | - | - | ||
| 2026-09-15 15:24:00 | $10.03 | SELL | 5140 | $51,539.30 | - | - | - | - | ||
| 2026-09-15 15:23:00 | $10.04 | SELL | 5140 | $51,617.90 | - | - | - | - | ||
| 2026-09-15 15:22:00 | $10.03 | SELL | 5140 | $51,528.50 | - | - | - | - | ||
| 2026-09-15 15:21:00 | $10.05 | SELL | 5140 | $51,631.30 | - | - | - | - | ||
| 2026-09-15 15:20:00 | $10.05 | SELL | 5140 | $51,631.30 | - | - | - | - | ||
| 2026-09-15 15:19:00 | $10.04 | SELL | 5140 | $51,579.90 | - | - | - | - | ||
| 2026-09-15 15:18:00 | $10.04 | SELL | 5140 | $51,630.80 | - | - | - | - | ||
| 2026-09-15 15:17:00 | $10.04 | SELL | 5140 | $51,579.90 | - | - | - | - | ||
| 2026-09-15 15:16:00 | $10.04 | SELL | 5140 | $51,579.90 | - | - | - | - | ||
| 2026-09-15 15:15:00 | $10.04 | SELL | 5140 | $51,605.60 | - | - | - | - | ||
| 2026-09-15 15:14:00 | $10.06 | SELL | 5140 | $51,682.70 | - | - | - | - | ||
| 2026-09-15 15:13:00 | $10.06 | SELL | 5140 | $51,700.70 | - | - | - | - | ||
| 2026-09-15 15:12:00 | $10.07 | SELL | 5140 | $51,739.20 | - | - | - | - | ||
| 2026-09-15 15:11:00 | $10.06 | SELL | 5140 | $51,684.80 | - | - | - | - | ||
| 2026-09-15 15:10:00 | $10.07 | SELL | 5140 | $51,734.10 | - | - | - | - | ||
| 2026-09-15 15:09:00 | $10.04 | SELL | 5140 | $51,606.10 | - | - | - | - | ||
| 2026-09-15 15:08:00 | $10.04 | SELL | 5140 | $51,605.60 | - | - | - | - | ||
| 2026-09-15 15:07:00 | $10.05 | SELL | 5140 | $51,667.80 | - | - | - | - | ||
| 2026-09-15 15:06:00 | $10.06 | SELL | 5140 | $51,682.70 | - | - | - | - | ||
| 2026-09-15 15:05:00 | $10.05 | SELL | 5140 | $51,644.70 | - | - | - | - | ||
| 2026-09-15 15:04:00 | $10.05 | SELL | 5140 | $51,670.40 | - | - | - | - | ||
| 2026-09-15 15:03:00 | $10.01 | SELL | 5140 | $51,469.90 | - | - | - | - | ||
| 2026-09-15 15:02:00 | $10.05 | SELL | 5140 | $51,631.30 | - | - | - | - | ||
| 2026-09-15 15:01:00 | $10.01 | SELL | 5140 | $51,456.50 | - | - | - | - | ||
| 2026-09-15 15:00:00 | $10.01 | SELL | 5140 | $51,434.90 | - | - | - | - | ||
| 2026-09-15 14:59:00 | $9.99 | SELL | 5140 | $51,335.80 | - | - | - | - | ||
| 2026-09-15 14:58:00 | $10.00 | SELL | 5140 | $51,400.00 | - | - | - | - | ||
| 2026-09-15 14:57:00 | $9.99 | SELL | 5140 | $51,349.10 | - | - | - | - | ||
| 2026-09-15 14:56:00 | $9.99 | SELL | 5140 | $51,349.60 | - | - | - | - | ||
| 2026-09-15 14:55:00 | $9.98 | SELL | 5140 | $51,299.80 | - | - | - | - | ||
| 2026-09-15 14:54:00 | $9.98 | SELL | 5140 | $51,302.90 | - | - | - | - | ||
| 2026-09-15 14:53:00 | $9.98 | SELL | 5140 | $51,306.40 | - | - | - | - | ||
| 2026-09-15 14:52:00 | $9.98 | SELL | 5140 | $51,299.80 | - | - | - | - | ||
| 2026-09-15 14:51:00 | $9.99 | SELL | 5140 | $51,322.90 | - | - | - | - | ||
| 2026-09-15 14:50:00 | $9.98 | SELL | 5140 | $51,271.50 | - | - | - | - | ||
| 2026-09-15 14:49:00 | $9.98 | SELL | 5140 | $51,271.50 | - | - | - | - | ||
| 2026-09-15 14:48:00 | $9.98 | SELL | 5140 | $51,297.70 | - | - | - | - | ||
| 2026-09-15 14:47:00 | $9.99 | SELL | 5140 | $51,322.90 | - | - | - | - | ||
| 2026-09-15 14:46:00 | $9.99 | SELL | 5140 | $51,328.60 | - | - | - | - | ||
| 2026-09-15 14:45:00 | $9.99 | SELL | 5140 | $51,335.80 | - | - | - | - | ||
| 2026-09-15 14:44:00 | $9.99 | SELL | 5140 | $51,368.60 | - | - | - | - | ||
| 2026-09-15 14:43:00 | $9.99 | SELL | 5140 | $51,346.00 | - | - | - | - | ||
| 2026-09-15 14:42:00 | $10.00 | SELL | 5140 | $51,374.30 | - | - | - | - | ||
| 2026-09-15 14:41:00 | $10.00 | SELL | 5140 | $51,374.30 | - | - | - | - | ||
| 2026-09-15 14:40:00 | $9.98 | SELL | 5140 | $51,319.80 | - | - | - | - | ||
| 2026-09-15 14:39:00 | $9.98 | SELL | 5140 | $51,318.80 | - | - | - | - | ||
| 2026-09-15 14:38:00 | $9.99 | SELL | 5140 | $51,322.90 | - | - | - | - | ||
| 2026-09-15 14:37:00 | $9.99 | SELL | 5140 | $51,322.90 | - | - | - | - | ||
| 2026-09-15 14:36:00 | $9.98 | SELL | 5140 | $51,303.40 | - | - | - | - | ||
| 2026-09-15 14:35:00 | $9.98 | SELL | 5140 | $51,297.20 | - | - | - | - | ||
| 2026-09-15 14:34:00 | $9.99 | SELL | 5140 | $51,322.90 | - | - | - | - | ||
| 2026-09-15 14:33:00 | $9.98 | SELL | 5140 | $51,271.50 | - | - | - | - | ||
| 2026-09-15 14:32:00 | $9.99 | SELL | 5140 | $51,322.90 | - | - | - | - | ||
| 2026-09-15 14:31:00 | $9.99 | SELL | 5140 | $51,322.90 | - | - | - | - | ||
| 2026-09-15 14:30:00 | $9.99 | SELL | 5140 | $51,322.90 | - | - | - | - | ||
| 2026-09-15 14:29:00 | $9.99 | SELL | 5140 | $51,347.10 | - | - | - | - | ||
| 2026-09-15 14:28:00 | $9.99 | SELL | 5140 | $51,347.60 | - | - | - | - | ||
| 2026-09-15 14:27:00 | $9.99 | SELL | 5140 | $51,345.50 | - | - | - | - | ||
| 2026-09-15 14:26:00 | $9.99 | SELL | 5140 | $51,349.60 | - | - | - | - | ||
| 2026-09-15 14:25:00 | $9.99 | SELL | 5140 | $51,348.60 | - | - | - | - | ||
| 2026-09-15 14:24:00 | $9.99 | SELL | 5140 | $51,328.60 | - | - | - | - | ||
| 2026-09-15 14:23:00 | $9.99 | SELL | 5140 | $51,331.10 | - | - | - | - | ||
| 2026-09-15 14:22:00 | $9.99 | SELL | 5140 | $51,352.20 | - | - | - | - | ||
| 2026-09-15 14:21:00 | $9.99 | SELL | 5140 | $51,360.90 | - | - | - | - | ||
| 2026-09-15 14:20:00 | $10.00 | SELL | 5140 | $51,374.30 | - | - | - | - | ||
| 2026-09-15 14:19:00 | $9.99 | SELL | 5140 | $51,353.70 | - | - | - | - | ||
| 2026-09-15 14:18:00 | $9.99 | SELL | 5140 | $51,355.80 | - | - | - | - | ||
| 2026-09-15 14:17:00 | $9.99 | SELL | 5140 | $51,365.10 | - | - | - | - | ||
| 2026-09-15 14:16:00 | $9.97 | SELL | 5140 | $51,246.30 | - | - | - | - | ||
| 2026-09-15 14:15:00 | $9.99 | SELL | 5140 | $51,353.20 | - | - | - | - | ||
| 2026-09-15 14:14:00 | $9.98 | SELL | 5140 | $51,304.90 | - | - | - | - | ||
| 2026-09-15 14:13:00 | $10.00 | SELL | 5140 | $51,374.30 | - | - | - | - | ||
| 2026-09-15 14:12:00 | $9.96 | SELL | 5140 | $51,195.40 | - | - | - | - | ||
| 2026-09-15 14:11:00 | $9.96 | SELL | 5140 | $51,168.70 | - | - | - | - | ||
| 2026-09-15 14:10:00 | $9.97 | SELL | 5140 | $51,267.40 | - | - | - | - | ||
| 2026-09-15 14:09:00 | $9.98 | SELL | 5140 | $51,297.20 | - | - | - | - | ||
| 2026-09-15 14:08:00 | $9.96 | SELL | 5140 | $51,218.00 | - | - | - | - | ||
| 2026-09-15 14:07:00 | $9.97 | SELL | 5140 | $51,245.80 | - | - | - | - | ||
| 2026-09-15 14:06:00 | $9.95 | SELL | 5140 | $51,117.30 | - | - | - | - | ||
| 2026-09-15 14:05:00 | $9.95 | SELL | 5140 | $51,145.60 | - | - | - | - | ||
| 2026-09-15 14:04:00 | $9.95 | SELL | 5140 | $51,166.10 | - | - | - | - | ||
| 2026-09-15 14:03:00 | $9.94 | SELL | 5140 | $51,103.90 | - | - | - | - | ||
| 2026-09-15 14:02:00 | $9.94 | SELL | 5140 | $51,091.60 | - | - | - | - | ||
| 2026-09-15 14:01:00 | $9.94 | SELL | 5140 | $51,094.70 | - | - | - | - | ||
| 2026-09-15 14:00:00 | $9.94 | SELL | 5140 | $51,065.90 | - | - | - | - | ||
| 2026-09-15 13:59:00 | $9.93 | SELL | 5140 | $51,063.30 | - | - | - | - | ||
| 2026-09-15 13:58:00 | $9.93 | SELL | 5140 | $51,040.20 | - | - | - | - | ||
| 2026-09-15 13:57:00 | $9.93 | SELL | 5140 | $51,046.40 | - | - | - | - | ||
| 2026-09-15 13:56:00 | $9.94 | SELL | 5140 | $51,065.90 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $9.96 | SELL | 5140 | $51,201.10 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $9.95 | SELL | 5140 | $51,156.90 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $9.96 | SELL | 5140 | $51,171.30 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $9.98 | SELL | 5140 | $51,315.70 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $9.98 | SELL | 5140 | $51,271.50 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $9.98 | SELL | 5140 | $51,297.20 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $9.98 | SELL | 5140 | $51,297.20 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $9.98 | SELL | 5140 | $51,271.50 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $9.98 | SELL | 5140 | $51,294.60 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $9.97 | SELL | 5140 | $51,224.70 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $9.97 | SELL | 5140 | $51,233.50 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $9.95 | SELL | 5140 | $51,139.40 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $9.97 | SELL | 5140 | $51,220.10 | - | - | - | - | ||
| 2026-09-15 11:40:00 | $9.96 | SELL | 5140 | $51,194.40 | - | - | - | - | ||
| 2026-09-15 11:39:00 | $9.94 | SELL | 5140 | $51,094.20 | - | - | - | - | ||
| 2026-09-15 11:38:00 | $9.94 | SELL | 5140 | $51,079.80 | - | - | - | - | ||
| 2026-09-15 11:37:00 | $9.94 | SELL | 5140 | $51,068.50 | - | - | - | - | ||
| 2026-09-15 11:36:00 | $9.93 | SELL | 5140 | $51,046.90 | - | - | - | - | ||
| 2026-09-15 11:35:00 | $9.93 | SELL | 5140 | $51,044.30 | - | - | - | - | ||
| 2026-09-15 11:34:00 | $9.95 | SELL | 5140 | $51,131.70 | - | - | - | - | ||
| 2026-09-15 11:33:00 | $9.94 | SELL | 5140 | $51,091.60 | - | - | - | - | ||
| 2026-09-15 11:32:00 | $9.97 | SELL | 5140 | $51,245.80 | - | - | - | - | ||
| 2026-09-15 11:31:00 | $9.97 | SELL | 5140 | $51,220.10 | - | - | - | - | ||
| 2026-09-15 11:30:00 | $9.96 | SELL | 5140 | $51,194.40 | - | - | - | - | ||
