Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Financial Services
Company
Navient Corporation
Mkt Cap
0.91B
P/E
13.38
Price
$9.47USD -0.16 (-1.66%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
425 -> 0.24% -> 1
Average Cost
$49,387.10
Min: $49,387.10 - Max: $49,387.10
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$4,866.47
Min: $4,866.47 - Max: $4,866.47
Average Gain (%)
9.85%
Min: 9.85% - Max: 9.85%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:07:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $9.83 | SELL | 5440 | $53,462.10 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $9.83 | SELL | 5440 | $53,452.90 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $9.83 | SELL | 5440 | $53,468.10 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $9.83 | SELL | 5440 | $53,481.70 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $9.82 | SELL | 5440 | $53,443.60 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $9.82 | SELL | 5440 | $53,431.70 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $9.82 | SELL | 5440 | $53,441.50 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $9.82 | SELL | 5440 | $53,434.90 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $9.82 | SELL | 5440 | $53,420.80 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $9.81 | SELL | 5440 | $53,361.50 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $9.81 | SELL | 5440 | $53,366.40 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $9.81 | SELL | 5440 | $53,366.40 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $9.81 | SELL | 5440 | $53,379.50 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $9.83 | SELL | 5440 | $53,448.50 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $9.83 | SELL | 5440 | $53,448.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $9.82 | SELL | 5440 | $53,430.60 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $9.84 | SELL | 5440 | $53,502.40 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $9.84 | SELL | 5440 | $53,511.60 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $9.82 | SELL | 5440 | $53,418.60 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $9.82 | SELL | 5440 | $53,428.40 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $9.82 | SELL | 5440 | $53,419.70 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $9.79 | SELL | 5440 | $53,264.10 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $9.80 | SELL | 5440 | $53,284.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $9.79 | SELL | 5440 | $53,243.50 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $9.79 | SELL | 5440 | $53,282.60 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $9.81 | SELL | 5440 | $53,355.00 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $9.82 | SELL | 5440 | $53,393.60 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $9.79 | SELL | 5440 | $53,230.40 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $9.78 | SELL | 5440 | $53,204.30 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $9.78 | SELL | 5440 | $53,176.00 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $9.78 | SELL | 5440 | $53,176.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $9.78 | SELL | 5440 | $53,176.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $9.77 | SELL | 5440 | $53,169.50 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $9.73 | SELL | 5440 | $52,923.60 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $9.73 | SELL | 5440 | $52,944.30 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $9.73 | SELL | 5440 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $9.73 | SELL | 5440 | $52,904.00 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $9.73 | SELL | 5440 | $52,906.70 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $9.73 | SELL | 5440 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $9.73 | SELL | 5440 | $52,904.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $9.72 | SELL | 5440 | $52,900.20 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $9.72 | SELL | 5440 | $52,849.60 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $9.74 | SELL | 5440 | $52,978.00 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $9.74 | SELL | 5440 | $52,968.20 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $9.74 | SELL | 5440 | $52,980.20 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $9.74 | SELL | 5440 | $52,962.80 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $9.73 | SELL | 5440 | $52,924.10 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $9.74 | SELL | 5440 | $52,958.40 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $9.72 | SELL | 5440 | $52,868.60 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $9.74 | SELL | 5440 | $52,963.80 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $9.71 | SELL | 5440 | $52,818.60 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $9.73 | SELL | 5440 | $52,931.70 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $9.71 | SELL | 5440 | $52,833.30 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $9.72 | SELL | 5440 | $52,855.00 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $9.70 | SELL | 5440 | $52,785.90 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $9.71 | SELL | 5440 | $52,795.70 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $9.71 | SELL | 5440 | $52,822.40 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $9.70 | SELL | 5440 | $52,794.10 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $9.70 | SELL | 5440 | $52,794.10 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $9.70 | SELL | 5440 | $52,784.90 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $9.70 | SELL | 5440 | $52,794.10 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $9.70 | SELL | 5440 | $52,793.00 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $9.70 | SELL | 5440 | $52,789.20 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $9.70 | SELL | 5440 | $52,787.00 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $9.70 | SELL | 5440 | $52,771.30 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $9.71 | SELL | 5440 | $52,809.90 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $9.71 | SELL | 5190 | $50,394.90 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $9.73 | SELL | 5190 | $50,498.70 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $9.73 | SELL | 5190 | $50,498.70 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $9.72 | SELL | 5190 | $50,446.80 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $9.72 | SELL | 5350 | $51,975.20 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $9.74 | SELL | 5350 | $52,082.20 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $9.74 | SELL | 5350 | $52,082.20 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $9.74 | SELL | 5350 | $52,109.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $9.73 | SELL | 5350 | $52,028.80 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $9.70 | SELL | 5340 | $51,798.00 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $9.70 | SELL | 5340 | $51,798.00 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $9.72 | SELL | 5340 | $51,904.80 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $9.71 | SELL | 5340 | $51,851.40 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $9.72 | SELL | 5340 | $51,904.80 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $9.72 | SELL | 5340 | $51,904.80 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $9.72 | SELL | 5340 | $51,904.80 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $9.71 | SELL | 5340 | $51,851.40 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $9.68 | SELL | 5340 | $51,691.20 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $9.66 | SELL | 5340 | $51,584.40 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $9.63 | SELL | 5340 | $51,424.20 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $9.54 | SELL | 5310 | $50,630.90 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $9.53 | SELL | 5310 | $50,616.50 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $9.54 | SELL | 5310 | $50,630.90 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $9.54 | SELL | 5310 | $50,651.60 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $9.55 | SELL | 5310 | $50,683.90 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $9.53 | SELL | 5310 | $50,608.60 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $9.53 | SELL | 5280 | $50,318.90 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $9.53 | SELL | 5280 | $50,330.00 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $9.54 | SELL | 5280 | $50,353.20 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $9.54 | SELL | 5280 | $50,378.60 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $9.55 | SELL | 5280 | $50,397.60 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $9.56 | SELL | 5280 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $9.56 | SELL | 5280 | $50,488.40 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $9.55 | SELL | 5280 | $50,397.60 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $9.55 | SELL | 5280 | $50,447.80 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $9.56 | SELL | 5280 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $9.56 | SELL | 5280 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $9.57 | SELL | 5280 | $50,537.00 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $9.57 | SELL | 5280 | $50,526.40 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $9.57 | SELL | 5280 | $50,509.50 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $9.55 | SELL | 5280 | $50,421.40 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $9.55 | SELL | 5280 | $50,425.10 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $9.55 | SELL | 5280 | $50,437.20 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $9.55 | SELL | 5280 | $50,441.40 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $9.54 | SELL | 5280 | $50,352.70 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $9.54 | SELL | 5280 | $50,344.80 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $9.52 | SELL | 5280 | $50,277.20 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $9.52 | SELL | 5280 | $50,239.20 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $9.52 | SELL | 5280 | $50,272.50 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $9.53 | SELL | 5280 | $50,330.50 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $9.53 | SELL | 5280 | $50,292.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $9.53 | SELL | 5280 | $50,292.00 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $9.53 | SELL | 5280 | $50,292.00 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $9.50 | SELL | 5280 | $50,160.00 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $9.50 | SELL | 5280 | $50,160.00 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $9.48 | SELL | 5280 | $50,054.40 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $9.48 | SELL | 5280 | $50,054.40 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $9.48 | SELL | 5450 | $51,666.00 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $9.49 | SELL | 5450 | $51,693.20 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $9.51 | SELL | 5450 | $51,802.20 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $9.45 | SELL | 5450 | $51,521.00 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $9.44 | SELL | 5450 | $51,434.40 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $9.44 | SELL | 5450 | $51,420.80 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $9.43 | SELL | 5450 | $51,391.90 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $9.44 | SELL | 5450 | $51,420.80 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $9.43 | SELL | 5450 | $51,383.10 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $9.42 | SELL | 5450 | $51,360.80 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $9.42 | SELL | 5450 | $51,357.00 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $9.42 | SELL | 5450 | $51,353.20 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $9.42 | SELL | 5450 | $51,343.40 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $9.44 | SELL | 5450 | $51,420.80 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $9.42 | SELL | 5450 | $51,340.10 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $9.43 | SELL | 5450 | $51,412.00 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $9.43 | SELL | 5450 | $51,414.80 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $9.43 | SELL | 5450 | $51,409.30 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $9.43 | SELL | 5450 | $51,406.60 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $9.44 | SELL | 5450 | $51,434.40 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $9.42 | SELL | 5450 | $51,358.10 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $9.43 | SELL | 5450 | $51,383.70 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $9.43 | SELL | 5450 | $51,369.00 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $9.43 | SELL | 5450 | $51,373.30 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $9.43 | SELL | 5450 | $51,372.20 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $9.42 | SELL | 5450 | $51,365.70 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $9.43 | SELL | 5450 | $51,385.90 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $9.43 | SELL | 5450 | $51,385.30 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $9.42 | SELL | 5450 | $51,364.10 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 14:44:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 14:43:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $9.42 | SELL | 5450 | $51,363.50 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 14:37:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $9.43 | SELL | 5450 | $51,369.00 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $9.43 | SELL | 5450 | $51,407.10 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $9.44 | SELL | 5450 | $51,461.60 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $9.44 | SELL | 5450 | $51,454.50 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $9.44 | SELL | 5450 | $51,463.80 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $9.44 | SELL | 5450 | $51,474.20 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $9.44 | SELL | 5450 | $51,473.10 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $9.45 | SELL | 5450 | $51,502.50 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $9.44 | SELL | 5450 | $51,469.80 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $9.44 | SELL | 5450 | $51,456.20 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $9.44 | SELL | 5450 | $51,469.20 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $9.44 | SELL | 5450 | $51,463.30 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $9.45 | SELL | 5450 | $51,475.20 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $9.45 | SELL | 5450 | $51,475.20 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $9.43 | SELL | 5450 | $51,388.10 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $9.44 | SELL | 5450 | $51,445.80 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $9.44 | SELL | 5450 | $51,440.90 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $9.43 | SELL | 5450 | $51,410.90 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $9.43 | SELL | 5450 | $51,391.90 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $9.45 | SELL | 5450 | $51,502.50 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $9.44 | SELL | 5450 | $51,420.80 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $9.35 | SELL | 5450 | $50,957.50 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $9.33 | SELL | 5450 | $50,848.50 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $9.33 | SELL | 5450 | $50,848.50 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $9.32 | SELL | 5450 | $50,794.00 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $9.32 | SELL | 5450 | $50,794.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $9.28 | SELL | 5400 | $50,098.50 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $9.26 | SELL | 5400 | $49,986.70 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $9.27 | SELL | 5400 | $50,073.70 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $9.27 | SELL | 5400 | $50,083.90 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $9.29 | SELL | 5400 | $50,147.60 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $9.30 | SELL | 5400 | $50,210.30 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $9.31 | SELL | 5400 | $50,274.00 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $9.31 | SELL | 5400 | $50,247.00 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $9.29 | SELL | 5400 | $50,183.80 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $9.30 | SELL | 5400 | $50,193.00 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $9.30 | SELL | 5400 | $50,193.00 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $9.30 | SELL | 5400 | $50,209.20 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $9.29 | SELL | 5400 | $50,164.90 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $9.30 | SELL | 5400 | $50,193.00 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $9.28 | SELL | 5400 | $50,093.10 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $9.29 | SELL | 5550 | $51,564.50 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $9.30 | SELL | 5550 | $51,587.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $9.29 | SELL | 5550 | $51,586.10 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $9.30 | SELL | 5550 | $51,587.20 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $9.30 | SELL | 5550 | $51,615.00 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $9.30 | SELL | 5550 | $51,587.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $9.31 | SELL | 5550 | $51,653.90 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $9.31 | SELL | 5550 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $9.31 | SELL | 5550 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $9.31 | SELL | 5550 | $51,666.60 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $9.32 | SELL | 5550 | $51,726.00 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $9.32 | SELL | 5550 | $51,698.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $9.29 | SELL | 5550 | $51,568.90 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $9.30 | SELL | 5550 | $51,615.00 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $9.30 | SELL | 5550 | $51,627.20 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $9.30 | SELL | 5550 | $51,620.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $9.30 | SELL | 5550 | $51,595.00 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $9.29 | SELL | 5550 | $51,559.50 | - | - | - | - | ||
| 2026-08-12 11:23:00 | $8.46 | BUY | 5840 | $49,387.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,866.47 | 9.85% | 1 |
Buy Times -> Sold
126 -> 100% -> 126
Sell Times -> Sold
426 -> 29.58% -> 126
Average Cost
$48,527.14
Min: $47,431.80 - Max: $49,406.40
Average Hold Days
2 days
Min: 1 - Max: 3
Average Gain
$4,829.90
Min: $4,322.25 - Max: $5,110.00
Average Gain (%)
9.95%
Min: 8.97% - Max: 10.66%
Buy Times -> Still Hold
126 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:07:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $9.83 | SELL | 5440 | $53,462.10 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $9.83 | SELL | 5440 | $53,452.90 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $9.83 | SELL | 5440 | $53,468.10 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $9.83 | SELL | 5440 | $53,481.70 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $9.82 | SELL | 5440 | $53,443.60 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $9.82 | SELL | 5440 | $53,431.70 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $9.82 | SELL | 5440 | $53,441.50 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $9.82 | SELL | 5440 | $53,434.90 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $9.82 | SELL | 5440 | $53,420.80 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $9.81 | SELL | 5440 | $53,361.50 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $9.81 | SELL | 5440 | $53,366.40 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $9.81 | SELL | 5440 | $53,366.40 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $9.81 | SELL | 5440 | $53,379.50 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $9.83 | SELL | 5440 | $53,448.50 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $9.83 | SELL | 5440 | $53,448.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $9.82 | SELL | 5440 | $53,430.60 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $9.84 | SELL | 5440 | $53,502.40 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $9.84 | SELL | 5440 | $53,511.60 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $9.82 | SELL | 5440 | $53,418.60 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $9.82 | SELL | 5440 | $53,428.40 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $9.82 | SELL | 5440 | $53,419.70 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $9.79 | SELL | 5440 | $53,264.10 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $9.80 | SELL | 5440 | $53,284.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $9.79 | SELL | 5440 | $53,243.50 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $9.79 | SELL | 5440 | $53,282.60 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $9.81 | SELL | 5440 | $53,355.00 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $9.82 | SELL | 5440 | $53,393.60 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $9.79 | SELL | 5440 | $53,230.40 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $9.78 | SELL | 5440 | $53,204.30 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $9.78 | SELL | 5440 | $53,176.00 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $9.78 | SELL | 5440 | $53,176.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $9.78 | SELL | 5440 | $53,176.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $9.77 | SELL | 5440 | $53,169.50 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $9.73 | SELL | 5440 | $52,923.60 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $9.73 | SELL | 5440 | $52,944.30 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $9.73 | SELL | 5440 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $9.73 | SELL | 5440 | $52,904.00 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $9.73 | SELL | 5440 | $52,906.70 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $9.73 | SELL | 5440 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $9.73 | SELL | 5440 | $52,904.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $9.72 | SELL | 5440 | $52,900.20 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $9.72 | SELL | 5440 | $52,849.60 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $9.74 | SELL | 5440 | $52,978.00 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $9.74 | SELL | 5440 | $52,968.20 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $9.74 | SELL | 5440 | $52,980.20 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $9.74 | SELL | 5440 | $52,962.80 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $9.73 | SELL | 5440 | $52,924.10 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $9.74 | SELL | 5440 | $52,958.40 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $9.72 | SELL | 5440 | $52,868.60 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $9.74 | SELL | 5440 | $52,963.80 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $9.71 | SELL | 5440 | $52,818.60 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $9.73 | SELL | 5440 | $52,931.70 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $9.71 | SELL | 5440 | $52,833.30 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $9.72 | SELL | 5440 | $52,855.00 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $9.70 | SELL | 5440 | $52,785.90 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $9.71 | SELL | 5440 | $52,795.70 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $9.71 | SELL | 5440 | $52,822.40 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $9.70 | SELL | 5440 | $52,794.10 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $9.70 | SELL | 5440 | $52,794.10 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $9.70 | SELL | 5440 | $52,784.90 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $9.70 | SELL | 5440 | $52,794.10 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $9.70 | SELL | 5440 | $52,793.00 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $9.70 | SELL | 5440 | $52,789.20 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $9.70 | SELL | 5440 | $52,787.00 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $9.70 | SELL | 5440 | $52,771.30 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $9.71 | SELL | 5440 | $52,809.90 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $9.71 | SELL | 5190 | $50,394.90 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $9.73 | SELL | 5190 | $50,498.70 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $9.73 | SELL | 5190 | $50,498.70 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $9.72 | SELL | 5190 | $50,446.80 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $9.72 | SELL | 5350 | $51,975.20 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $9.74 | SELL | 5350 | $52,082.20 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $9.74 | SELL | 5350 | $52,082.20 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $9.74 | SELL | 5350 | $52,109.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $9.73 | SELL | 5350 | $52,028.80 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $9.70 | SELL | 5340 | $51,798.00 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $9.70 | SELL | 5340 | $51,798.00 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $9.72 | SELL | 5340 | $51,904.80 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $9.71 | SELL | 5340 | $51,851.40 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $9.72 | SELL | 5340 | $51,904.80 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $9.72 | SELL | 5340 | $51,904.80 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $9.72 | SELL | 5340 | $51,904.80 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $9.71 | SELL | 5340 | $51,851.40 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $9.68 | SELL | 5340 | $51,691.20 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $9.66 | SELL | 5340 | $51,584.40 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $9.63 | SELL | 5340 | $51,424.20 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $9.54 | SELL | 5310 | $50,630.90 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $9.53 | SELL | 5310 | $50,616.50 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $9.54 | SELL | 5310 | $50,630.90 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $9.54 | SELL | 5310 | $50,651.60 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $9.55 | SELL | 5310 | $50,683.90 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $9.53 | SELL | 5310 | $50,608.60 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $9.53 | SELL | 5280 | $50,318.90 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $9.53 | SELL | 5280 | $50,330.00 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $9.54 | SELL | 5280 | $50,353.20 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $9.54 | SELL | 5280 | $50,378.60 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $9.55 | SELL | 5280 | $50,397.60 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $9.56 | SELL | 5280 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $9.56 | SELL | 5280 | $50,488.40 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $9.55 | SELL | 5280 | $50,397.60 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $9.55 | SELL | 5280 | $50,447.80 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $9.56 | SELL | 5280 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $9.56 | SELL | 5280 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $9.57 | SELL | 5280 | $50,537.00 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $9.57 | SELL | 5280 | $50,526.40 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $9.57 | SELL | 5280 | $50,509.50 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $9.55 | SELL | 5280 | $50,421.40 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $9.55 | SELL | 5280 | $50,425.10 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $9.55 | SELL | 5280 | $50,437.20 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $9.55 | SELL | 5280 | $50,441.40 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $9.54 | SELL | 5280 | $50,352.70 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $9.54 | SELL | 5280 | $50,344.80 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $9.52 | SELL | 5280 | $50,277.20 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $9.52 | SELL | 5280 | $50,239.20 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $9.52 | SELL | 5280 | $50,272.50 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $9.53 | SELL | 5280 | $50,330.50 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $9.53 | SELL | 5280 | $50,292.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $9.53 | SELL | 5280 | $50,292.00 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $9.53 | SELL | 5280 | $50,292.00 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $9.50 | SELL | 5280 | $50,160.00 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $9.50 | SELL | 5280 | $50,160.00 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $9.48 | SELL | 5280 | $50,054.40 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $9.48 | SELL | 5280 | $50,054.40 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $9.48 | SELL | 5450 | $51,666.00 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $9.49 | SELL | 5450 | $51,693.20 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $9.51 | SELL | 5450 | $51,802.20 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $9.45 | SELL | 5450 | $51,521.00 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $9.44 | SELL | 5450 | $51,434.40 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $9.44 | SELL | 5450 | $51,420.80 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $9.43 | SELL | 5450 | $51,391.90 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $9.44 | SELL | 5450 | $51,420.80 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $9.43 | SELL | 5450 | $51,383.10 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $9.42 | SELL | 5450 | $51,360.80 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $9.42 | SELL | 5450 | $51,357.00 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $9.42 | SELL | 5450 | $51,353.20 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $9.42 | SELL | 5450 | $51,343.40 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $9.44 | SELL | 5450 | $51,420.80 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $9.42 | SELL | 5450 | $51,340.10 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $9.43 | SELL | 5450 | $51,412.00 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $9.43 | SELL | 5450 | $51,414.80 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $9.43 | SELL | 5450 | $51,409.30 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $9.43 | SELL | 5450 | $51,406.60 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $9.44 | SELL | 5450 | $51,434.40 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $9.42 | SELL | 5450 | $51,358.10 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $9.43 | SELL | 5450 | $51,383.70 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $9.43 | SELL | 5450 | $51,369.00 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $9.43 | SELL | 5450 | $51,373.30 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $9.43 | SELL | 5450 | $51,372.20 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $9.42 | SELL | 5450 | $51,365.70 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $9.43 | SELL | 5450 | $51,385.90 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $9.43 | SELL | 5450 | $51,385.30 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $9.42 | SELL | 5450 | $51,364.10 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 14:44:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 14:43:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $9.42 | SELL | 5450 | $51,363.50 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 14:37:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $9.43 | SELL | 5450 | $51,369.00 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $9.43 | SELL | 5450 | $51,407.10 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $9.44 | SELL | 5450 | $51,461.60 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $9.44 | SELL | 5450 | $51,454.50 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $9.44 | SELL | 5450 | $51,463.80 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $9.44 | SELL | 5450 | $51,474.20 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $9.44 | SELL | 5450 | $51,473.10 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $9.45 | SELL | 5450 | $51,502.50 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $9.44 | SELL | 5450 | $51,469.80 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $9.44 | SELL | 5450 | $51,456.20 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $9.44 | SELL | 5450 | $51,469.20 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $9.44 | SELL | 5450 | $51,463.30 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $9.45 | SELL | 5450 | $51,475.20 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $9.45 | SELL | 5450 | $51,475.20 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $9.43 | SELL | 5450 | $51,388.10 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $9.44 | SELL | 5450 | $51,445.80 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $9.44 | SELL | 5450 | $51,440.90 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $9.43 | SELL | 5450 | $51,410.90 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $9.43 | SELL | 5450 | $51,391.90 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $9.45 | SELL | 5450 | $51,502.50 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $9.44 | SELL | 5450 | $51,420.80 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $9.35 | SELL | 5450 | $50,957.50 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $9.33 | SELL | 5450 | $50,848.50 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $9.33 | SELL | 5450 | $50,848.50 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $9.32 | SELL | 5450 | $50,794.00 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $9.32 | SELL | 5450 | $50,794.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $9.28 | SELL | 5400 | $50,098.50 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $9.26 | SELL | 5400 | $49,986.70 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $9.27 | SELL | 5400 | $50,073.70 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $9.27 | SELL | 5400 | $50,083.90 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $9.29 | SELL | 5400 | $50,147.60 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $9.30 | SELL | 5400 | $50,210.30 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $9.31 | SELL | 5400 | $50,274.00 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $9.31 | SELL | 5400 | $50,247.00 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $9.29 | SELL | 5400 | $50,183.80 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $9.30 | SELL | 5400 | $50,193.00 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $9.30 | SELL | 5400 | $50,193.00 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $9.30 | SELL | 5400 | $50,209.20 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $9.29 | SELL | 5400 | $50,164.90 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $9.30 | SELL | 5400 | $50,193.00 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $9.28 | SELL | 5400 | $50,093.10 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $9.29 | SELL | 5550 | $51,564.50 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $9.30 | SELL | 5550 | $51,587.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $9.29 | SELL | 5550 | $51,586.10 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $9.30 | SELL | 5550 | $51,587.20 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $9.30 | SELL | 5550 | $51,615.00 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $9.30 | SELL | 5550 | $51,587.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $9.31 | SELL | 5550 | $51,653.90 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $9.31 | SELL | 5550 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $9.31 | SELL | 5550 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $9.31 | SELL | 5550 | $51,666.60 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $9.32 | SELL | 5550 | $51,726.00 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $9.32 | SELL | 5550 | $51,698.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $9.29 | SELL | 5550 | $51,568.90 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $9.30 | SELL | 5550 | $51,615.00 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $9.30 | SELL | 5550 | $51,627.20 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $9.30 | SELL | 5550 | $51,620.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $9.30 | SELL | 5550 | $51,595.00 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $9.29 | SELL | 5550 | $51,559.50 | - | - | - | - | ||
| 2026-08-12 11:23:00 | $8.46 | BUY | 5840 | $49,387.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,866.47 | 9.85% | 1 |
| 2026-08-12 11:21:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 11:20:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 11:19:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 11:18:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 11:17:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 11:16:00 | $8.44 | BUY | 5840 | $49,273.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,980.35 | 10.11% | 1 |
| 2026-08-12 11:15:00 | $8.43 | BUY | 5840 | $49,241.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,012.47 | 10.18% | 1 |
| 2026-08-12 11:14:00 | $8.43 | BUY | 5840 | $49,221.90 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,031.74 | 10.22% | 1 |
| 2026-08-12 11:13:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 11:12:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 11:11:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 11:10:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 11:09:00 | $8.43 | BUY | 5840 | $49,231.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,022.40 | 10.2% | 1 |
| 2026-08-12 11:08:00 | $8.42 | BUY | 5840 | $49,143.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,110.00 | 10.4% | 1 |
| 2026-08-12 11:07:00 | $8.42 | BUY | 5840 | $49,143.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,110.00 | 10.4% | 1 |
| 2026-08-12 11:06:00 | $8.42 | BUY | 5840 | $49,143.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,110.00 | 10.4% | 1 |
| 2026-08-12 11:05:00 | $8.42 | BUY | 5840 | $49,197.30 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,056.27 | 10.28% | 1 |