| 2026-09-15 11:29:00 | $9.96 | SELL | 5140 | $51,168.70 | - | - | - | - | ||
| 2026-09-15 11:28:00 | $9.95 | SELL | 5140 | $51,143.00 | - | - | - | - | ||
| 2026-09-15 11:27:00 | $9.96 | SELL | 5140 | $51,168.70 | - | - | - | - | ||
| 2026-09-15 11:26:00 | $9.95 | SELL | 5140 | $51,143.00 | - | - | - | - | ||
| 2026-09-15 11:25:00 | $9.96 | SELL | 5140 | $51,168.70 | - | - | - | - | ||
| 2026-09-15 11:24:00 | $9.97 | SELL | 5140 | $51,220.10 | - | - | - | - | ||
| 2026-09-15 11:23:00 | $9.93 | SELL | 5140 | $51,040.20 | - | - | - | - | ||
| 2026-09-15 11:22:00 | $9.93 | SELL | 5140 | $51,017.10 | - | - | - | - | ||
| 2026-09-15 11:21:00 | $9.94 | SELL | 5140 | $51,065.90 | - | - | - | - | ||
| 2026-09-15 11:20:00 | $9.92 | SELL | 5140 | $50,970.30 | - | - | - | - | ||
| 2026-09-15 11:19:00 | $9.92 | SELL | 5140 | $50,963.10 | - | - | - | - | ||
| 2026-09-15 11:16:00 | $9.92 | SELL | 5140 | $50,963.10 | - | - | - | - | ||
| 2026-09-15 11:15:00 | $9.92 | SELL | 5140 | $50,963.10 | - | - | - | - | ||
| 2026-09-15 11:14:00 | $9.94 | SELL | 5140 | $51,068.50 | - | - | - | - | ||
| 2026-09-15 11:13:00 | $9.93 | SELL | 5140 | $51,040.20 | - | - | - | - | ||
| 2026-09-15 11:12:00 | $9.94 | SELL | 5140 | $51,095.70 | - | - | - | - | ||
| 2026-09-15 11:11:00 | $9.94 | SELL | 5140 | $51,065.90 | - | - | - | - | ||
| 2026-09-15 11:10:00 | $9.93 | SELL | 5140 | $51,014.50 | - | - | - | - | ||
| 2026-09-15 11:09:00 | $9.94 | SELL | 5140 | $51,066.40 | - | - | - | - | ||
| 2026-09-15 11:08:00 | $9.94 | SELL | 5140 | $51,065.90 | - | - | - | - | ||
| 2026-09-15 11:07:00 | $9.95 | SELL | 5140 | $51,119.40 | - | - | - | - | ||
| 2026-09-15 11:06:00 | $9.95 | SELL | 5140 | $51,155.30 | - | - | - | - | ||
| 2026-09-15 11:05:00 | $9.96 | SELL | 5140 | $51,168.70 | - | - | - | - | ||
| 2026-09-15 11:04:00 | $9.96 | SELL | 5140 | $51,168.70 | - | - | - | - | ||
| 2026-09-15 11:03:00 | $9.97 | SELL | 5140 | $51,223.70 | - | - | - | - | ||
| 2026-09-15 11:02:00 | $9.97 | SELL | 5140 | $51,220.10 | - | - | - | - | ||
| 2026-09-15 11:01:00 | $9.96 | SELL | 5140 | $51,168.70 | - | - | - | - | ||
| 2026-09-15 11:00:00 | $9.93 | SELL | 5140 | $51,040.20 | - | - | - | - | ||
| 2026-09-15 10:59:00 | $9.93 | SELL | 5140 | $51,014.50 | - | - | - | - | ||
| 2026-09-15 10:58:00 | $9.92 | SELL | 5140 | $50,988.80 | - | - | - | - | ||
| 2026-09-15 10:57:00 | $9.90 | SELL | 5140 | $50,886.00 | - | - | - | - | ||
| 2026-09-15 10:56:00 | $9.89 | SELL | 5140 | $50,834.60 | - | - | - | - | ||
| 2026-09-15 10:55:00 | $9.86 | SELL | 5140 | $50,680.40 | - | - | - | - | ||
| 2026-09-15 10:54:00 | $9.87 | SELL | 5140 | $50,706.10 | - | - | - | - | ||
| 2026-09-15 10:53:00 | $9.87 | SELL | 5140 | $50,731.80 | - | - | - | - | ||
| 2026-09-15 10:52:00 | $9.86 | SELL | 5140 | $50,680.40 | - | - | - | - | ||
| 2026-09-15 10:51:00 | $9.87 | SELL | 5140 | $50,731.80 | - | - | - | - | ||
| 2026-09-15 10:50:00 | $9.87 | SELL | 5140 | $50,731.80 | - | - | - | - | ||
| 2026-09-15 10:49:00 | $9.88 | SELL | 5140 | $50,783.20 | - | - | - | - | ||
| 2026-09-15 10:48:00 | $9.87 | SELL | 5140 | $50,731.80 | - | - | - | - | ||
| 2026-09-15 10:47:00 | $9.88 | SELL | 5140 | $50,783.20 | - | - | - | - | ||
| 2026-09-15 10:46:00 | $9.88 | SELL | 5140 | $50,783.20 | - | - | - | - | ||
| 2026-09-15 10:45:00 | $9.88 | SELL | 5140 | $50,783.20 | - | - | - | - | ||
| 2026-09-15 10:44:00 | $9.87 | SELL | 5140 | $50,731.80 | - | - | - | - | ||
| 2026-09-15 10:43:00 | $9.88 | SELL | 5140 | $50,783.20 | - | - | - | - | ||
| 2026-09-15 10:42:00 | $9.86 | SELL | 5140 | $50,680.40 | - | - | - | - | ||
| 2026-09-15 10:41:00 | $9.85 | SELL | 5140 | $50,629.00 | - | - | - | - | ||
| 2026-09-15 10:40:00 | $9.84 | SELL | 5140 | $50,577.60 | - | - | - | - | ||
| 2026-09-15 10:38:00 | $9.84 | SELL | 5140 | $50,577.60 | - | - | - | - | ||
| 2026-09-15 10:37:00 | $9.84 | SELL | 5140 | $50,577.60 | - | - | - | - | ||
| 2026-09-15 10:29:00 | $9.85 | SELL | 5140 | $50,629.00 | - | - | - | - | ||
| 2026-09-15 10:28:00 | $9.85 | SELL | 5140 | $50,629.00 | - | - | - | - | ||
| 2026-09-15 10:27:00 | $9.85 | SELL | 5140 | $50,629.00 | - | - | - | - | ||
| 2026-09-15 10:26:00 | $9.86 | SELL | 5140 | $50,680.40 | - | - | - | - | ||
| 2026-09-15 10:25:00 | $9.85 | SELL | 5140 | $50,629.00 | - | - | - | - | ||
| 2026-09-15 10:24:00 | $9.85 | SELL | 5140 | $50,629.00 | - | - | - | - | ||
| 2026-09-15 10:23:00 | $9.89 | SELL | 5140 | $50,834.60 | - | - | - | - | ||
| 2026-09-15 10:22:00 | $9.90 | SELL | 5140 | $50,886.00 | - | - | - | - | ||
| 2026-09-15 10:21:00 | $9.88 | SELL | 5140 | $50,783.20 | - | - | - | - | ||
| 2026-09-15 10:20:00 | $9.87 | SELL | 5140 | $50,716.90 | - | - | - | - | ||
| 2026-09-15 10:19:00 | $9.89 | SELL | 5140 | $50,834.60 | - | - | - | - | ||
| 2026-09-15 10:18:00 | $9.89 | SELL | 5140 | $50,834.60 | - | - | - | - | ||
| 2026-09-15 10:17:00 | $9.87 | SELL | 5140 | $50,731.80 | - | - | - | - | ||
| 2026-09-15 10:16:00 | $9.85 | SELL | 5140 | $50,629.00 | - | - | - | - | ||
| 2026-09-15 10:15:00 | $9.83 | SELL | 5140 | $50,526.20 | - | - | - | - | ||
| 2026-09-15 10:14:00 | $9.84 | SELL | 5140 | $50,577.60 | - | - | - | - | ||
| 2026-09-15 10:13:00 | $9.83 | SELL | 5140 | $50,526.20 | - | - | - | - | ||
| 2026-09-15 10:12:00 | $9.80 | SELL | 5140 | $50,372.00 | - | - | - | - | ||
| 2026-09-15 10:11:00 | $9.81 | SELL | 5140 | $50,423.40 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $9.80 | SELL | 5260 | $51,548.00 | - | - | - | - | ||
| 2026-09-11 12:58:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:57:00 | $9.15 | BUY | 5420 | $49,582.70 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,533.30 | 7.13% | 3 |
| 2026-09-11 12:56:00 | $9.15 | BUY | 5420 | $49,577.30 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,538.72 | 7.14% | 3 |
| 2026-09-11 12:55:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:54:00 | $9.14 | BUY | 5420 | $49,525.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,590.75 | 7.25% | 3 |
| 2026-09-11 12:53:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 12:52:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:51:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 12:50:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 12:49:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:48:00 | $9.14 | BUY | 5420 | $49,557.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,558.77 | 7.18% | 3 |
| 2026-09-11 12:47:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 12:46:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 12:45:00 | $9.14 | BUY | 5420 | $49,511.70 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,604.30 | 7.28% | 3 |
| 2026-09-11 12:44:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 12:43:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 12:42:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 12:41:00 | $9.15 | BUY | 5420 | $49,566.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,549.56 | 7.16% | 3 |
| 2026-09-11 12:40:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 12:39:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 12:38:00 | $9.14 | BUY | 5420 | $49,551.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,564.19 | 7.19% | 3 |
| 2026-09-11 12:37:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 12:36:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 12:35:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:33:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:32:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 12:31:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:30:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 12:29:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:28:00 | $9.14 | BUY | 5420 | $49,542.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,573.95 | 7.21% | 3 |
| 2026-09-11 12:27:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 12:26:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 12:25:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 12:24:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 12:23:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:22:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:21:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 12:20:00 | $9.14 | BUY | 5420 | $49,548.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,567.99 | 7.2% | 3 |
| 2026-09-11 12:19:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 12:18:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 12:17:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 12:16:00 | $9.13 | BUY | 5420 | $49,495.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,620.56 | 7.31% | 3 |
| 2026-09-11 12:15:00 | $9.13 | BUY | 5420 | $49,501.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,614.06 | 7.3% | 3 |
| 2026-09-11 12:14:00 | $9.12 | BUY | 5420 | $49,457.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,659.04 | 7.4% | 3 |