| 2026-08-12 11:04:00 | $8.42 | BUY | 5840 | $49,143.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,110.00 | 10.4% | 1 |
| 2026-08-12 11:03:00 | $8.43 | BUY | 5840 | $49,210.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,043.42 | 10.25% | 1 |
| 2026-08-12 11:02:00 | $8.43 | BUY | 5840 | $49,225.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,028.24 | 10.21% | 1 |
| 2026-08-12 11:01:00 | $8.43 | BUY | 5840 | $49,202.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,051.60 | 10.27% | 1 |
| 2026-08-12 11:00:00 | $8.45 | BUY | 5840 | $49,353.30 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,900.34 | 9.93% | 1 |
| 2026-08-12 10:59:00 | $8.43 | BUY | 5840 | $49,202.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,051.60 | 10.27% | 1 |
| 2026-08-12 10:58:00 | $8.43 | BUY | 5840 | $49,202.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,051.60 | 10.27% | 1 |
| 2026-08-12 10:57:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 10:56:00 | $8.45 | BUY | 5840 | $49,367.90 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,885.74 | 9.9% | 1 |
| 2026-08-12 10:55:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 10:54:00 | $8.46 | BUY | 5840 | $49,382.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,871.14 | 9.86% | 1 |
| 2026-08-12 10:53:00 | $8.45 | BUY | 5840 | $49,318.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,934.80 | 10.01% | 1 |
| 2026-08-12 10:52:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 10:51:00 | $8.46 | BUY | 5840 | $49,384.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,868.81 | 9.86% | 1 |
| 2026-08-12 10:50:00 | $8.45 | BUY | 5840 | $49,366.70 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,886.91 | 9.9% | 1 |
| 2026-08-12 10:49:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 10:48:00 | $8.45 | BUY | 5840 | $49,355.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,898.01 | 9.92% | 1 |
| 2026-08-12 10:47:00 | $8.45 | BUY | 5840 | $49,355.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,898.01 | 9.92% | 1 |
| 2026-08-12 10:46:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:45:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 10:44:00 | $8.45 | BUY | 5840 | $49,318.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,934.80 | 10.01% | 1 |
| 2026-08-12 10:43:00 | $8.45 | BUY | 5840 | $49,363.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,889.83 | 9.91% | 1 |
| 2026-08-12 10:42:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 10:41:00 | $8.46 | BUY | 5840 | $49,378.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,875.23 | 9.87% | 1 |
| 2026-08-12 10:40:00 | $8.45 | BUY | 5840 | $49,355.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,898.59 | 9.93% | 1 |
| 2026-08-12 10:39:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:38:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:14:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:13:00 | $8.45 | BUY | 5840 | $49,376.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.98 | 9.88% | 1 |
| 2026-08-12 10:12:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 10:11:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:10:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:09:00 | $8.44 | BUY | 5840 | $49,289.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,964.00 | 10.07% | 1 |
| 2026-08-12 10:08:00 | $8.44 | BUY | 5840 | $49,289.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,964.00 | 10.07% | 1 |
| 2026-08-12 10:07:00 | $8.44 | BUY | 5840 | $49,289.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,964.00 | 10.07% | 1 |
| 2026-08-12 10:06:00 | $8.43 | BUY | 5840 | $49,231.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,022.40 | 10.2% | 1 |
| 2026-08-12 10:05:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 10:04:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 10:02:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 09:52:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 09:51:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 09:50:00 | $8.45 | BUY | 5840 | $49,344.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,909.10 | 9.95% | 1 |
| 2026-08-12 09:49:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 09:48:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-10 15:59:00 | $8.47 | BUY | 5650 | $47,827.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,661.25 | 9.75% | 3 |
| 2026-08-10 15:58:00 | $8.43 | BUY | 5650 | $47,629.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,859.00 | 10.2% | 3 |
| 2026-08-10 15:57:00 | $8.43 | BUY | 5650 | $47,601.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,887.25 | 10.27% | 3 |
| 2026-08-10 15:56:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 15:55:00 | $8.47 | BUY | 5650 | $47,827.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,661.25 | 9.75% | 3 |
| 2026-08-10 15:54:00 | $8.42 | BUY | 5650 | $47,544.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,943.75 | 10.4% | 3 |
| 2026-08-10 15:53:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 15:52:00 | $8.46 | BUY | 5650 | $47,770.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,717.75 | 9.88% | 3 |
| 2026-08-10 15:51:00 | $8.46 | BUY | 5650 | $47,799.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,689.50 | 9.81% | 3 |
| 2026-08-10 15:50:00 | $8.47 | BUY | 5650 | $47,827.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,661.25 | 9.75% | 3 |
| 2026-08-10 15:49:00 | $8.44 | BUY | 5650 | $47,657.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,830.75 | 10.14% | 3 |
| 2026-08-10 13:48:00 | $8.45 | BUY | 5650 | $47,742.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,746.00 | 9.94% | 3 |
| 2026-08-10 13:47:00 | $8.44 | BUY | 5650 | $47,701.30 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,787.24 | 10.04% | 3 |
| 2026-08-10 13:46:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 13:45:00 | $8.44 | BUY | 5650 | $47,657.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,830.75 | 10.14% | 3 |
| 2026-08-10 13:44:00 | $8.46 | BUY | 5650 | $47,775.30 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,713.23 | 9.87% | 3 |
| 2026-08-10 13:43:00 | $8.46 | BUY | 5650 | $47,799.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,689.50 | 9.81% | 3 |
| 2026-08-10 13:42:00 | $8.45 | BUY | 5650 | $47,752.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,736.39 | 9.92% | 3 |
| 2026-08-10 13:41:00 | $8.46 | BUY | 5650 | $47,770.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,717.75 | 9.88% | 3 |
| 2026-08-10 13:40:00 | $8.46 | BUY | 5650 | $47,789.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,699.10 | 9.83% | 3 |
| 2026-08-10 13:39:00 | $8.47 | BUY | 5650 | $47,855.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,633.00 | 9.68% | 3 |
| 2026-08-10 13:38:00 | $8.44 | BUY | 5650 | $47,661.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,827.36 | 10.13% | 3 |
| 2026-08-10 13:37:00 | $8.43 | BUY | 5650 | $47,639.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,849.39 | 10.18% | 3 |
| 2026-08-10 13:36:00 | $8.43 | BUY | 5650 | $47,638.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,850.52 | 10.18% | 3 |
| 2026-08-10 13:35:00 | $8.44 | BUY | 5650 | $47,657.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,830.75 | 10.14% | 3 |
| 2026-08-10 13:34:00 | $8.43 | BUY | 5650 | $47,601.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,887.25 | 10.27% | 3 |
| 2026-08-10 13:33:00 | $8.43 | BUY | 5650 | $47,636.90 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,851.65 | 10.18% | 3 |
| 2026-08-10 13:32:00 | $8.43 | BUY | 5650 | $47,636.90 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,851.65 | 10.18% | 3 |
| 2026-08-10 13:31:00 | $8.43 | BUY | 5650 | $47,629.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,859.00 | 10.2% | 3 |
| 2026-08-10 13:30:00 | $8.43 | BUY | 5650 | $47,601.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,887.25 | 10.27% | 3 |
| 2026-08-10 13:29:00 | $8.43 | BUY | 5650 | $47,653.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,835.27 | 10.15% | 3 |
| 2026-08-10 13:28:00 | $8.43 | BUY | 5650 | $47,629.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,859.00 | 10.2% | 3 |
| 2026-08-10 13:27:00 | $8.43 | BUY | 5650 | $47,601.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,887.25 | 10.27% | 3 |
| 2026-08-10 13:26:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 13:25:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 13:24:00 | $8.46 | BUY | 5650 | $47,770.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,717.75 | 9.88% | 3 |
| 2026-08-10 13:23:00 | $8.43 | BUY | 5650 | $47,637.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,851.09 | 10.18% | 3 |
| 2026-08-10 13:22:00 | $8.42 | BUY | 5650 | $47,570.70 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,917.76 | 10.34% | 3 |
| 2026-08-10 13:21:00 | $8.43 | BUY | 5650 | $47,601.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,887.25 | 10.27% | 3 |
| 2026-08-10 13:20:00 | $8.42 | BUY | 5650 | $47,544.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,943.75 | 10.4% | 3 |
| 2026-08-10 13:19:00 | $8.41 | BUY | 5650 | $47,488.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,000.25 | 10.53% | 3 |
| 2026-08-10 13:18:00 | $8.43 | BUY | 5650 | $47,629.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,859.00 | 10.2% | 3 |
| 2026-08-10 13:17:00 | $8.41 | BUY | 5650 | $47,516.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,972.00 | 10.46% | 3 |
| 2026-08-10 13:16:00 | $8.40 | BUY | 5650 | $47,431.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,056.75 | 10.66% | 3 |
| 2026-08-10 13:15:00 | $8.44 | BUY | 5650 | $47,692.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,796.28 | 10.06% | 3 |
| 2026-08-10 13:14:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 13:13:00 | $8.46 | BUY | 5650 | $47,794.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,694.02 | 9.82% | 3 |
| 2026-08-10 13:12:00 | $8.46 | BUY | 5650 | $47,804.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,684.41 | 9.8% | 3 |
| 2026-08-10 13:11:00 | $8.47 | BUY | 5650 | $47,827.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,661.25 | 9.75% | 3 |
| 2026-08-10 13:10:00 | $8.49 | BUY | 5650 | $47,940.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,548.25 | 9.49% | 3 |
| 2026-08-10 13:09:00 | $8.49 | BUY | 5650 | $47,951.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,536.95 | 9.46% | 3 |
| 2026-08-10 13:08:00 | $8.49 | BUY | 5650 | $47,940.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,548.25 | 9.49% | 3 |
| 2026-08-10 13:07:00 | $8.48 | BUY | 5650 | $47,912.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,576.50 | 9.55% | 3 |
| 2026-08-10 13:06:00 | $8.47 | BUY | 5650 | $47,855.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,633.00 | 9.68% | 3 |
| 2026-08-10 13:05:00 | $8.49 | BUY | 5650 | $47,968.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,520.00 | 9.42% | 3 |
| 2026-08-10 13:04:00 | $8.50 | BUY | 5650 | $47,996.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,491.75 | 9.36% | 3 |
| 2026-08-10 13:03:00 | $8.50 | BUY | 5650 | $47,996.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,491.75 | 9.36% | 3 |
| 2026-08-10 13:02:00 | $8.50 | BUY | 5650 | $48,025.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,463.50 | 9.29% | 3 |
| 2026-08-10 13:01:00 | $8.52 | BUY | 5650 | $48,161.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,327.33 | 8.99% | 3 |
| 2026-08-10 13:00:00 | $8.52 | BUY | 5650 | $48,138.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,350.50 | 9.04% | 3 |
| 2026-08-10 12:59:00 | $8.51 | BUY | 5650 | $48,081.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,407.00 | 9.17% | 3 |
| 2026-08-10 12:58:00 | $8.51 | BUY | 5650 | $48,081.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,407.00 | 9.17% | 3 |
| 2026-08-10 12:57:00 | $8.52 | BUY | 5650 | $48,109.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,378.75 | 9.1% | 3 |
| 2026-08-10 12:56:00 | $8.53 | BUY | 5650 | $48,166.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,322.25 | 8.97% | 3 |
| 2026-08-06 15:59:00 | $9.49 | SELL | 5490 | $52,072.60 | - | - | - | - |
Buy Times -> Sold
217 -> 100% -> 217
Sell Times -> Sold
1549 -> 14.01% -> 217
Average Cost
$48,760.32
Min: $47,431.80 - Max: $50,008.80
Average Hold Days
2.8 days
Min: 1 - Max: 6
Average Gain
$3,930.32
Min: $2,238.20 - Max: $5,110.00
Average Gain (%)
8.08%
Min: 4.52% - Max: 10.66%
Buy Times -> Still Hold
217 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:07:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $9.83 | SELL | 5440 | $53,462.10 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $9.83 | SELL | 5440 | $53,452.90 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $9.83 | SELL | 5440 | $53,468.10 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $9.83 | SELL | 5440 | $53,481.70 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $9.82 | SELL | 5440 | $53,443.60 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $9.82 | SELL | 5440 | $53,431.70 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $9.82 | SELL | 5440 | $53,441.50 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $9.82 | SELL | 5440 | $53,434.90 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $9.82 | SELL | 5440 | $53,420.80 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $9.81 | SELL | 5440 | $53,361.50 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $9.81 | SELL | 5440 | $53,366.40 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $9.81 | SELL | 5440 | $53,366.40 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $9.81 | SELL | 5440 | $53,379.50 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $9.83 | SELL | 5440 | $53,448.50 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $9.83 | SELL | 5440 | $53,448.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $9.82 | SELL | 5440 | $53,430.60 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $9.84 | SELL | 5440 | $53,502.40 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $9.84 | SELL | 5440 | $53,511.60 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $9.82 | SELL | 5440 | $53,418.60 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $9.82 | SELL | 5440 | $53,428.40 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $9.82 | SELL | 5440 | $53,419.70 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $9.79 | SELL | 5440 | $53,264.10 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $9.80 | SELL | 5440 | $53,284.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $9.79 | SELL | 5440 | $53,243.50 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $9.79 | SELL | 5440 | $53,282.60 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $9.81 | SELL | 5440 | $53,355.00 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $9.82 | SELL | 5440 | $53,393.60 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $9.79 | SELL | 5440 | $53,230.40 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $9.78 | SELL | 5440 | $53,204.30 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $9.78 | SELL | 5440 | $53,176.00 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $9.78 | SELL | 5440 | $53,176.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $9.78 | SELL | 5440 | $53,176.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $9.77 | SELL | 5440 | $53,169.50 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $9.73 | SELL | 5440 | $52,923.60 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $9.73 | SELL | 5440 | $52,944.30 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $9.73 | SELL | 5440 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $9.73 | SELL | 5440 | $52,904.00 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $9.73 | SELL | 5440 | $52,906.70 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $9.73 | SELL | 5440 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $9.73 | SELL | 5440 | $52,904.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $9.72 | SELL | 5440 | $52,900.20 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $9.72 | SELL | 5440 | $52,849.60 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $9.74 | SELL | 5440 | $52,978.00 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $9.74 | SELL | 5440 | $52,968.20 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $9.74 | SELL | 5440 | $52,980.20 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $9.74 | SELL | 5440 | $52,962.80 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $9.73 | SELL | 5440 | $52,924.10 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $9.74 | SELL | 5440 | $52,958.40 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $9.72 | SELL | 5440 | $52,868.60 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $9.74 | SELL | 5440 | $52,963.80 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $9.71 | SELL | 5440 | $52,818.60 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $9.73 | SELL | 5440 | $52,931.70 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $9.71 | SELL | 5440 | $52,833.30 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $9.72 | SELL | 5440 | $52,855.00 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $9.70 | SELL | 5440 | $52,785.90 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $9.71 | SELL | 5440 | $52,795.70 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $9.71 | SELL | 5440 | $52,822.40 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $9.70 | SELL | 5440 | $52,794.10 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $9.70 | SELL | 5440 | $52,794.10 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $9.70 | SELL | 5440 | $52,784.90 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $9.70 | SELL | 5440 | $52,794.10 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $9.70 | SELL | 5440 | $52,793.00 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $9.70 | SELL | 5440 | $52,789.20 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $9.70 | SELL | 5440 | $52,787.00 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $9.70 | SELL | 5440 | $52,771.30 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $9.71 | SELL | 5440 | $52,809.90 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $9.71 | SELL | 5190 | $50,394.90 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $9.73 | SELL | 5190 | $50,498.70 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $9.73 | SELL | 5190 | $50,498.70 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $9.72 | SELL | 5190 | $50,446.80 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $9.72 | SELL | 5350 | $51,975.20 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $9.74 | SELL | 5350 | $52,082.20 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $9.74 | SELL | 5350 | $52,082.20 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $9.74 | SELL | 5350 | $52,109.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $9.73 | SELL | 5350 | $52,028.80 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $9.70 | SELL | 5340 | $51,798.00 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $9.70 | SELL | 5340 | $51,798.00 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $9.72 | SELL | 5340 | $51,904.80 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $9.71 | SELL | 5340 | $51,851.40 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $9.72 | SELL | 5340 | $51,904.80 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $9.72 | SELL | 5340 | $51,904.80 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $9.72 | SELL | 5340 | $51,904.80 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $9.71 | SELL | 5340 | $51,851.40 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $9.68 | SELL | 5340 | $51,691.20 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $9.66 | SELL | 5340 | $51,584.40 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $9.63 | SELL | 5340 | $51,424.20 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $9.54 | SELL | 5310 | $50,630.90 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $9.53 | SELL | 5310 | $50,616.50 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $9.54 | SELL | 5310 | $50,630.90 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $9.54 | SELL | 5310 | $50,651.60 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $9.55 | SELL | 5310 | $50,683.90 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $9.53 | SELL | 5310 | $50,608.60 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $9.53 | SELL | 5280 | $50,318.90 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $9.53 | SELL | 5280 | $50,330.00 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $9.54 | SELL | 5280 | $50,353.20 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $9.54 | SELL | 5280 | $50,378.60 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $9.55 | SELL | 5280 | $50,397.60 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $9.56 | SELL | 5280 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $9.56 | SELL | 5280 | $50,488.40 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $9.55 | SELL | 5280 | $50,397.60 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $9.55 | SELL | 5280 | $50,447.80 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $9.56 | SELL | 5280 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $9.56 | SELL | 5280 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $9.57 | SELL | 5280 | $50,537.00 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $9.57 | SELL | 5280 | $50,526.40 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $9.57 | SELL | 5280 | $50,509.50 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $9.55 | SELL | 5280 | $50,421.40 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $9.55 | SELL | 5280 | $50,425.10 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $9.55 | SELL | 5280 | $50,437.20 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $9.55 | SELL | 5280 | $50,441.40 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $9.54 | SELL | 5280 | $50,352.70 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $9.54 | SELL | 5280 | $50,344.80 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $9.52 | SELL | 5280 | $50,277.20 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $9.52 | SELL | 5280 | $50,239.20 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $9.52 | SELL | 5280 | $50,272.50 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $9.53 | SELL | 5280 | $50,330.50 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $9.53 | SELL | 5280 | $50,292.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $9.53 | SELL | 5280 | $50,292.00 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $9.53 | SELL | 5280 | $50,292.00 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $9.50 | SELL | 5280 | $50,160.00 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $9.50 | SELL | 5280 | $50,160.00 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $9.48 | SELL | 5280 | $50,054.40 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $9.48 | SELL | 5280 | $50,054.40 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $9.48 | SELL | 5450 | $51,666.00 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $9.49 | SELL | 5450 | $51,693.20 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $9.51 | SELL | 5450 | $51,802.20 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $9.45 | SELL | 5450 | $51,521.00 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $9.44 | SELL | 5450 | $51,434.40 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $9.44 | SELL | 5450 | $51,420.80 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $9.43 | SELL | 5450 | $51,391.90 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $9.44 | SELL | 5450 | $51,420.80 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $9.43 | SELL | 5450 | $51,383.10 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $9.42 | SELL | 5450 | $51,360.80 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $9.42 | SELL | 5450 | $51,357.00 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $9.42 | SELL | 5450 | $51,353.20 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $9.42 | SELL | 5450 | $51,343.40 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $9.44 | SELL | 5450 | $51,420.80 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $9.42 | SELL | 5450 | $51,340.10 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $9.43 | SELL | 5450 | $51,412.00 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $9.43 | SELL | 5450 | $51,414.80 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $9.43 | SELL | 5450 | $51,409.30 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $9.43 | SELL | 5450 | $51,406.60 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $9.44 | SELL | 5450 | $51,434.40 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $9.42 | SELL | 5450 | $51,358.10 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $9.43 | SELL | 5450 | $51,383.70 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $9.43 | SELL | 5450 | $51,369.00 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $9.43 | SELL | 5450 | $51,373.30 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $9.43 | SELL | 5450 | $51,372.20 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $9.42 | SELL | 5450 | $51,365.70 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $9.43 | SELL | 5450 | $51,385.90 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $9.43 | SELL | 5450 | $51,385.30 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $9.42 | SELL | 5450 | $51,364.10 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 14:44:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 14:43:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $9.42 | SELL | 5450 | $51,363.50 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 14:37:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $9.43 | SELL | 5450 | $51,369.00 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $9.43 | SELL | 5450 | $51,407.10 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $9.44 | SELL | 5450 | $51,461.60 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $9.44 | SELL | 5450 | $51,454.50 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $9.44 | SELL | 5450 | $51,463.80 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $9.44 | SELL | 5450 | $51,474.20 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $9.44 | SELL | 5450 | $51,473.10 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $9.45 | SELL | 5450 | $51,502.50 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $9.44 | SELL | 5450 | $51,469.80 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $9.44 | SELL | 5450 | $51,456.20 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $9.44 | SELL | 5450 | $51,469.20 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $9.44 | SELL | 5450 | $51,463.30 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $9.45 | SELL | 5450 | $51,475.20 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $9.45 | SELL | 5450 | $51,475.20 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $9.43 | SELL | 5450 | $51,388.10 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $9.44 | SELL | 5450 | $51,445.80 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $9.44 | SELL | 5450 | $51,440.90 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $9.43 | SELL | 5450 | $51,410.90 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $9.43 | SELL | 5450 | $51,391.90 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $9.45 | SELL | 5450 | $51,502.50 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $9.44 | SELL | 5450 | $51,420.80 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $9.35 | SELL | 5450 | $50,957.50 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $9.33 | SELL | 5450 | $50,848.50 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $9.33 | SELL | 5450 | $50,848.50 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $9.32 | SELL | 5450 | $50,794.00 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $9.32 | SELL | 5450 | $50,794.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $9.28 | SELL | 5400 | $50,098.50 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $9.26 | SELL | 5400 | $49,986.70 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $9.27 | SELL | 5400 | $50,073.70 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $9.27 | SELL | 5400 | $50,083.90 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $9.29 | SELL | 5400 | $50,147.60 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $9.30 | SELL | 5400 | $50,210.30 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $9.31 | SELL | 5400 | $50,274.00 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $9.31 | SELL | 5400 | $50,247.00 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $9.29 | SELL | 5400 | $50,183.80 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $9.30 | SELL | 5400 | $50,193.00 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $9.30 | SELL | 5400 | $50,193.00 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $9.30 | SELL | 5400 | $50,209.20 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $9.29 | SELL | 5400 | $50,164.90 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $9.30 | SELL | 5400 | $50,193.00 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $9.28 | SELL | 5400 | $50,093.10 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $9.29 | SELL | 5550 | $51,564.50 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $9.30 | SELL | 5550 | $51,587.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $9.29 | SELL | 5550 | $51,586.10 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $9.30 | SELL | 5550 | $51,587.20 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $9.30 | SELL | 5550 | $51,615.00 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $9.30 | SELL | 5550 | $51,587.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $9.31 | SELL | 5550 | $51,653.90 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $9.31 | SELL | 5550 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $9.31 | SELL | 5550 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $9.31 | SELL | 5550 | $51,666.60 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $9.32 | SELL | 5550 | $51,726.00 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $9.32 | SELL | 5550 | $51,698.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $9.29 | SELL | 5550 | $51,568.90 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $9.30 | SELL | 5550 | $51,615.00 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $9.30 | SELL | 5550 | $51,627.20 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $9.30 | SELL | 5550 | $51,620.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $9.30 | SELL | 5550 | $51,595.00 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $9.29 | SELL | 5550 | $51,559.50 | - | - | - | - | ||
| 2026-08-12 11:23:00 | $8.46 | BUY | 5840 | $49,387.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,866.47 | 9.85% | 1 |
| 2026-08-12 11:21:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 11:20:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 11:19:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 11:18:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 11:17:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 11:16:00 | $8.44 | BUY | 5840 | $49,273.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,980.35 | 10.11% | 1 |
| 2026-08-12 11:15:00 | $8.43 | BUY | 5840 | $49,241.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,012.47 | 10.18% | 1 |
| 2026-08-12 11:14:00 | $8.43 | BUY | 5840 | $49,221.90 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,031.74 | 10.22% | 1 |
| 2026-08-12 11:13:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 11:12:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 11:11:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 11:10:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 11:09:00 | $8.43 | BUY | 5840 | $49,231.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,022.40 | 10.2% | 1 |
| 2026-08-12 11:08:00 | $8.42 | BUY | 5840 | $49,143.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,110.00 | 10.4% | 1 |
| 2026-08-12 11:07:00 | $8.42 | BUY | 5840 | $49,143.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,110.00 | 10.4% | 1 |
| 2026-08-12 11:06:00 | $8.42 | BUY | 5840 | $49,143.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,110.00 | 10.4% | 1 |
| 2026-08-12 11:05:00 | $8.42 | BUY | 5840 | $49,197.30 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,056.27 | 10.28% | 1 |
| 2026-08-12 11:04:00 | $8.42 | BUY | 5840 | $49,143.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,110.00 | 10.4% | 1 |
| 2026-08-12 11:03:00 | $8.43 | BUY | 5840 | $49,210.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,043.42 | 10.25% | 1 |
| 2026-08-12 11:02:00 | $8.43 | BUY | 5840 | $49,225.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,028.24 | 10.21% | 1 |
| 2026-08-12 11:01:00 | $8.43 | BUY | 5840 | $49,202.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,051.60 | 10.27% | 1 |
| 2026-08-12 11:00:00 | $8.45 | BUY | 5840 | $49,353.30 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,900.34 | 9.93% | 1 |
| 2026-08-12 10:59:00 | $8.43 | BUY | 5840 | $49,202.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,051.60 | 10.27% | 1 |
| 2026-08-12 10:58:00 | $8.43 | BUY | 5840 | $49,202.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,051.60 | 10.27% | 1 |
| 2026-08-12 10:57:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 10:56:00 | $8.45 | BUY | 5840 | $49,367.90 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,885.74 | 9.9% | 1 |
| 2026-08-12 10:55:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 10:54:00 | $8.46 | BUY | 5840 | $49,382.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,871.14 | 9.86% | 1 |
| 2026-08-12 10:53:00 | $8.45 | BUY | 5840 | $49,318.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,934.80 | 10.01% | 1 |
| 2026-08-12 10:52:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 10:51:00 | $8.46 | BUY | 5840 | $49,384.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,868.81 | 9.86% | 1 |
| 2026-08-12 10:50:00 | $8.45 | BUY | 5840 | $49,366.70 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,886.91 | 9.9% | 1 |
| 2026-08-12 10:49:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 10:48:00 | $8.45 | BUY | 5840 | $49,355.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,898.01 | 9.92% | 1 |
| 2026-08-12 10:47:00 | $8.45 | BUY | 5840 | $49,355.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,898.01 | 9.92% | 1 |
| 2026-08-12 10:46:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:45:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 10:44:00 | $8.45 | BUY | 5840 | $49,318.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,934.80 | 10.01% | 1 |
| 2026-08-12 10:43:00 | $8.45 | BUY | 5840 | $49,363.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,889.83 | 9.91% | 1 |
| 2026-08-12 10:42:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 10:41:00 | $8.46 | BUY | 5840 | $49,378.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,875.23 | 9.87% | 1 |
| 2026-08-12 10:40:00 | $8.45 | BUY | 5840 | $49,355.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,898.59 | 9.93% | 1 |
| 2026-08-12 10:39:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:38:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:14:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:13:00 | $8.45 | BUY | 5840 | $49,376.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.98 | 9.88% | 1 |
| 2026-08-12 10:12:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 10:11:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:10:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:09:00 | $8.44 | BUY | 5840 | $49,289.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,964.00 | 10.07% | 1 |
| 2026-08-12 10:08:00 | $8.44 | BUY | 5840 | $49,289.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,964.00 | 10.07% | 1 |
| 2026-08-12 10:07:00 | $8.44 | BUY | 5840 | $49,289.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,964.00 | 10.07% | 1 |
| 2026-08-12 10:06:00 | $8.43 | BUY | 5840 | $49,231.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,022.40 | 10.2% | 1 |
| 2026-08-12 10:05:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 10:04:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 10:02:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 09:52:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 09:51:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 09:50:00 | $8.45 | BUY | 5840 | $49,344.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,909.10 | 9.95% | 1 |
| 2026-08-12 09:49:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 09:48:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-10 15:59:00 | $8.47 | BUY | 5650 | $47,827.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,661.25 | 9.75% | 3 |
| 2026-08-10 15:58:00 | $8.43 | BUY | 5650 | $47,629.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,859.00 | 10.2% | 3 |
| 2026-08-10 15:57:00 | $8.43 | BUY | 5650 | $47,601.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,887.25 | 10.27% | 3 |
| 2026-08-10 15:56:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 15:55:00 | $8.47 | BUY | 5650 | $47,827.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,661.25 | 9.75% | 3 |
| 2026-08-10 15:54:00 | $8.42 | BUY | 5650 | $47,544.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,943.75 | 10.4% | 3 |
| 2026-08-10 15:53:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 15:52:00 | $8.46 | BUY | 5650 | $47,770.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,717.75 | 9.88% | 3 |
| 2026-08-10 15:51:00 | $8.46 | BUY | 5650 | $47,799.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,689.50 | 9.81% | 3 |
| 2026-08-10 15:50:00 | $8.47 | BUY | 5650 | $47,827.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,661.25 | 9.75% | 3 |
| 2026-08-10 15:49:00 | $8.44 | BUY | 5650 | $47,657.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,830.75 | 10.14% | 3 |
| 2026-08-10 13:48:00 | $8.45 | BUY | 5650 | $47,742.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,746.00 | 9.94% | 3 |
| 2026-08-10 13:47:00 | $8.44 | BUY | 5650 | $47,701.30 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,787.24 | 10.04% | 3 |
| 2026-08-10 13:46:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 13:45:00 | $8.44 | BUY | 5650 | $47,657.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,830.75 | 10.14% | 3 |
| 2026-08-10 13:44:00 | $8.46 | BUY | 5650 | $47,775.30 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,713.23 | 9.87% | 3 |
| 2026-08-10 13:43:00 | $8.46 | BUY | 5650 | $47,799.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,689.50 | 9.81% | 3 |
| 2026-08-10 13:42:00 | $8.45 | BUY | 5650 | $47,752.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,736.39 | 9.92% | 3 |
| 2026-08-10 13:41:00 | $8.46 | BUY | 5650 | $47,770.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,717.75 | 9.88% | 3 |
| 2026-08-10 13:40:00 | $8.46 | BUY | 5650 | $47,789.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,699.10 | 9.83% | 3 |
| 2026-08-10 13:39:00 | $8.47 | BUY | 5650 | $47,855.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,633.00 | 9.68% | 3 |