| 2026-09-11 12:13:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 12:12:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 12:11:00 | $9.12 | BUY | 5420 | $49,450.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,665.55 | 7.41% | 3 |
| 2026-09-11 12:10:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 3 |
| 2026-09-11 12:09:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 3 |
| 2026-09-11 12:08:00 | $9.13 | BUY | 5420 | $49,469.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,646.58 | 7.37% | 3 |
| 2026-09-11 12:07:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 3 |
| 2026-09-11 12:06:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 12:05:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 12:04:00 | $9.11 | BUY | 5420 | $49,376.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,739.80 | 7.57% | 3 |
| 2026-09-11 12:03:00 | $9.11 | BUY | 5420 | $49,376.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,739.80 | 7.57% | 3 |
| 2026-09-11 12:02:00 | $9.11 | BUY | 5420 | $49,372.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,743.59 | 7.58% | 3 |
| 2026-09-11 12:01:00 | $9.11 | BUY | 5420 | $49,376.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,739.80 | 7.57% | 3 |
| 2026-09-11 12:00:00 | $9.11 | BUY | 5420 | $49,376.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,739.80 | 7.57% | 3 |
| 2026-09-11 11:59:00 | $9.11 | BUY | 5420 | $49,376.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,739.80 | 7.57% | 3 |
| 2026-09-11 11:58:00 | $9.11 | BUY | 5420 | $49,349.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,766.90 | 7.63% | 3 |
| 2026-09-11 11:57:00 | $9.11 | BUY | 5420 | $49,389.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,726.79 | 7.55% | 3 |
| 2026-09-11 11:56:00 | $9.11 | BUY | 5420 | $49,376.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,739.80 | 7.57% | 3 |
| 2026-09-11 11:55:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 3 |
| 2026-09-11 11:54:00 | $9.13 | BUY | 5420 | $49,457.50 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,658.50 | 7.4% | 3 |
| 2026-09-11 11:53:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 3 |
| 2026-09-11 11:52:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:51:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:50:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:49:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:48:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:47:00 | $9.13 | BUY | 5420 | $49,480.30 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,635.74 | 7.35% | 3 |
| 2026-09-11 11:46:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:45:00 | $9.13 | BUY | 5420 | $49,457.50 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,658.50 | 7.4% | 3 |
| 2026-09-11 11:44:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 11:43:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:42:00 | $9.13 | BUY | 5420 | $49,457.50 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,658.50 | 7.4% | 3 |
| 2026-09-11 11:41:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:40:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 3 |
| 2026-09-11 11:39:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:38:00 | $9.14 | BUY | 5420 | $49,511.70 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,604.30 | 7.28% | 3 |
| 2026-09-11 11:37:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:36:00 | $9.12 | BUY | 5420 | $49,443.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,672.59 | 7.43% | 3 |
| 2026-09-11 11:35:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:34:00 | $9.13 | BUY | 5420 | $49,457.50 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,658.50 | 7.4% | 3 |
| 2026-09-11 11:33:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 3 |
| 2026-09-11 11:32:00 | $9.12 | BUY | 5420 | $49,406.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,709.99 | 7.51% | 3 |
| 2026-09-11 11:31:00 | $9.11 | BUY | 5420 | $49,376.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,739.80 | 7.57% | 3 |
| 2026-09-11 11:30:00 | $9.11 | BUY | 5420 | $49,376.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,739.80 | 7.57% | 3 |
| 2026-09-11 11:29:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 3 |
| 2026-09-11 11:28:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 3 |
| 2026-09-11 11:27:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:26:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 11:25:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 11:24:00 | $9.15 | BUY | 5420 | $49,580.50 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,535.47 | 7.13% | 3 |
| 2026-09-11 11:23:00 | $9.15 | BUY | 5420 | $49,588.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,527.88 | 7.11% | 3 |
| 2026-09-11 11:22:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 11:21:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 11:20:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 11:19:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 3 |
| 2026-09-11 11:18:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 11:17:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 11:16:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 11:15:00 | $9.14 | BUY | 5420 | $49,537.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,578.83 | 7.22% | 3 |
| 2026-09-11 11:14:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 11:13:00 | $9.14 | BUY | 5420 | $49,511.70 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,604.30 | 7.28% | 3 |
| 2026-09-11 11:12:00 | $9.14 | BUY | 5420 | $49,511.70 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,604.30 | 7.28% | 3 |
| 2026-09-11 11:11:00 | $9.14 | BUY | 5420 | $49,511.70 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,604.30 | 7.28% | 3 |
| 2026-09-11 11:10:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 11:09:00 | $9.14 | BUY | 5420 | $49,543.70 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,572.32 | 7.21% | 3 |
| 2026-09-11 11:08:00 | $9.14 | BUY | 5420 | $49,549.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,566.90 | 7.2% | 3 |
| 2026-09-11 11:07:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 11:06:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 11:05:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 11:04:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 11:03:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 11:02:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 11:01:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 10:42:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 3 |
| 2026-09-11 10:41:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 10:40:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 10:39:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 10:38:00 | $9.14 | BUY | 5420 | $49,522.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,594.00 | 7.26% | 3 |
| 2026-09-11 10:37:00 | $9.14 | BUY | 5420 | $49,520.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,595.63 | 7.26% | 3 |
| 2026-09-11 10:36:00 | $9.14 | BUY | 5420 | $49,511.70 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,604.30 | 7.28% | 3 |
| 2026-09-11 10:35:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 10:34:00 | $9.14 | BUY | 5420 | $49,511.70 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,604.30 | 7.28% | 3 |
| 2026-09-11 10:33:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 10:32:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 10:31:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 10:30:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 10:29:00 | $9.13 | BUY | 5420 | $49,457.50 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,658.50 | 7.4% | 3 |
| 2026-09-11 10:28:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 10:27:00 | $9.15 | BUY | 5420 | $49,565.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,550.10 | 7.16% | 3 |
| 2026-09-11 10:26:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 10:25:00 | $9.16 | BUY | 5420 | $49,620.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,495.90 | 7.05% | 3 |
| 2026-09-11 10:24:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 10:23:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 3 |
| 2026-09-11 09:54:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 3 |
| 2026-09-11 09:50:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 09:49:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 09:48:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 3 |
| 2026-09-11 09:47:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 09:46:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 3 |
| 2026-09-11 09:45:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 3 |
| 2026-09-11 09:44:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 3 |
| 2026-09-11 09:38:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 3 |
| 2026-09-10 15:58:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 15:57:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 15:56:00 | $9.11 | BUY | 5420 | $49,376.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,739.80 | 7.57% | 4 |