| 2026-08-10 13:38:00 | $8.44 | BUY | 5650 | $47,661.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,827.36 | 10.13% | 3 |
| 2026-08-10 13:37:00 | $8.43 | BUY | 5650 | $47,639.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,849.39 | 10.18% | 3 |
| 2026-08-10 13:36:00 | $8.43 | BUY | 5650 | $47,638.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,850.52 | 10.18% | 3 |
| 2026-08-10 13:35:00 | $8.44 | BUY | 5650 | $47,657.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,830.75 | 10.14% | 3 |
| 2026-08-10 13:34:00 | $8.43 | BUY | 5650 | $47,601.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,887.25 | 10.27% | 3 |
| 2026-08-10 13:33:00 | $8.43 | BUY | 5650 | $47,636.90 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,851.65 | 10.18% | 3 |
| 2026-08-10 13:32:00 | $8.43 | BUY | 5650 | $47,636.90 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,851.65 | 10.18% | 3 |
| 2026-08-10 13:31:00 | $8.43 | BUY | 5650 | $47,629.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,859.00 | 10.2% | 3 |
| 2026-08-10 13:30:00 | $8.43 | BUY | 5650 | $47,601.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,887.25 | 10.27% | 3 |
| 2026-08-10 13:29:00 | $8.43 | BUY | 5650 | $47,653.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,835.27 | 10.15% | 3 |
| 2026-08-10 13:28:00 | $8.43 | BUY | 5650 | $47,629.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,859.00 | 10.2% | 3 |
| 2026-08-10 13:27:00 | $8.43 | BUY | 5650 | $47,601.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,887.25 | 10.27% | 3 |
| 2026-08-10 13:26:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 13:25:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 13:24:00 | $8.46 | BUY | 5650 | $47,770.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,717.75 | 9.88% | 3 |
| 2026-08-10 13:23:00 | $8.43 | BUY | 5650 | $47,637.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,851.09 | 10.18% | 3 |
| 2026-08-10 13:22:00 | $8.42 | BUY | 5650 | $47,570.70 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,917.76 | 10.34% | 3 |
| 2026-08-10 13:21:00 | $8.43 | BUY | 5650 | $47,601.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,887.25 | 10.27% | 3 |
| 2026-08-10 13:20:00 | $8.42 | BUY | 5650 | $47,544.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,943.75 | 10.4% | 3 |
| 2026-08-10 13:19:00 | $8.41 | BUY | 5650 | $47,488.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,000.25 | 10.53% | 3 |
| 2026-08-10 13:18:00 | $8.43 | BUY | 5650 | $47,629.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,859.00 | 10.2% | 3 |
| 2026-08-10 13:17:00 | $8.41 | BUY | 5650 | $47,516.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,972.00 | 10.46% | 3 |
| 2026-08-10 13:16:00 | $8.40 | BUY | 5650 | $47,431.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,056.75 | 10.66% | 3 |
| 2026-08-10 13:15:00 | $8.44 | BUY | 5650 | $47,692.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,796.28 | 10.06% | 3 |
| 2026-08-10 13:14:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 13:13:00 | $8.46 | BUY | 5650 | $47,794.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,694.02 | 9.82% | 3 |
| 2026-08-10 13:12:00 | $8.46 | BUY | 5650 | $47,804.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,684.41 | 9.8% | 3 |
| 2026-08-10 13:11:00 | $8.47 | BUY | 5650 | $47,827.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,661.25 | 9.75% | 3 |
| 2026-08-10 13:10:00 | $8.49 | BUY | 5650 | $47,940.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,548.25 | 9.49% | 3 |
| 2026-08-10 13:09:00 | $8.49 | BUY | 5650 | $47,951.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,536.95 | 9.46% | 3 |
| 2026-08-10 13:08:00 | $8.49 | BUY | 5650 | $47,940.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,548.25 | 9.49% | 3 |
| 2026-08-10 13:07:00 | $8.48 | BUY | 5650 | $47,912.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,576.50 | 9.55% | 3 |
| 2026-08-10 13:06:00 | $8.47 | BUY | 5650 | $47,855.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,633.00 | 9.68% | 3 |
| 2026-08-10 13:05:00 | $8.49 | BUY | 5650 | $47,968.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,520.00 | 9.42% | 3 |
| 2026-08-10 13:04:00 | $8.50 | BUY | 5650 | $47,996.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,491.75 | 9.36% | 3 |
| 2026-08-10 13:03:00 | $8.50 | BUY | 5650 | $47,996.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,491.75 | 9.36% | 3 |
| 2026-08-10 13:02:00 | $8.50 | BUY | 5650 | $48,025.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,463.50 | 9.29% | 3 |
| 2026-08-10 13:01:00 | $8.52 | BUY | 5650 | $48,161.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,327.33 | 8.99% | 3 |
| 2026-08-10 13:00:00 | $8.52 | BUY | 5650 | $48,138.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,350.50 | 9.04% | 3 |
| 2026-08-10 12:59:00 | $8.51 | BUY | 5650 | $48,081.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,407.00 | 9.17% | 3 |
| 2026-08-10 12:58:00 | $8.51 | BUY | 5650 | $48,081.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,407.00 | 9.17% | 3 |
| 2026-08-10 12:57:00 | $8.52 | BUY | 5650 | $48,109.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,378.75 | 9.1% | 3 |
| 2026-08-10 12:56:00 | $8.53 | BUY | 5650 | $48,166.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,322.25 | 8.97% | 3 |
| 2026-08-06 15:59:00 | $9.49 | SELL | 5490 | $52,072.60 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $9.49 | SELL | 5490 | $52,100.10 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $9.50 | SELL | 5490 | $52,127.60 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $9.50 | SELL | 5490 | $52,155.00 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $9.51 | SELL | 5490 | $52,196.20 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $9.43 | SELL | 5490 | $51,743.20 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $9.40 | SELL | 5490 | $51,606.00 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $9.40 | SELL | 5490 | $51,606.00 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $9.38 | SELL | 5490 | $51,468.80 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $9.37 | SELL | 5490 | $51,441.30 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $9.38 | SELL | 5490 | $51,481.90 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $9.36 | SELL | 5490 | $51,386.40 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $9.38 | SELL | 5490 | $51,502.20 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $9.37 | SELL | 5490 | $51,433.60 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $9.37 | SELL | 5490 | $51,464.90 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $9.37 | SELL | 5490 | $51,413.90 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $9.38 | SELL | 5490 | $51,468.80 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $9.32 | SELL | 5490 | $51,166.80 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $9.33 | SELL | 5490 | $51,221.70 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $9.33 | SELL | 5490 | $51,194.20 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $9.30 | SELL | 5490 | $51,057.00 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $9.30 | SELL | 5490 | $51,029.60 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $9.31 | SELL | 5490 | $51,111.90 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $9.30 | SELL | 5490 | $51,029.60 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $9.33 | SELL | 5370 | $50,075.20 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $9.30 | SELL | 5370 | $49,941.00 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $9.32 | SELL | 5370 | $50,048.40 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $9.36 | SELL | 5620 | $52,603.20 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $9.34 | SELL | 5620 | $52,490.80 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $9.38 | SELL | 5620 | $52,687.50 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $9.36 | SELL | 5620 | $52,603.20 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $9.35 | SELL | 5620 | $52,554.90 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $9.36 | SELL | 5620 | $52,602.60 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $9.34 | SELL | 5620 | $52,509.40 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $9.34 | SELL | 5620 | $52,490.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $9.35 | SELL | 5620 | $52,538.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $9.34 | SELL | 5620 | $52,465.50 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $9.34 | SELL | 5620 | $52,490.80 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $9.30 | SELL | 5620 | $52,288.50 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $9.31 | SELL | 5620 | $52,310.40 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $9.32 | SELL | 5620 | $52,378.40 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $9.30 | SELL | 5620 | $52,241.30 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $9.31 | SELL | 5620 | $52,294.10 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $9.31 | SELL | 5620 | $52,294.10 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $9.29 | SELL | 5620 | $52,232.30 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $9.30 | SELL | 5620 | $52,291.90 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $9.31 | SELL | 5620 | $52,318.30 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $9.31 | SELL | 5620 | $52,322.20 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $9.32 | SELL | 5620 | $52,350.30 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $9.32 | SELL | 5620 | $52,378.40 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $9.30 | SELL | 5620 | $52,266.00 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $9.31 | SELL | 5620 | $52,294.10 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $9.30 | SELL | 5620 | $52,253.60 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $9.30 | SELL | 5620 | $52,250.80 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $9.30 | SELL | 5620 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $9.29 | SELL | 5620 | $52,209.80 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $9.30 | SELL | 5620 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $9.29 | SELL | 5620 | $52,209.80 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $9.29 | SELL | 5620 | $52,209.80 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $9.29 | SELL | 5620 | $52,213.70 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $9.30 | SELL | 5620 | $52,266.00 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $9.31 | SELL | 5620 | $52,306.50 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $9.31 | SELL | 5620 | $52,307.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $9.31 | SELL | 5620 | $52,304.80 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $9.31 | SELL | 5620 | $52,322.20 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $9.32 | SELL | 5620 | $52,385.70 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $9.32 | SELL | 5620 | $52,350.30 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $9.33 | SELL | 5620 | $52,434.60 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $9.32 | SELL | 5620 | $52,350.30 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $9.31 | SELL | 5620 | $52,322.20 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $9.30 | SELL | 5620 | $52,269.90 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $9.31 | SELL | 5620 | $52,294.10 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $9.29 | SELL | 5620 | $52,237.30 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $9.31 | SELL | 5620 | $52,310.40 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $9.31 | SELL | 5620 | $52,331.80 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $9.31 | SELL | 5620 | $52,343.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $9.31 | SELL | 5620 | $52,349.20 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $9.34 | SELL | 5620 | $52,462.70 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $9.34 | SELL | 5620 | $52,465.50 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $9.33 | SELL | 5620 | $52,434.60 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $9.34 | SELL | 5620 | $52,463.30 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $9.33 | SELL | 5620 | $52,434.60 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $9.34 | SELL | 5620 | $52,462.70 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $9.34 | SELL | 5620 | $52,490.20 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $9.36 | SELL | 5620 | $52,595.90 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $9.35 | SELL | 5620 | $52,565.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $9.37 | SELL | 5620 | $52,631.30 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $9.37 | SELL | 5620 | $52,631.30 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $9.36 | SELL | 5620 | $52,628.50 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $9.36 | SELL | 5620 | $52,603.20 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $9.35 | SELL | 5620 | $52,548.70 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $9.36 | SELL | 5620 | $52,579.00 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $9.36 | SELL | 5620 | $52,597.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $9.36 | SELL | 5620 | $52,602.60 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $9.37 | SELL | 5620 | $52,631.30 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $9.35 | SELL | 5620 | $52,558.80 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $9.34 | SELL | 5620 | $52,470.00 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $9.36 | SELL | 5620 | $52,590.30 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $9.35 | SELL | 5620 | $52,547.60 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $9.34 | SELL | 5620 | $52,463.80 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $9.34 | SELL | 5620 | $52,502.00 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $9.34 | SELL | 5620 | $52,507.10 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $9.38 | SELL | 5620 | $52,687.50 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $9.37 | SELL | 5620 | $52,631.30 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $9.33 | SELL | 5620 | $52,456.50 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $9.34 | SELL | 5620 | $52,475.10 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $9.34 | SELL | 5620 | $52,480.70 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $9.35 | SELL | 5620 | $52,533.50 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $9.36 | SELL | 5620 | $52,580.70 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $9.36 | SELL | 5620 | $52,579.60 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $9.36 | SELL | 5620 | $52,603.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $9.35 | SELL | 5620 | $52,538.60 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $9.35 | SELL | 5620 | $52,539.10 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $9.34 | SELL | 5620 | $52,506.00 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $9.34 | SELL | 5620 | $52,490.80 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $9.35 | SELL | 5620 | $52,531.30 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $9.34 | SELL | 5620 | $52,507.70 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $9.34 | SELL | 5620 | $52,490.80 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $9.34 | SELL | 5620 | $52,490.80 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $9.34 | SELL | 5620 | $52,490.80 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $9.32 | SELL | 5620 | $52,350.30 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $9.32 | SELL | 5620 | $52,380.10 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $9.32 | SELL | 5620 | $52,378.40 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $9.32 | SELL | 5620 | $52,378.40 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $9.31 | SELL | 5620 | $52,322.20 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $9.31 | SELL | 5620 | $52,322.20 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $9.31 | SELL | 5620 | $52,304.80 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $9.32 | SELL | 5620 | $52,350.30 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $9.31 | SELL | 5620 | $52,296.90 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $9.31 | SELL | 5620 | $52,294.10 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $9.31 | SELL | 5620 | $52,294.10 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $9.30 | SELL | 5620 | $52,267.70 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $9.29 | SELL | 5620 | $52,237.30 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $9.29 | SELL | 5620 | $52,232.30 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $9.30 | SELL | 5620 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $9.29 | SELL | 5620 | $52,209.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $9.30 | SELL | 5620 | $52,240.10 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $9.29 | SELL | 5620 | $52,229.50 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $9.30 | SELL | 5620 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $9.28 | SELL | 5620 | $52,125.50 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $9.27 | SELL | 5620 | $52,097.40 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $9.27 | SELL | 5620 | $52,097.40 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $9.28 | SELL | 5620 | $52,125.50 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $9.28 | SELL | 5620 | $52,125.50 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $9.26 | SELL | 5620 | $52,064.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $9.27 | SELL | 5620 | $52,122.70 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $9.27 | SELL | 5620 | $52,069.30 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $9.26 | SELL | 5620 | $52,038.40 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $9.24 | SELL | 5620 | $51,947.90 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $9.25 | SELL | 5620 | $51,979.90 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $9.25 | SELL | 5620 | $51,968.10 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $9.23 | SELL | 5620 | $51,900.10 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $9.23 | SELL | 5620 | $51,872.60 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $9.24 | SELL | 5620 | $51,928.80 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $9.22 | SELL | 5620 | $51,816.40 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $9.24 | SELL | 5620 | $51,903.50 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $9.24 | SELL | 5620 | $51,900.70 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $9.23 | SELL | 5620 | $51,872.60 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $9.26 | SELL | 5620 | $52,013.10 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $9.25 | SELL | 5620 | $51,996.20 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $9.25 | SELL | 5620 | $52,003.