| 2026-09-10 15:55:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 4 |
| 2026-09-10 15:54:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 15:53:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 15:51:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 15:50:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 15:49:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 15:48:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 15:47:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 15:46:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 15:45:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 15:21:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 15:20:00 | $9.16 | BUY | 5420 | $49,624.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,491.56 | 7.04% | 4 |
| 2026-09-10 15:19:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 15:18:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 15:12:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 15:11:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 15:10:00 | $9.15 | BUY | 5420 | $49,594.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,521.37 | 7.1% | 4 |
| 2026-09-10 15:09:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 15:08:00 | $9.14 | BUY | 5420 | $49,562.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,553.89 | 7.17% | 4 |
| 2026-09-10 15:07:00 | $9.15 | BUY | 5420 | $49,591.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,524.63 | 7.11% | 4 |
| 2026-09-10 15:06:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 15:05:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 15:04:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 15:03:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 15:02:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 15:01:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 15:00:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:59:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:58:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:57:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:56:00 | $9.14 | BUY | 5420 | $49,545.30 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,570.70 | 7.21% | 4 |
| 2026-09-10 14:55:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:54:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:53:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:52:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:51:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:50:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:49:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:48:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 14:47:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 14:46:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 14:45:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 14:44:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:43:00 | $9.13 | BUY | 5420 | $49,497.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,618.93 | 7.31% | 4 |
| 2026-09-10 14:42:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:41:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:40:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 14:39:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:38:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:37:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:36:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:35:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:34:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:33:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:32:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:31:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 14:30:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:29:00 | $9.15 | BUY | 5420 | $49,615.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,500.24 | 7.05% | 4 |
| 2026-09-10 14:28:00 | $9.15 | BUY | 5420 | $49,611.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,504.57 | 7.06% | 4 |
| 2026-09-10 14:27:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:26:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:25:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 14:23:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 14:22:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 14:20:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 14:18:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 14:15:00 | $9.15 | BUY | 5420 | $49,610.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,505.11 | 7.07% | 4 |
| 2026-09-10 14:14:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 14:13:00 | $9.15 | BUY | 5420 | $49,606.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,509.45 | 7.07% | 4 |
| 2026-09-10 14:11:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 14:10:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:09:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:08:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:07:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 14:05:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 14:03:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:58:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:53:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:47:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:46:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:45:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:44:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:39:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 13:38:00 | $9.16 | BUY | 5420 | $49,620.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,495.90 | 7.05% | 4 |
| 2026-09-10 13:37:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:35:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:33:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:30:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:29:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 13:28:00 | $9.16 | BUY | 5420 | $49,622.30 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,493.73 | 7.04% | 4 |
| 2026-09-10 13:27:00 | $9.16 | BUY | 5420 | $49,620.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,495.90 | 7.05% | 4 |
| 2026-09-10 13:26:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:25:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:22:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:21:00 | $9.16 | BUY | 5420 | $49,637.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,478.56 | 7.01% | 4 |
| 2026-09-10 13:16:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 13:15:00 | $9.15 | BUY | 5420 | $49,611.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,504.57 | 7.06% | 4 |
| 2026-09-10 13:14:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 13:13:00 | $9.16 | BUY | 5420 | $49,631.50 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,484.52 | 7.02% | 4 |
| 2026-09-10 13:12:00 | $9.16 | BUY | 5420 | $49,628.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,487.77 | 7.03% | 4 |
| 2026-09-10 13:11:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 13:10:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 13:09:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 13:08:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:34:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:33:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:32:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 12:31:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 12:30:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 12:29:00 | $9.16 | BUY | 5420 | $49,640.70 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,475.30 | 7% | 4 |
| 2026-09-10 12:28:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 12:27:00 | $9.16 | BUY | 5420 | $49,626.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,489.40 | 7.03% | 4 |
| 2026-09-10 12:26:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:25:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:20:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:19:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:18:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:16:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:11:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:09:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:06:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 12:04:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 11:57:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 11:56:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 10:15:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 10:14:00 | $9.14 | BUY | 5420 | $49,559.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,556.60 | 7.18% | 4 |
| 2026-09-10 10:13:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 10:12:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 10:11:00 | $9.14 | BUY | 5420 | $49,520.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,595.63 | 7.26% | 4 |
| 2026-09-10 10:10:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 10:09:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 10:08:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 4 |
| 2026-09-10 10:07:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 4 |
| 2026-09-10 10:06:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 10:05:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 10:04:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 10:03:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 10:02:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 10:01:00 | $9.16 | BUY | 5420 | $49,623.90 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,492.11 | 7.04% | 4 |
| 2026-09-10 10:00:00 | $9.16 | BUY | 5420 | $49,620.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,495.90 | 7.05% | 4 |
| 2026-09-10 09:59:00 | $9.17 | BUY | 5420 | $49,701.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,414.60 | 6.87% | 4 |
| 2026-09-10 09:58:00 | $9.15 | BUY | 5420 | $49,593.00 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,523.00 | 7.1% | 4 |
| 2026-09-10 09:57:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 09:56:00 | $9.16 | BUY | 5420 | $49,620.10 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,495.90 | 7.05% | 4 |
| 2026-09-10 09:55:00 | $9.17 | BUY | 5420 | $49,674.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,441.16 | 6.93% | 4 |
| 2026-09-10 09:51:00 | $9.17 | BUY | 5420 | $49,701.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,414.60 | 6.87% | 4 |
| 2026-09-10 09:50:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 09:49:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 09:48:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 09:47:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 09:46:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 09:45:00 | $9.13 | BUY | 5420 | $49,457.50 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,658.50 | 7.4% | 4 |
| 2026-09-10 09:44:00 | $9.13 | BUY | 5420 | $49,484.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,631.40 | 7.34% | 4 |
| 2026-09-10 09:43:00 | $9.12 | BUY | 5420 | $49,430.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,685.60 | 7.46% | 4 |
| 2026-09-10 09:42:00 | $9.14 | BUY | 5420 | $49,538.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,577.20 | 7.22% | 4 |
| 2026-09-10 09:41:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 09:40:00 | $9.18 | BUY | 5420 | $49,750.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,365.82 | 6.77% | 4 |
| 2026-09-10 09:39:00 | $9.18 | BUY | 5420 | $49,728.50 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,387.50 | 6.81% | 4 |
| 2026-09-10 09:38:00 | $9.19 | BUY | 5420 | $49,809.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,306.20 | 6.64% | 4 |
| 2026-09-10 09:36:00 | $9.19 | BUY | 5420 | $49,809.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,306.20 | 6.64% | 4 |
| 2026-09-10 09:35:00 | $9.17 | BUY | 5420 | $49,701.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,414.60 | 6.87% | 4 |
| 2026-09-10 09:34:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,468.80 | 6.99% | 4 |
| 2026-09-10 09:30:00 | $9.23 | BUY | 5420 | $50,026.60 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,089.40 | 6.18% | 4 |
| 2026-09-09 15:58:00 | $9.22 | BUY | 5340 | $49,234.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,097.20 | 6.29% | 5 |
| 2026-09-09 09:37:00 | $9.21 | BUY | 5340 | $49,181.40 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,150.60 | 6.41% | 5 |
| 2026-09-09 09:36:00 | $9.22 | BUY | 5340 | $49,234.80 | 2026-09-14 15:56:00 | $9.80 | Sold | $3,097.20 | 6.29% | 5 |
| 2026-09-04 15:07:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $9.83 | SELL | 5440 | $53,462.10 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $9.83 | SELL | 5440 | $53,452.90 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $9.83 | SELL | 5440 | $53,468.10 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $9.83 | SELL | 5440 | $53,481.70 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $9.82 | SELL | 5440 | $53,443.60 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $9.82 | SELL | 5440 | $53,431.70 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $9.82 | SELL | 5440 | $53,441.50 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $9.82 | SELL | 5440 | $53,434.90 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $9.82 | SELL | 5440 | $53,420.80 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $9.81 | SELL | 5440 | $53,361.50 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $9.81 | SELL | 5440 | $53,366.40 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $9.81 | SELL | 5440 | $53,366.40 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $9.81 | SELL | 5440 | $53,379.50 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $9.83 | SELL | 5440 | $53,448.50 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $9.83 | SELL | 5440 | $53,448.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $9.82 | SELL | 5440 | $53,430.60 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $9.84 | SELL | 5440 | $53,502.40 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $9.84 | SELL | 5440 | $53,511.60 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $9.82 | SELL | 5440 | $53,418.60 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $9.82 | SELL | 5440 | $53,428.40 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $9.82 | SELL | 5440 | $53,419.70 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $9.79 | SELL | 5440 | $53,264.10 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $9.80 | SELL | 5440 | $53,284.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $9.79 | SELL | 5440 | $53,243.50 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $9.79 | SELL | 5440 | $53,282.60 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $9.81 | SELL | 5440 | $53,355.00 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $9.82 | SELL | 5440 | $53,393.60 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $9.79 | SELL | 5440 | $53,230.40 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $9.78 | SELL | 5440 | $53,204.30 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $9.78 | SELL | 5440 | $53,176.00 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $9.78 | SELL | 5440 | $53,176.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $9.78 | SELL | 5440 | $53,176.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $9.77 | SELL | 5440 | $53,169.50 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $9.73 | SELL | 5440 | $52,923.60 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $9.73 | SELL | 5440 | $52,944.30 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $9.73 | SELL | 5440 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $9.73 | SELL | 5440 | $52,904.00 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $9.73 | SELL | 5440 | $52,906.70 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $9.73 | SELL | 5440 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $9.73 | SELL | 5440 | $52,904.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $9.72 | SELL | 5440 | $52,900.20 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $9.72 | SELL | 5440 | $52,849.60 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $9.74 | SELL | 5440 | $52,978.00 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $9.74 | SELL | 5440 | $52,968.20 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $9.74 | SELL | 5440 | $52,980.20 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $9.74 | SELL | 5440 | $52,962.80 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $9.73 | SELL | 5440 | $52,924.10 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $9.74 | SELL | 5440 | $52,958.40 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $9.72 | SELL | 5440 | $52,868.60 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $9.74 | SELL | 5440 | $52,963.80 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $9.71 | SELL | 5440 | $52,818.60 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $9.73 | SELL | 5440 | $52,931.70 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $9.71 | SELL | 5440 | $52,833.30 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $9.72 | SELL | 5440 | $52,855.00 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $9.70 | SELL | 5440 | $52,785.90 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $9.71 | SELL | 5440 | $52,795.70 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $9.71 | SELL | 5440 | $52,822.40 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $9.70 | SELL | 5440 | $52,794.10 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $9.70 | SELL | 5440 | $52,794.10 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $9.70 | SELL | 5440 | $52,784.90 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $9.70 | SELL | 5440 | $52,794.10 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $9.70 | SELL | 5440 | $52,793.00 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $9.70 | SELL | 5440 | $52,789.20 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $9.70 | SELL | 5440 | $52,787.00 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $9.70 | SELL | 5440 | $52,771.30 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $9.71 | SELL | 5440 | $52,809.90 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $9.71 | SELL | 5190 | $50,394.90 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $9.73 | SELL | 5190 | $50,498.70 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $9.73 | SELL | 5190 | $50,498.70 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $9.72 | SELL | 5190 | $50,446.80 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $9.72 | SELL | 5350 | $51,975.20 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $9.74 | SELL | 5350 | $52,082.20 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $9.74 | SELL | 5350 | $52,082.20 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $9.74 | SELL | 5350 | $52,109.