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $9.26 | SELL | 5620 | $52,019.80 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $9.26 | SELL | 5620 | $52,013.10 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $9.25 | SELL | 5620 | $51,956.90 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $9.26 | SELL | 5620 | $52,013.10 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $9.26 | SELL | 5620 | $52,013.10 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $9.26 | SELL | 5620 | $52,020.40 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $9.26 | SELL | 5620 | $52,041.20 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $9.26 | SELL | 5620 | $52,013.10 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $9.27 | SELL | 5620 | $52,115.40 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $9.28 | SELL | 5620 | $52,125.50 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $9.27 | SELL | 5620 | $52,097.40 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $9.27 | SELL | 5620 | $52,097.40 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $9.27 | SELL | 5620 | $52,097.40 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $9.27 | SELL | 5620 | $52,108.60 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $9.27 | SELL | 5620 | $52,110.30 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $9.28 | SELL | 5620 | $52,125.50 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $9.28 | SELL | 5620 | $52,125.50 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $9.26 | SELL | 5620 | $52,038.90 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $9.25 | SELL | 5620 | $52,003.60 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $9.26 | SELL | 5620 | $52,013.10 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $9.25 | SELL | 5620 | $51,990.60 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $9.26 | SELL | 5620 | $52,013.10 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $9.24 | SELL | 5620 | $51,914.80 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $9.25 | SELL | 5620 | $51,956.90 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $9.25 | SELL | 5620 | $51,956.90 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $9.24 | SELL | 5620 | $51,928.80 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $9.23 | SELL | 5620 | $51,870.90 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $9.24 | SELL | 5620 | $51,900.70 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $9.26 | SELL | 5620 | $52,041.20 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $9.28 | SELL | 5620 | $52,125.50 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $9.27 | SELL | 5620 | $52,069.30 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $9.26 | SELL | 5620 | $52,067.60 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $9.27 | SELL | 5620 | $52,069.30 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $9.26 | SELL | 5620 | $52,019.80 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $9.26 | SELL | 5620 | $52,013.10 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $9.26 | SELL | 5620 | $52,053.00 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $9.26 | SELL | 5620 | $52,041.20 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $9.26 | SELL | 5620 | $52,045.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $9.25 | SELL | 5620 | $51,985.00 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $9.25 | SELL | 5620 | $51,985.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $9.25 | SELL | 5620 | $51,985.00 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $9.25 | SELL | 5620 | $51,985.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $9.26 | SELL | 5620 | $52,013.10 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $9.24 | SELL | 5620 | $51,928.80 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $9.24 | SELL | 5620 | $51,900.70 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $9.24 | SELL | 5620 | $51,900.70 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $9.24 | SELL | 5620 | $51,900.70 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $9.24 | SELL | 5620 | $51,926.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $9.25 | SELL | 5620 | $51,956.90 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $9.25 | SELL | 5620 | $51,985.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $9.24 | SELL | 5620 | $51,928.80 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $9.24 | SELL | 5620 | $51,900.70 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $9.23 | SELL | 5620 | $51,872.60 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $9.24 | SELL | 5620 | $51,928.80 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $9.24 | SELL | 5620 | $51,914.80 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $9.24 | SELL | 5620 | $51,915.90 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $9.24 | SELL | 5620 | $51,911.40 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $9.23 | SELL | 5620 | $51,899.60 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $9.24 | SELL | 5620 | $51,901.30 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $9.24 | SELL | 5620 | $51,947.90 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $9.24 | SELL | 5620 | $51,928.80 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $9.25 | SELL | 5620 | $52,009.70 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $9.25 | SELL | 5620 | $51,956.90 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $9.25 | SELL | 5620 | $51,956.90 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $9.25 | SELL | 5620 | $51,985.00 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $9.26 | SELL | 5620 | $52,013.10 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $9.25 | SELL | 5620 | $51,985.00 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $9.24 | SELL | 5620 | $51,928.80 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $9.20 | SELL | 5620 | $51,715.20 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $9.22 | SELL | 5620 | $51,788.30 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $9.20 | SELL | 5620 | $51,675.90 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $9.20 | SELL | 5620 | $51,704.00 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $9.20 | SELL | 5620 | $51,675.90 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $9.20 | SELL | 5620 | $51,704.60 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $9.20 | SELL | 5620 | $51,686.60 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $9.18 | SELL | 5620 | $51,591.60 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $9.19 | SELL | 5620 | $51,638.80 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $9.20 | SELL | 5620 | $51,675.90 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $9.21 | SELL | 5620 | $51,732.10 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $9.17 | SELL | 5620 | $51,535.40 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $9.18 | SELL | 5620 | $51,563.50 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $9.18 | SELL | 5620 | $51,575.30 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $9.18 | SELL | 5620 | $51,563.50 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $9.18 | SELL | 5620 | $51,563.50 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $9.19 | SELL | 5620 | $51,619.70 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $9.21 | SELL | 5620 | $51,752.30 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $9.20 | SELL | 5620 | $51,704.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $9.21 | SELL | 5620 | $51,753.50 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $9.20 | SELL | 5620 | $51,730.40 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $9.20 | SELL | 5620 | $51,704.00 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $9.21 | SELL | 5620 | $51,772.00 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $9.22 | SELL | 5620 | $51,788.30 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $9.21 | SELL | 5620 | $51,743.90 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $9.21 | SELL | 5620 | $51,744.50 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $9.21 | SELL | 5620 | $51,760.20 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $9.21 | SELL | 5620 | $51,732.10 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $9.20 | SELL | 5620 | $51,683.80 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $9.19 | SELL | 5620 | $51,673.60 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $9.19 | SELL | 5620 | $51,619.70 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $9.19 | SELL | 5620 | $51,619.70 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $9.20 | SELL | 5620 | $51,704.00 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $9.20 | SELL | 5620 | $51,675.90 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $9.20 | SELL | 5620 | $51,675.90 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $9.17 | SELL | 5620 | $51,507.30 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $9.17 | SELL | 5620 | $51,507.30 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $9.15 | SELL | 5620 | $51,394.90 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $9.15 | SELL | 5620 | $51,394.90 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $9.14 | SELL | 5620 | $51,366.80 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $9.15 | SELL | 5620 | $51,394.90 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $9.16 | SELL | 5620 | $51,488.20 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $9.17 | SELL | 5620 | $51,535.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $9.17 | SELL | 5620 | $51,507.30 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $9.17 | SELL | 5620 | $51,535.40 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $9.17 | SELL | 5620 | $51,535.40 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $9.16 | SELL | 5620 | $51,482.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $9.15 | SELL | 5620 | $51,423.00 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $9.15 | SELL | 5620 | $51,423.00 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $9.14 | SELL | 5620 | $51,366.80 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $9.14 | SELL | 5620 | $51,366.80 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $9.13 | SELL | 5620 | $51,310.60 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $9.13 | SELL | 5620 | $51,310.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $9.16 | SELL | 5620 | $51,451.10 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $9.15 | SELL | 5620 | $51,423.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $9.15 | SELL | 5620 | $51,423.00 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $9.14 | SELL | 5620 | $51,366.80 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $9.13 | SELL | 5620 | $51,310.60 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $9.14 | SELL | 5620 | $51,366.80 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $9.15 | SELL | 5620 | $51,423.00 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $9.14 | SELL | 5620 | $51,338.70 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $9.13 | SELL | 5620 | $51,310.60 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $9.13 | SELL | 5620 | $51,310.60 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $9.14 | SELL | 5620 | $51,366.80 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $9.15 | SELL | 5620 | $51,423.00 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $9.13 | SELL | 5620 | $51,310.60 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $9.12 | SELL | 5620 | $51,254.40 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $9.13 | SELL | 5620 | $51,310.60 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $9.12 | SELL | 5620 | $51,254.40 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $9.12 | SELL | 5620 | $51,254.40 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $9.14 | SELL | 5620 | $51,366.80 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $9.11 | SELL | 5620 | $51,198.20 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $9.09 | SELL | 5620 | $51,085.80 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $9.07 | SELL | 5620 | $50,973.40 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $9.07 | SELL | 5620 | $50,973.40 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $9.09 | SELL | 5620 | $51,085.80 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $9.11 | SELL | 5620 | $51,198.20 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $9.12 | SELL | 5620 | $51,254.40 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $9.11 | SELL | 5620 | $51,198.20 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $9.11 | SELL | 5620 | $51,198.20 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $9.08 | SELL | 5620 | $51,029.60 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $9.07 | SELL | 5620 | $50,973.40 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $9.08 | SELL | 5620 | $51,001.50 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $9.07 | SELL | 5620 | $50,973.40 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $9.09 | SELL | 5620 | $51,085.80 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $9.09 | SELL | 5620 | $51,085.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $9.07 | SELL | 5620 | $50,973.40 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $9.07 | SELL | 5620 | $50,973.40 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $9.09 | SELL | 5620 | $51,057.70 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $9.08 | SELL | 5620 | $51,029.60 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $9.04 | SELL | 5620 | $50,804.80 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $9.05 | SELL | 5620 | $50,861.00 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $9.05 | SELL | 5620 | $50,861.00 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $9.05 | SELL | 5620 | $50,861.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $9.10 | SELL | 5620 | $51,142.00 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $9.09 | SELL | 5620 | $51,085.80 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $9.07 | SELL | 5620 | $50,973.40 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $9.08 | SELL | 5620 | $51,029.60 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $9.04 | SELL | 5620 | $50,804.80 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $9.04 | SELL | 5620 | $50,804.80 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $9.05 | SELL | 5620 | $50,861.00 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $9.05 | SELL | 5620 | $50,861.00 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $9.07 | SELL | 5620 | $50,973.40 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $9.06 | SELL | 5620 | $50,917.20 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $9.04 | SELL | 5620 | $50,804.80 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $9.03 | SELL | 5620 | $50,748.60 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $9.03 | SELL | 5620 | $50,748.60 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $9.02 | SELL | 5620 | $50,692.40 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $9.03 | SELL | 5620 | $50,748.60 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $9.00 | SELL | 5620 | $50,580.00 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $9.00 | SELL | 5620 | $50,580.00 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $8.99 | SELL | 5620 | $50,523.80 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $9.00 | SELL | 5620 | $50,580.00 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $8.98 | SELL | 5620 | $50,467.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $8.97 | SELL | 5620 | $50,411.40 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $8.93 | SELL | 5620 | $50,158.50 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $8.88 | SELL | 5620 | $49,905.60 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $8.86 | SELL | 5620 | $49,793.20 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $8.88 | SELL | 5620 | $49,905.60 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $8.87 | SELL | 5620 | $49,849.40 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $8.86 | SELL | 5620 | $49,793.20 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $8.86 | SELL | 5620 | $49,793.20 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $8.87 | SELL | 5620 | $49,849.40 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $8.90 | SELL | 5620 | $50,018.00 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $8.91 | SELL | 5620 | $50,074.20 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $8.88 | SELL | 5780 | $51,326.40 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $8.89 | SELL | 5780 | $51,359.90 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $8.88 | SELL | 5780 | $51,302.10 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $8.89 | SELL | 5780 | $51,371.50 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $8.88 | SELL | 5780 | $51,297.50 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $8.89 | SELL | 5780 | $51,384.80 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $8.89 | SELL | 5780 | $51,355.30 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $8.89 | SELL | 5780 | $51,355.30 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $8.88 | SELL | 5780 | $51,335.60 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $8.88 | SELL | 5780 | $51,337.40 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $8.89 | SELL | 5780 | $51,355.30 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $8.89 | SELL | 5780 | $51,360.50 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $8.88 | SELL | 5780 | $51,318.30 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $8.89 | SELL | 5780 | $51,355.30 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $8.89 | SELL | 5780 | $51,384.20 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $8.88 | SELL | 5780 | $51,326.40 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $8.88 | SELL | 5780 | $51,354.10 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $8.89 | SELL | 5780 | $51,384.20 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $8.89 | SELL | 5780 | $51,384.20 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $8.87 | SELL | 5780 | $51,284.80 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $8.87 | SELL | 5780 | $51,276.70 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $8.87 | SELL | 5780 | $51,253.00 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $8.87 | SELL | 5780 | $51,250.10 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $8.87 | SELL | 5780 | $51,255.30 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $8.87 | SELL | 5780 | $51,247.20 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $8.87 | SELL | 5780 | $51,247.80 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $8.87 | SELL | 5780 | $51,244.30 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $8.87 | SELL | 5780 | $51,268.60 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $8.88 | SELL | 5780 | $51,338.50 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $8.89 | SELL | 5780 | $51,355.30 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $8.89 | SELL | 5780 | $51,363.40 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $8.89 | SELL | 5780 | $51,368.60 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $8.89 | SELL | 5780 | $51,367.40 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $8.89 | SELL | 5780 | $51,361.70 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $8.88 | SELL | 5780 | $51,341.40 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $8.89 | SELL | 5780 | $51,359.90 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $8.88 | SELL | 5780 | $51,297.50 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $8.88 | SELL | 5780 | $51,297.50 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $8.88 | SELL | 5780 | $51,297.50 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $8.88 | SELL | 5780 | $51,346.10 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $8.88 | SELL | 5780 | $51,324.10 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $8.88 | SELL | 5780 | $51,346.10 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $8.89 | SELL | 5780 | $51,355.30 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $8.90 | SELL | 5780 | $51,442.00 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $8.89 | SELL | 5780 | $51,362.80 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $8.89 | SELL | 5780 | $51,384.20 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $8.87 | SELL | 5780 | $51,268.60 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $8.88 | SELL | 5780 | $51,305.00 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $8.88 | SELL | 5780 | $51,297.50 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $8.87 | SELL | 5780 | $51,244.90 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $8.88 | SELL | 5780 | $51,297.50 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $8.87 | SELL | 5780 | $51,296.30 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $8.87 | SELL | 5780 | $51,267.40 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $8.88 | SELL | 5780 | $51,326.40 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $8.86 | SELL | 5780 | $51,210.80 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $8.87 | SELL | 5780 | $51,240.90 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $8.87 | SELL | 5780 | $51,240.90 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $8.86 | SELL | 5780 | $51,232.80 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $8.87 | SELL | 5780 | $51,244.30 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $8.87 | SELL | 5780 | $51,247.80 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $8.86 | SELL | 5780 | $51,236.20 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $8.85 | SELL | 5780 | $51,151.30 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $8.85 | SELL | 5780 | $51,153.00 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $8.85 | SELL | 5780 | $51,153.00 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $8.85 | SELL | 5780 | $51,152.40 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $8.85 | SELL | 5780 | $51,139.70 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $8.85 | SELL | 5780 | $51,140.30 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $8.85 | SELL | 5780 | $51,127.60 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $8.84 | SELL | 5780 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $8.84 | SELL | 5780 | $51,118.30 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $8.84 | SELL | 5780 | $51,122.90 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $8.85 | SELL | 5780 | $51,166.90 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $8.86 | SELL | 5780 | $51,181.90 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $8.86 | SELL | 5780 | $51,216.00 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $8.83 | SELL | 5780 | $51,037.40 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $8.83 | SELL | 5780 | $51,037.40 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $8.84 | SELL | 5780 | $51,078.40 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $8.84 | SELL | 5780 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $8.84 | SELL | 5780 | $51,105.60 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $8.85 | SELL | 5780 | $51,129.90 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $8.85 | SELL | 5780 | $51,157.60 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $8.85 | SELL | 5780 | $51,161.70 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $8.86 | SELL | 5780 | $51,181.90 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $8.85 | SELL | 5780 | $51,137.40 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $8.84 | SELL | 5780 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $8.84 | SELL | 5780 | $51,106.80 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $8.84 | SELL | 5780 | $51,097.50 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $8.84 | SELL | 5780 | $51,094.60 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $8.84 | SELL | 5780 | $51,120.10 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $8.84 | SELL | 5780 | $51,114.30 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $8.84 | SELL | 5780 | $51,093.50 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $8.84 | SELL | 5780 | $51,068.60 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $8.84 | SELL | 5780 | $51,085.40 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $8.84 | SELL | 5780 | $51,096.90 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $8.84 | SELL | 5780 | $51,122.90 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $8.85 | SELL | 5780 | $51,127.60 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $8.85 | SELL | 5780 | $51,140.30 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $8.85 | SELL | 5780 | $51,135.70 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $8.85 | SELL | 5780 | $51,124.70 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $8.85 | SELL | 5780 | $51,133.40 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $8.85 | SELL | 5780 | $51,130.50 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $8.85 | SELL | 5780 | $51,126.40 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $8.85 | SELL | 5780 | $51,158.20 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $8.85 | SELL | 5780 | $51,136.20 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $8.85 | SELL | 5780 | $51,134.50 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $8.84 | SELL | 5780 | $51,081.30 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $8.84 | SELL | 5780 | $51,066.30 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $8.84 | SELL | 5780 | $51,066.30 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $8.84 | SELL | 5780 | $51,083.10 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $8.84 | SELL | 5780 | $51,084.20 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $8.83 | SELL | 5780 | $51,057.60 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $8.84 | SELL | 5780 | $51,066.30 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $8.83 | SELL | 5780 | $51,037.40 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $8.83 | SELL | 5780 | $51,037.40 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $8.85 | SELL | 5780 | $51,153.00 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $8.85 | SELL | 5780 | $51,153.00 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $8.84 | SELL | 5780 | $51,066.30 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $8.84 | SELL | 5780 | $51,066.30 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $8.85 | SELL | 5780 | $51,153.00 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $8.84 | SELL | 5780 | $51,066.30 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $8.86 | SELL | 5780 | $51,181.90 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $8.86 | SELL | 5780 | $51,210.80 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $8.84 | SELL | 5780 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $8.83 | SELL | 5780 | $51,037.40 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $8.83 | SELL | 5780 | $51,037.40 | - | - | - | - | ||
| 2026-07-31 10:14:00 | $8.23 | BUY | 5870 | $48,310.10 | 2026-08-03 10:02:00 | $8.83 | Sold | $3,522.00 | 7.29% | 3 |
| 2026-07-31 10:13:00 | $8.23 | BUY | 5870 | $48,310.10 | 2026-08-03 10:02:00 | $8.83 | Sold | $3,522.00 | 7.29% | 3 |
| 2026-07-30 11:23:00 | $8.23 | BUY | 5830 | $47,980.90 | 2026-08-03 10:02:00 | $8.83 | Sold | $3,498.00 | 7.29% | 4 |
| 2026-07-30 11:19:00 | $8.23 | BUY | 5830 | $47,951.80 | 2026-08-03 10:02:00 | $8.83 | Sold | $3,527.15 | 7.36% | 4 |
| 2026-07-30 11:18:00 | $8.23 | BUY | 5830 | $47,980.90 | 2026-08-03 10:02:00 | $8.83 | Sold | $3,498.00 | 7.29% | 4 |
| 2026-07-30 11:17:00 | $8.23 | BUY | 5830 | $47,951.80 | 2026-08-03 10:02:00 | $8.83 | Sold | $3,527.15 | 7.36% | 4 |
| 2026-07-30 11:16:00 | $8.23 | BUY | 5830 | $47,980.90 | 2026-08-03 10:02:00 | $8.83 | Sold | $3,498.00 | 7.29% | 4 |
| 2026-07-30 11:15:00 | $8.22 | BUY | 5830 | $47,922.60 | 2026-08-03 10:02:00 | $8.83 | Sold | $3,556.30 | 7.42% | 4 |
| 2026-07-30 11:14:00 | $8.23 | BUY | 5830 | $47,980.90 | 2026-08-03 10:02:00 | $8.83 | Sold | $3,498.00 | 7.29% | 4 |
| 2026-07-29 15:36:00 | $8.84 | SELL | 5750 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $8.84 | SELL | 5750 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $8.83 | SELL | 5750 | $50,772.50 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $8.84 | SELL | 5750 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $8.86 | SELL | 5750 | $50,930.60 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $8.86 | SELL | 5750 | $50,916.20 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $8.85 | SELL | 5750 | $50,887.50 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $8.86 | SELL | 5750 | $50,916.20 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $8.87 | SELL | 5750 | $50,973.80 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $8.86 | SELL | 5750 | $50,972.60 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $8.87 | SELL | 5750 | $50,995.60 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $8.87 | SELL | 5750 | $50,973.80 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $8.87 | SELL | 5750 | $51,002.50 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $8.88 | SELL | 5750 | $51,031.20 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $8.87 | SELL | 5750 | $50,973.80 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $8.87 | SELL | 5750 | $50,973.80 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $8.88 | SELL | 5750 | $51,031.20 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $8.85 | SELL | 5750 | $50,901.90 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $8.86 | SELL | 5750 | $50,916.20 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $8.85 | SELL | 5750 | $50,858.80 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $8.85 | SELL | 5750 | $50,858.80 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $8.85 | SELL | 5750 | $50,858.80 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $8.83 | SELL | 5750 | $50,772.50 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $8.83 | SELL | 5750 | $50,797.80 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $8.84 | SELL | 5750 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $8.84 | SELL | 5750 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $8.85 | SELL | 5750 | $50,887.50 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $8.85 | SELL | 5750 | $50,858.80 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $8.85 | SELL | 5750 | $50,858.80 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $8.83 | SELL | 5750 | $50,772.50 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $8.84 | SELL | 5750 | $50,805.90 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $8.84 | SELL | 5750 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $8.84 | SELL | 5750 | $50,828.30 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $8.84 | SELL | 5750 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $8.84 | SELL | 5750 | $50,846.10 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $8.85 | SELL | 5750 | $50,858.80 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $8.86 | SELL | 5750 | $50,945.00 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $8.84 | SELL | 5750 | $50,815.60 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $8.84 | SELL | 5750 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $8.86 | SELL | 5750 | $50,916.20 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $8.87 | SELL | 5750 | $50,973.80 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $8.86 | SELL | 5750 | $50,916.20 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $8.87 | SELL | 5750 | $51,002.50 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $8.87 | SELL | 5750 | $50,973.80 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $8.83 | SELL | 5750 | $50,774.20 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $8.84 | SELL | 5750 | $50,811.00 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $8.84 | SELL | 5750 | $50,827.10 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $8.84 | SELL | 5750 | $50,830.60 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $8.85 | SELL | 5750 | $50,858.80 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $8.83 | SELL | 5750 | $50,772.50 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $8.83 | SELL | 5750 | $50,773.10 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $8.83 | SELL | 5750 | $50,775.90 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $8.83 | SELL | 5750 | $50,775.90 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $8.85 | SELL | 5750 | $50,886.90 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $8.84 | SELL | 5750 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $8.85 | SELL | 5750 | $50,887.50 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $8.84 | SELL | 5750 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $8.84 | SELL | 5760 | $50,889.60 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $8.84 | SELL | 5760 | $50,889.60 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $8.86 | SELL | 5760 | $51,004.80 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $8.85 | SELL | 5760 | $50,976.00 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $8.86 | SELL | 5760 | $51,033.60 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $8.88 | SELL | 5760 | $51,120.00 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $8.87 | SELL | 5760 | $51,091.20 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $8.88 | SELL | 5760 | $51,120.00 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $8.88 | SELL | 5760 | $51,120.00 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $8.88 | SELL | 5760 | $51,120.00 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $8.87 | SELL | 5760 | $51,091.20 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $8.86 | SELL | 5760 | $51,033.60 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $8.87 | SELL | 5760 | $51,062.40 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $8.85 | SELL | 5760 | $50,947.20 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $8.86 | SELL | 5760 | $51,004.80 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $8.85 | SELL | 5760 | $50,947.20 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $8.83 | SELL | 5760 | $50,860.80 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $8.82 | SELL | 5760 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $8.82 | SELL | 5760 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $8.84 | SELL | 5760 | $50,889.60 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $8.82 | SELL | 5760 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $8.82 | SELL | 5760 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $8.82 | SELL | 5760 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $8.82 | SELL | 5760 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $8.82 | SELL | 5760 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $8.82 | SELL | 5760 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $8.82 | SELL | 5760 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $8.82 | SELL | 5760 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $8.87 | SELL | 5760 | $51,091.20 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $8.79 | SELL | 5760 | $50,630.40 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $8.79 | SELL | 5760 | $50,630.40 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $8.79 | SELL | 5760 | $50,630.40 | - | - | - | - | ||
| 2026-07-24 15:59:00 | $8.22 | BUY | 5890 | $48,415.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $3,357.30 | 6.93% | 4 |
| 2026-07-24 15:58:00 | $8.21 | BUY | 5890 | $48,327.40 | 2026-07-28 09:32:00 | $8.79 | Sold | $3,445.65 | 7.13% | 4 |
| 2026-07-24 15:57:00 | $8.19 | BUY | 5890 | $48,239.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $3,534.00 | 7.33% | 4 |
| 2026-07-24 15:56:00 | $8.21 | BUY | 5890 | $48,356.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $3,416.20 | 7.06% | 4 |
| 2026-07-24 15:55:00 | $8.24 | BUY | 5890 | $48,504.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $3,268.95 | 6.74% | 4 |
| 2026-07-24 15:54:00 | $8.26 | BUY | 5890 | $48,621.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $3,151.15 | 6.48% | 4 |
| 2026-07-24 15:53:00 | $8.25 | BUY | 5890 | $48,563.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $3,210.05 | 6.61% | 4 |
| 2026-07-24 15:52:00 | $8.25 | BUY | 5890 | $48,563.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $3,210.05 | 6.61% | 4 |
| 2026-07-24 15:51:00 | $8.27 | BUY | 5890 | $48,680.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $3,092.25 | 6.35% | 4 |
| 2026-07-24 15:50:00 | $8.28 | BUY | 5890 | $48,739.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $3,033.35 | 6.22% | 4 |
| 2026-07-24 15:49:00 | $8.31 | BUY | 5890 | $48,945.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,827.20 | 5.78% | 4 |
| 2026-07-24 15:48:00 | $8.30 | BUY | 5890 | $48,857.60 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,915.55 | 5.97% | 4 |
| 2026-07-24 15:47:00 | $8.31 | BUY | 5890 | $48,916.40 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,856.65 | 5.84% | 4 |
| 2026-07-24 15:46:00 | $8.30 | BUY | 5890 | $48,887.00 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,886.10 | 5.9% | 4 |
| 2026-07-24 15:45:00 | $8.34 | BUY | 5890 | $49,122.60 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,650.50 | 5.4% | 4 |
| 2026-07-24 15:44:00 | $8.35 | BUY | 5890 | $49,152.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,621.05 | 5.33% | 4 |
| 2026-07-24 15:43:00 | $8.35 | BUY | 5890 | $49,152.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,621.05 | 5.33% | 4 |
| 2026-07-24 15:42:00 | $8.35 | BUY | 5890 | $49,152.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,621.05 | 5.33% | 4 |
| 2026-07-24 15:41:00 | $8.34 | BUY | 5890 | $49,122.60 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,650.50 | 5.4% | 4 |
| 2026-07-24 15:40:00 | $8.35 | BUY | 5890 | $49,152.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,621.05 | 5.33% | 4 |
| 2026-07-24 15:39:00 | $8.35 | BUY | 5890 | $49,152.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,621.05 | 5.33% | 4 |
| 2026-07-24 15:37:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 15:36:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 15:35:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 15:34:00 | $8.36 | BUY | 5890 | $49,240.40 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,532.70 | 5.14% | 4 |
| 2026-07-24 15:33:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 15:32:00 | $8.38 | BUY | 5890 | $49,358.20 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,414.90 | 4.89% | 4 |
| 2026-07-24 15:26:00 | $8.38 | BUY | 5890 | $49,358.20 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,414.90 | 4.89% | 4 |
| 2026-07-24 15:19:00 | $8.37 | BUY | 5890 | $49,271.00 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,502.07 | 5.08% | 4 |
| 2026-07-24 15:18:00 | $8.38 | BUY | 5890 | $49,358.20 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,414.90 | 4.89% | 4 |
| 2026-07-24 15:17:00 | $8.37 | BUY | 5890 | $49,327.00 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,446.12 | 4.96% | 4 |
| 2026-07-24 15:16:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 15:15:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 15:14:00 | $8.36 | BUY | 5890 | $49,212.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,560.97 | 5.2% | 4 |
| 2026-07-24 15:13:00 | $8.35 | BUY | 5890 | $49,202.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,570.98 | 5.23% | 4 |