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $9.73 | SELL | 5350 | $52,028.80 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $9.70 | SELL | 5340 | $51,798.00 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $9.70 | SELL | 5340 | $51,798.00 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $9.72 | SELL | 5340 | $51,904.80 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $9.71 | SELL | 5340 | $51,851.40 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $9.72 | SELL | 5340 | $51,904.80 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $9.72 | SELL | 5340 | $51,904.80 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $9.72 | SELL | 5340 | $51,904.80 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $9.71 | SELL | 5340 | $51,851.40 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $9.68 | SELL | 5340 | $51,691.20 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $9.66 | SELL | 5340 | $51,584.40 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $9.63 | SELL | 5340 | $51,424.20 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $9.54 | SELL | 5310 | $50,630.90 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $9.53 | SELL | 5310 | $50,616.50 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $9.54 | SELL | 5310 | $50,630.90 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $9.54 | SELL | 5310 | $50,651.60 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $9.55 | SELL | 5310 | $50,683.90 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $9.53 | SELL | 5310 | $50,608.60 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $9.53 | SELL | 5280 | $50,318.90 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $9.53 | SELL | 5280 | $50,330.00 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $9.54 | SELL | 5280 | $50,353.20 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $9.54 | SELL | 5280 | $50,378.60 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $9.55 | SELL | 5280 | $50,397.60 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $9.56 | SELL | 5280 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $9.56 | SELL | 5280 | $50,488.40 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $9.55 | SELL | 5280 | $50,397.60 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $9.55 | SELL | 5280 | $50,447.80 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $9.56 | SELL | 5280 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $9.56 | SELL | 5280 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $9.57 | SELL | 5280 | $50,537.00 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $9.57 | SELL | 5280 | $50,526.40 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $9.57 | SELL | 5280 | $50,509.50 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $9.55 | SELL | 5280 | $50,421.40 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $9.55 | SELL | 5280 | $50,425.10 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $9.55 | SELL | 5280 | $50,437.20 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $9.55 | SELL | 5280 | $50,441.40 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $9.54 | SELL | 5280 | $50,352.70 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $9.54 | SELL | 5280 | $50,344.80 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $9.52 | SELL | 5280 | $50,277.20 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $9.52 | SELL | 5280 | $50,239.20 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $9.52 | SELL | 5280 | $50,272.50 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $9.53 | SELL | 5280 | $50,330.50 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $9.53 | SELL | 5280 | $50,292.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $9.53 | SELL | 5280 | $50,292.00 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $9.53 | SELL | 5280 | $50,292.00 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $9.50 | SELL | 5280 | $50,160.00 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $9.50 | SELL | 5280 | $50,160.00 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $9.48 | SELL | 5280 | $50,054.40 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $9.48 | SELL | 5280 | $50,054.40 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $9.48 | SELL | 5450 | $51,666.00 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $9.49 | SELL | 5450 | $51,693.20 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $9.51 | SELL | 5450 | $51,802.20 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $9.45 | SELL | 5450 | $51,521.00 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $9.44 | SELL | 5450 | $51,434.40 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $9.44 | SELL | 5450 | $51,420.80 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $9.43 | SELL | 5450 | $51,391.90 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $9.44 | SELL | 5450 | $51,420.80 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $9.43 | SELL | 5450 | $51,383.10 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $9.42 | SELL | 5450 | $51,360.80 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $9.42 | SELL | 5450 | $51,357.00 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $9.42 | SELL | 5450 | $51,353.20 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $9.42 | SELL | 5450 | $51,343.40 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $9.44 | SELL | 5450 | $51,420.80 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $9.42 | SELL | 5450 | $51,340.10 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $9.43 | SELL | 5450 | $51,412.00 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $9.43 | SELL | 5450 | $51,414.80 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $9.43 | SELL | 5450 | $51,409.30 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $9.43 | SELL | 5450 | $51,406.60 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $9.44 | SELL | 5450 | $51,434.40 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $9.42 | SELL | 5450 | $51,358.10 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $9.43 | SELL | 5450 | $51,383.70 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $9.43 | SELL | 5450 | $51,369.00 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $9.43 | SELL | 5450 | $51,373.30 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $9.43 | SELL | 5450 | $51,372.20 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $9.42 | SELL | 5450 | $51,365.70 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $9.43 | SELL | 5450 | $51,385.90 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $9.43 | SELL | 5450 | $51,385.30 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $9.42 | SELL | 5450 | $51,364.10 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 14:44:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 14:43:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $9.42 | SELL | 5450 | $51,363.50 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 14:37:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $9.43 | SELL | 5450 | $51,369.00 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $9.43 | SELL | 5450 | $51,407.10 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $9.44 | SELL | 5450 | $51,461.60 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $9.44 | SELL | 5450 | $51,454.50 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $9.44 | SELL | 5450 | $51,463.80 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $9.44 | SELL | 5450 | $51,474.20 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $9.44 | SELL | 5450 | $51,473.10 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $9.45 | SELL | 5450 | $51,502.50 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $9.44 | SELL | 5450 | $51,469.80 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $9.44 | SELL | 5450 | $51,456.20 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $9.44 | SELL | 5450 | $51,469.20 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $9.44 | SELL | 5450 | $51,463.30 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $9.45 | SELL | 5450 | $51,475.20 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $9.45 | SELL | 5450 | $51,475.20 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $9.43 | SELL | 5450 | $51,388.10 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $9.44 | SELL | 5450 | $51,445.80 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $9.44 | SELL | 5450 | $51,440.90 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $9.43 | SELL | 5450 | $51,410.90 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $9.43 | SELL | 5450 | $51,391.90 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $9.45 | SELL | 5450 | $51,502.50 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $9.44 | SELL | 5450 | $51,420.80 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $9.35 | SELL | 5450 | $50,957.50 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $9.33 | SELL | 5450 | $50,848.50 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $9.33 | SELL | 5450 | $50,848.50 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $9.32 | SELL | 5450 | $50,794.00 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $9.32 | SELL | 5450 | $50,794.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $9.28 | SELL | 5400 | $50,098.50 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $9.26 | SELL | 5400 | $49,986.70 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $9.27 | SELL | 5400 | $50,073.70 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $9.27 | SELL | 5400 | $50,083.90 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $9.29 | SELL | 5400 | $50,147.60 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $9.30 | SELL | 5400 | $50,210.30 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $9.31 | SELL | 5400 | $50,274.00 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $9.31 | SELL | 5400 | $50,247.00 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $9.29 | SELL | 5400 | $50,183.80 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $9.30 | SELL | 5400 | $50,193.00 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $9.30 | SELL | 5400 | $50,193.00 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $9.30 | SELL | 5400 | $50,209.20 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $9.29 | SELL | 5400 | $50,164.90 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $9.30 | SELL | 5400 | $50,193.00 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $9.28 | SELL | 5400 | $50,093.10 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $9.29 | SELL | 5550 | $51,564.50 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $9.30 | SELL | 5550 | $51,587.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $9.29 | SELL | 5550 | $51,586.10 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $9.30 | SELL | 5550 | $51,587.20 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $9.30 | SELL | 5550 | $51,615.00 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $9.30 | SELL | 5550 | $51,587.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $9.31 | SELL | 5550 | $51,653.90 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $9.31 | SELL | 5550 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $9.31 | SELL | 5550 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $9.31 | SELL | 5550 | $51,666.60 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $9.32 | SELL | 5550 | $51,726.00 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $9.32 | SELL | 5550 | $51,698.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $9.29 | SELL | 5550 | $51,568.90 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $9.30 | SELL | 5550 | $51,615.00 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $9.30 | SELL | 5550 | $51,627.20 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $9.30 | SELL | 5550 | $51,620.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $9.30 | SELL | 5550 | $51,595.00 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $9.29 | SELL | 5550 | $51,559.50 | - | - | - | - | ||
| 2026-08-12 11:23:00 | $8.46 | BUY | 5840 | $49,387.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,866.47 | 9.85% | 1 |
| 2026-08-12 11:21:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 11:20:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 11:19:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 11:18:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 11:17:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 11:16:00 | $8.44 | BUY | 5840 | $49,273.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,980.35 | 10.11% | 1 |
| 2026-08-12 11:15:00 | $8.43 | BUY | 5840 | $49,241.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,012.47 | 10.18% | 1 |
| 2026-08-12 11:14:00 | $8.43 | BUY | 5840 | $49,221.90 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,031.74 | 10.22% | 1 |
| 2026-08-12 11:13:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 11:12:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 11:11:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 11:10:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 11:09:00 | $8.43 | BUY | 5840 | $49,231.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,022.40 | 10.2% | 1 |
| 2026-08-12 11:08:00 | $8.42 | BUY | 5840 | $49,143.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,110.00 | 10.4% | 1 |
| 2026-08-12 11:07:00 | $8.42 | BUY | 5840 | $49,143.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,110.00 | 10.4% | 1 |
| 2026-08-12 11:06:00 | $8.42 | BUY | 5840 | $49,143.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,110.00 | 10.4% | 1 |
| 2026-08-12 11:05:00 | $8.42 | BUY | 5840 | $49,197.30 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,056.27 | 10.28% | 1 |
| 2026-08-12 11:04:00 | $8.42 | BUY | 5840 | $49,143.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,110.00 | 10.4% | 1 |
| 2026-08-12 11:03:00 | $8.43 | BUY | 5840 | $49,210.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,043.42 | 10.25% | 1 |
| 2026-08-12 11:02:00 | $8.43 | BUY | 5840 | $49,225.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,028.24 | 10.21% | 1 |
| 2026-08-12 11:01:00 | $8.43 | BUY | 5840 | $49,202.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,051.60 | 10.27% | 1 |
| 2026-08-12 11:00:00 | $8.45 | BUY | 5840 | $49,353.30 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,900.34 | 9.93% | 1 |
| 2026-08-12 10:59:00 | $8.43 | BUY | 5840 | $49,202.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,051.60 | 10.27% | 1 |
| 2026-08-12 10:58:00 | $8.43 | BUY | 5840 | $49,202.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,051.60 | 10.27% | 1 |
| 2026-08-12 10:57:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 10:56:00 | $8.45 | BUY | 5840 | $49,367.90 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,885.74 | 9.9% | 1 |
| 2026-08-12 10:55:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 10:54:00 | $8.46 | BUY | 5840 | $49,382.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,871.14 | 9.86% | 1 |
| 2026-08-12 10:53:00 | $8.45 | BUY | 5840 | $49,318.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,934.80 | 10.01% | 1 |
| 2026-08-12 10:52:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 10:51:00 | $8.46 | BUY | 5840 | $49,384.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,868.81 | 9.86% | 1 |
| 2026-08-12 10:50:00 | $8.45 | BUY | 5840 | $49,366.70 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,886.91 | 9.9% | 1 |
| 2026-08-12 10:49:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 10:48:00 | $8.45 | BUY | 5840 | $49,355.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,898.01 | 9.92% | 1 |
| 2026-08-12 10:47:00 | $8.45 | BUY | 5840 | $49,355.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,898.01 | 9.92% | 1 |
| 2026-08-12 10:46:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:45:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 10:44:00 | $8.45 | BUY | 5840 | $49,318.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,934.80 | 10.01% | 1 |
| 2026-08-12 10:43:00 | $8.45 | BUY | 5840 | $49,363.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,889.83 | 9.91% | 1 |
| 2026-08-12 10:42:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 10:41:00 | $8.46 | BUY | 5840 | $49,378.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,875.23 | 9.87% | 1 |
| 2026-08-12 10:40:00 | $8.45 | BUY | 5840 | $49,355.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,898.59 | 9.93% | 1 |
| 2026-08-12 10:39:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:38:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:14:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:13:00 | $8.45 | BUY | 5840 | $49,376.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.98 | 9.88% | 1 |
| 2026-08-12 10:12:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 10:11:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:10:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:09:00 | $8.44 | BUY | 5840 | $49,289.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,964.00 | 10.07% | 1 |
| 2026-08-12 10:08:00 | $8.44 | BUY | 5840 | $49,289.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,964.00 | 10.07% | 1 |
| 2026-08-12 10:07:00 | $8.44 | BUY | 5840 | $49,289.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,964.00 | 10.07% | 1 |
| 2026-08-12 10:06:00 | $8.43 | BUY | 5840 | $49,231.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,022.40 | 10.2% | 1 |
| 2026-08-12 10:05:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 10:04:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 10:02:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 09:52:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 09:51:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 09:50:00 | $8.45 | BUY | 5840 | $49,344.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,909.10 | 9.95% | 1 |
| 2026-08-12 09:49:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 09:48:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-10 15:59:00 | $8.47 | BUY | 5650 | $47,827.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,661.25 | 9.75% | 3 |
| 2026-08-10 15:58:00 | $8.43 | BUY | 5650 | $47,629.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,859.00 | 10.2% | 3 |
| 2026-08-10 15:57:00 | $8.43 | BUY | 5650 | $47,601.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,887.25 | 10.27% | 3 |
| 2026-08-10 15:56:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 15:55:00 | $8.47 | BUY | 5650 | $47,827.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,661.25 | 9.75% | 3 |
| 2026-08-10 15:54:00 | $8.42 | BUY | 5650 | $47,544.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,943.75 | 10.4% | 3 |
| 2026-08-10 15:53:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 15:52:00 | $8.46 | BUY | 5650 | $47,770.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,717.75 | 9.88% | 3 |
| 2026-08-10 15:51:00 | $8.46 | BUY | 5650 | $47,799.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,689.50 | 9.81% | 3 |
| 2026-08-10 15:50:00 | $8.47 | BUY | 5650 | $47,827.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,661.25 | 9.75% | 3 |
| 2026-08-10 15:49:00 | $8.44 | BUY | 5650 | $47,657.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,830.75 | 10.14% | 3 |
| 2026-08-10 13:48:00 | $8.45 | BUY | 5650 | $47,742.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,746.00 | 9.94% | 3 |
| 2026-08-10 13:47:00 | $8.44 | BUY | 5650 | $47,701.30 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,787.24 | 10.04% | 3 |
| 2026-08-10 13:46:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 13:45:00 | $8.44 | BUY | 5650 | $47,657.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,830.75 | 10.14% | 3 |
| 2026-08-10 13:44:00 | $8.46 | BUY | 5650 | $47,775.30 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,713.23 | 9.87% | 3 |
| 2026-08-10 13:43:00 | $8.46 | BUY | 5650 | $47,799.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,689.50 | 9.81% | 3 |
| 2026-08-10 13:42:00 | $8.45 | BUY | 5650 | $47,752.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,736.39 | 9.92% | 3 |
| 2026-08-10 13:41:00 | $8.46 | BUY | 5650 | $47,770.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,717.75 | 9.88% | 3 |
| 2026-08-10 13:40:00 | $8.46 | BUY | 5650 | $47,789.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,699.10 | 9.83% | 3 |
| 2026-08-10 13:39:00 | $8.47 | BUY | 5650 | $47,855.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,633.00 | 9.68% | 3 |
| 2026-08-10 13:38:00 | $8.44 | BUY | 5650 | $47,661.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,827.36 | 10.13% | 3 |
| 2026-08-10 13:37:00 | $8.43 | BUY | 5650 | $47,639.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,849.39 | 10.18% | 3 |
| 2026-08-10 13:36:00 | $8.43 | BUY | 5650 | $47,638.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,850.52 | 10.18% | 3 |
| 2026-08-10 13:35:00 | $8.44 | BUY | 5650 | $47,657.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,830.75 | 10.14% | 3 |
| 2026-08-10 13:34:00 | $8.43 | BUY | 5650 | $47,601.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,887.25 | 10.27% | 3 |
| 2026-08-10 13:33:00 | $8.43 | BUY | 5650 | $47,636.90 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,851.65 | 10.18% | 3 |
| 2026-08-10 13:32:00 | $8.43 | BUY | 5650 | $47,636.90 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,851.65 | 10.18% | 3 |
| 2026-08-10 13:31:00 | $8.43 | BUY | 5650 | $47,629.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,859.00 | 10.2% | 3 |
| 2026-08-10 13:30:00 | $8.43 | BUY | 5650 | $47,601.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,887.25 | 10.27% | 3 |
| 2026-08-10 13:29:00 | $8.43 | BUY | 5650 | $47,653.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,835.27 | 10.15% | 3 |
| 2026-08-10 13:28:00 | $8.43 | BUY | 5650 | $47,629.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,859.00 | 10.2% | 3 |
| 2026-08-10 13:27:00 | $8.43 | BUY | 5650 | $47,601.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,887.25 | 10.27% | 3 |
| 2026-08-10 13:26:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 13:25:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 13:24:00 | $8.46 | BUY | 5650 | $47,770.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,717.75 | 9.88% | 3 |
| 2026-08-10 13:23:00 | $8.43 | BUY | 5650 | $47,637.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,851.09 | 10.18% | 3 |
| 2026-08-10 13:22:00 | $8.42 | BUY | 5650 | $47,570.70 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,917.76 | 10.34% | 3 |
| 2026-08-10 13:21:00 | $8.43 | BUY | 5650 | $47,601.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,887.25 | 10.27% | 3 |
| 2026-08-10 13:20:00 | $8.42 | BUY | 5650 | $47,544.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,943.75 | 10.4% | 3 |
| 2026-08-10 13:19:00 | $8.41 | BUY | 5650 | $47,488.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,000.25 | 10.53% | 3 |
| 2026-08-10 13:18:00 | $8.43 | BUY | 5650 | $47,629.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,859.00 | 10.2% | 3 |
| 2026-08-10 13:17:00 | $8.41 | BUY | 5650 | $47,516.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,972.00 | 10.46% | 3 |
| 2026-08-10 13:16:00 | $8.40 | BUY | 5650 | $47,431.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,056.75 | 10.66% | 3 |
| 2026-08-10 13:15:00 | $8.44 | BUY | 5650 | $47,692.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,796.28 | 10.06% | 3 |
| 2026-08-10 13:14:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 13:13:00 | $8.46 | BUY | 5650 | $47,794.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,694.02 | 9.82% | 3 |
| 2026-08-10 13:12:00 | $8.46 | BUY | 5650 | $47,804.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,684.41 | 9.8% | 3 |
| 2026-08-10 13:11:00 | $8.47 | BUY | 5650 | $47,827.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,661.25 | 9.75% | 3 |
| 2026-08-10 13:10:00 | $8.49 | BUY | 5650 | $47,940.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,548.25 | 9.49% | 3 |
| 2026-08-10 13:09:00 | $8.49 | BUY | 5650 | $47,951.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,536.95 | 9.46% | 3 |
| 2026-08-10 13:08:00 | $8.49 | BUY | 5650 | $47,940.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,548.25 | 9.49% | 3 |
| 2026-08-10 13:07:00 | $8.48 | BUY | 5650 | $47,912.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,576.50 | 9.55% | 3 |
| 2026-08-10 13:06:00 | $8.47 | BUY | 5650 | $47,855.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,633.00 | 9.68% | 3 |
| 2026-08-10 13:05:00 | $8.49 | BUY | 5650 | $47,968.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,520.00 | 9.42% | 3 |
| 2026-08-10 13:04:00 | $8.50 | BUY | 5650 | $47,996.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,491.75 | 9.36% | 3 |
| 2026-08-10 13:03:00 | $8.50 | BUY | 5650 | $47,996.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,491.75 | 9.36% | 3 |
| 2026-08-10 13:02:00 | $8.50 | BUY | 5650 | $48,025.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,463.50 | 9.29% | 3 |
| 2026-08-10 13:01:00 | $8.52 | BUY | 5650 | $48,161.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,327.33 | 8.99% | 3 |
| 2026-08-10 13:00:00 | $8.52 | BUY | 5650 | $48,138.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,350.50 | 9.04% | 3 |
| 2026-08-10 12:59:00 | $8.51 | BUY | 5650 | $48,081.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,407.00 | 9.17% | 3 |
| 2026-08-10 12:58:00 | $8.51 | BUY | 5650 | $48,081.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,407.00 | 9.17% | 3 |
| 2026-08-10 12:57:00 | $8.52 | BUY | 5650 | $48,109.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,378.75 | 9.1% | 3 |
| 2026-08-10 12:56:00 | $8.53 | BUY | 5650 | $48,166.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,322.25 | 8.97% | 3 |
| 2026-08-06 15:59:00 | $9.49 | SELL | 5490 | $52,072.60 | - | - | - | - |