| 2026-07-24 15:12:00 | $8.35 | BUY | 5890 | $49,209.20 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,563.92 | 5.21% | 4 |
| 2026-07-24 15:11:00 | $8.36 | BUY | 5890 | $49,253.40 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,519.74 | 5.12% | 4 |
| 2026-07-24 15:10:00 | $8.36 | BUY | 5890 | $49,210.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,562.15 | 5.21% | 4 |
| 2026-07-24 15:09:00 | $8.37 | BUY | 5890 | $49,269.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,503.25 | 5.08% | 4 |
| 2026-07-24 15:08:00 | $8.36 | BUY | 5890 | $49,267.50 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,505.61 | 5.09% | 4 |
| 2026-07-24 15:07:00 | $8.37 | BUY | 5890 | $49,269.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,503.25 | 5.08% | 4 |
| 2026-07-24 15:06:00 | $8.36 | BUY | 5890 | $49,240.40 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,532.70 | 5.14% | 4 |
| 2026-07-24 15:05:00 | $8.37 | BUY | 5890 | $49,269.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,503.25 | 5.08% | 4 |
| 2026-07-24 15:04:00 | $8.37 | BUY | 5890 | $49,269.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,503.25 | 5.08% | 4 |
| 2026-07-24 15:03:00 | $8.37 | BUY | 5890 | $49,280.40 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,492.65 | 5.06% | 4 |
| 2026-07-24 15:02:00 | $8.36 | BUY | 5890 | $49,268.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,505.02 | 5.08% | 4 |
| 2026-07-24 15:01:00 | $8.37 | BUY | 5890 | $49,269.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,503.25 | 5.08% | 4 |
| 2026-07-24 15:00:00 | $8.37 | BUY | 5890 | $49,299.30 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,473.80 | 5.02% | 4 |
| 2026-07-24 14:59:00 | $8.37 | BUY | 5890 | $49,299.30 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,473.80 | 5.02% | 4 |
| 2026-07-24 14:58:00 | $8.37 | BUY | 5890 | $49,299.30 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,473.80 | 5.02% | 4 |
| 2026-07-24 14:57:00 | $8.38 | BUY | 5890 | $49,342.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,430.21 | 4.93% | 4 |
| 2026-07-24 14:56:00 | $8.37 | BUY | 5890 | $49,327.00 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,446.12 | 4.96% | 4 |
| 2026-07-24 14:55:00 | $8.37 | BUY | 5890 | $49,269.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,503.25 | 5.08% | 4 |
| 2026-07-24 14:53:00 | $8.38 | BUY | 5890 | $49,354.70 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,418.43 | 4.9% | 4 |
| 2026-07-24 14:52:00 | $8.38 | BUY | 5890 | $49,344.60 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,428.45 | 4.92% | 4 |
| 2026-07-24 14:50:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 14:49:00 | $8.38 | BUY | 5890 | $49,337.60 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,435.51 | 4.94% | 4 |
| 2026-07-24 14:48:00 | $8.37 | BUY | 5890 | $49,299.30 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,473.80 | 5.02% | 4 |
| 2026-07-24 14:47:00 | $8.38 | BUY | 5890 | $49,358.20 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,414.90 | 4.89% | 4 |
| 2026-07-24 14:46:00 | $8.38 | BUY | 5890 | $49,358.20 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,414.90 | 4.89% | 4 |
| 2026-07-24 14:45:00 | $8.38 | BUY | 5890 | $49,332.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,440.23 | 4.95% | 4 |
| 2026-07-24 14:44:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 14:43:00 | $8.37 | BUY | 5890 | $49,299.30 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,473.80 | 5.02% | 4 |
| 2026-07-24 14:42:00 | $8.38 | BUY | 5890 | $49,329.30 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,443.76 | 4.95% | 4 |
| 2026-07-24 14:40:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 10:13:00 | $8.38 | BUY | 5890 | $49,358.20 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,414.90 | 4.89% | 4 |
| 2026-07-24 10:12:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 10:10:00 | $8.38 | BUY | 5890 | $49,358.20 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,414.90 | 4.89% | 4 |
| 2026-07-24 10:09:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 10:08:00 | $8.37 | BUY | 5890 | $49,299.30 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,473.80 | 5.02% | 4 |
| 2026-07-24 10:07:00 | $8.35 | BUY | 5890 | $49,181.50 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,591.60 | 5.27% | 4 |
| 2026-07-24 10:06:00 | $8.37 | BUY | 5890 | $49,299.30 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,473.80 | 5.02% | 4 |
| 2026-07-24 10:05:00 | $8.39 | BUY | 5890 | $49,417.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,356.00 | 4.77% | 4 |
| 2026-07-24 10:04:00 | $8.40 | BUY | 5890 | $49,476.00 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,297.10 | 4.64% | 4 |
| 2026-07-24 10:03:00 | $8.40 | BUY | 5890 | $49,446.60 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,326.55 | 4.71% | 4 |
| 2026-07-24 10:02:00 | $8.38 | BUY | 5890 | $49,358.20 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,414.90 | 4.89% | 4 |
| 2026-07-24 10:01:00 | $8.39 | BUY | 5890 | $49,417.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,356.00 | 4.77% | 4 |
| 2026-07-24 10:00:00 | $8.41 | BUY | 5890 | $49,534.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,238.20 | 4.52% | 4 |
| 2026-07-24 09:45:00 | $8.40 | BUY | 5890 | $49,476.00 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,297.10 | 4.64% | 4 |
| 2026-07-24 09:44:00 | $8.41 | BUY | 5890 | $49,534.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,238.20 | 4.52% | 4 |
| 2026-07-24 09:42:00 | $8.41 | BUY | 5890 | $49,534.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,238.20 | 4.52% | 4 |
| 2026-07-16 15:52:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 15:51:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 15:47:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-07-16 15:46:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-07-16 15:45:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 15:44:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 15:43:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 15:42:00 | $8.77 | SELL | 5870 | $51,468.20 | - | - | - | - | ||
| 2026-07-16 15:41:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 15:24:00 | $8.77 | SELL | 5870 | $51,475.80 | - | - | - | - | ||
| 2026-07-16 15:23:00 | $8.78 | SELL | 5870 | $51,511.60 | - | - | - | - | ||
| 2026-07-16 15:22:00 | $8.78 | SELL | 5870 | $51,523.90 | - | - | - | - | ||
| 2026-07-16 15:21:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-07-16 15:20:00 | $8.78 | SELL | 5870 | $51,532.70 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $8.77 | SELL | 5870 | $51,457.00 | - | - | - | - | ||
| 2026-07-16 15:18:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-07-16 15:17:00 | $8.76 | SELL | 5870 | $51,427.10 | - | - | - | - | ||
| 2026-07-16 15:15:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-07-16 15:12:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 15:11:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 15:10:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 15:09:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 15:08:00 | $8.78 | SELL | 5870 | $51,533.90 | - | - | - | - | ||
| 2026-07-16 15:07:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 15:06:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 15:05:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-07-16 15:04:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 15:01:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 15:00:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:59:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:58:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 14:54:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:53:00 | $8.79 | SELL | 5870 | $51,582.00 | - | - | - | - | ||
| 2026-07-16 14:52:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 14:51:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 14:50:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 14:49:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 14:48:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 14:47:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:46:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:45:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:44:00 | $8.78 | SELL | 5870 | $51,532.70 | - | - | - | - | ||
| 2026-07-16 14:43:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 14:42:00 | $8.77 | SELL | 5870 | $51,492.80 | - | - | - | - | ||
| 2026-07-16 14:41:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-07-16 14:40:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 14:39:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:36:00 | $8.78 | SELL | 5870 | $51,566.20 | - | - | - | - | ||
| 2026-07-16 14:35:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-07-16 14:34:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:33:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:32:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-07-16 14:31:00 | $8.79 | SELL | 5870 | $51,575.60 | - | - | - | - | ||
| 2026-07-16 14:30:00 | $8.79 | SELL | 5870 | $51,613.10 | - | - | - | - | ||
| 2026-07-16 14:29:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-07-16 14:28:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:27:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 14:25:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 14:24:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 14:23:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 14:22:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 14:21:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:20:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:19:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:18:00 | $8.77 | SELL | 5870 | $51,468.20 | - | - | - | - | ||
| 2026-07-16 14:17:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 14:16:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-07-16 14:15:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 14:14:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:13:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 14:12:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:11:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:10:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 14:08:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 14:07:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 14:06:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 14:05:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 14:04:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 14:03:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 14:02:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 14:01:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-07-16 14:00:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-07-16 13:59:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:58:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-07-16 13:57:00 | $8.76 | SELL | 5870 | $51,438.20 | - | - | - | - | ||
| 2026-07-16 13:56:00 | $8.76 | SELL | 5870 | $51,450.00 | - | - | - | - | ||
| 2026-07-16 13:55:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 13:54:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:53:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:52:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:51:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 13:50:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:49:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-07-16 13:48:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:47:00 | $8.76 | SELL | 5870 | $51,433.50 | - | - | - | - | ||
| 2026-07-16 13:46:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 13:45:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 13:44:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:43:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:42:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:41:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 13:40:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 13:39:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:37:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:36:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:33:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $8.77 | SELL | 5870 | $51,497.50 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $8.77 | SELL | 5870 | $51,494.00 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $8.78 | SELL | 5870 | $51,532.70 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $8.79 | SELL | 5870 | $51,624.90 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $8.79 | SELL | 5870 | $51,613.10 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $8.80 | SELL | 5870 | $51,626.60 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $8.80 | SELL | 5870 | $51,626.60 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $8.81 | SELL | 5870 | $51,685.40 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $8.80 | SELL | 5870 | $51,674.20 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $8.81 | SELL | 5870 | $51,685.40 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $8.81 | SELL | 5870 | $51,685.40 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $8.81 | SELL | 5870 | $51,714.70 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $8.81 | SELL | 5870 | $51,686.50 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $8.81 | SELL | 5870 | $51,687.10 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $8.81 | SELL | 5870 | $51,685.40 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $8.81 | SELL | 5870 | $51,704.70 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $8.81 | SELL | 5870 | $51,714.70 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $8.82 | SELL | 5870 | $51,773.40 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $8.81 | SELL | 5870 | $51,714.70 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $8.81 | SELL | 5870 | $51,714.70 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $8.82 | SELL | 5870 | $51,773.40 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $8.78 | SELL | 5870 | $51,523.90 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $8.77 | SELL | 5870 | $51,493.40 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $8.77 | SELL | 5870 | $51,482.80 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $8.75 | SELL | 5870 | $51,364.90 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $8.74 | SELL | 5870 | $51,289.70 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $8.71 | SELL | 5870 | $51,140.00 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $8.73 | SELL | 5870 | $51,215.80 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $8.72 | SELL | 5870 | $51,158.80 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $8.73 | SELL | 5870 | $51,219.90 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $8.72 | SELL | 5870 | $51,170.60 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $8.73 | SELL | 5870 | $51,219.30 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $8.73 | SELL | 5870 | $51,232.20 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $8.71 | SELL | 5870 | $51,111.90 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $8.71 | SELL | 5870 | $51,123.00 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $8.70 | SELL | 5870 | $51,074.30 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $8.71 | SELL | 5870 | $51,138.30 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $8.72 | SELL | 5870 | $51,181.70 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $8.72 | SELL | 5870 | $51,171.10 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $8.73 | SELL | 5870 | $51,215.80 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $8.74 | SELL | 5870 | $51,300.30 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $8.74 | SELL | 5870 | $51,308.50 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $8.73 | SELL | 5870 | $51,215.80 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $8.70 | SELL | 5870 | $51,050.80 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $8.67 | SELL | 5870 | $50,894.10 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $8.69 | SELL | 5870 | $51,017.30 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $8.69 | SELL | 5870 | $51,039.10 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $8.69 | SELL | 5870 | $51,037.30 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $8.69 | SELL | 5870 | $51,022.60 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $8.69 | SELL | 5870 | $50,980.90 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $8.68 | SELL | 5870 | $50,952.80 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $8.68 | SELL | 5870 | $50,973.90 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $8.68 | SELL | 5870 | $50,962.80 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $8.69 | SELL | 5870 | $51,016.20 | - | - | - | - | ||
| 2026-07-16 09:55:00 | $8.69 | SELL | 5870 | $51,016.20 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $8.69 | SELL | 5870 | $51,016.20 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $8.69 | SELL | 5870 | $50,980.90 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $8.69 | SELL | 5870 | $50,980.90 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-07-16 09:49:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-07-16 09:48:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-07-16 09:47:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-07-16 09:46:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-07-16 09:45:00 | $8.69 | SELL | 5870 | $50,980.90 | - | - | - | - | ||
| 2026-07-16 09:44:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-07-16 09:43:00 | $8.65 | SELL | 5870 | $50,791.40 | - | - | - | - | ||
| 2026-07-16 09:42:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-07-16 09:41:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-07-16 09:38:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $8.64 | SELL | 5870 | $50,716.80 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $8.64 | SELL | 5870 | $50,716.80 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $8.62 | SELL | 5850 | $50,410.60 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $8.62 | SELL | 5850 | $50,416.50 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $8.63 | SELL | 5850 | $50,458.00 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $8.63 | SELL | 5850 | $50,460.40 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $8.63 | SELL | 5850 | $50,459.20 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $8.63 | SELL | 5850 | $50,456.20 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $8.63 | SELL | 5850 | $50,456.20 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $8.63 | SELL | 5850 | $50,482.60 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $8.62 | SELL | 5850 | $50,420.00 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $8.62 | SELL | 5850 | $50,428.20 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $8.62 | SELL | 5850 | $50,455.70 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $8.63 | SELL | 5850 | $50,456.20 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $8.63 | SELL | 5850 | $50,456.20 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $8.64 | SELL | 5850 | $50,515.30 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $8.64 | SELL | 5850 | $50,570.30 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $8.65 | SELL | 5850 | $50,602.50 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $8.65 | SELL | 5850 | $50,602.50 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $8.62 | SELL | 5850 | $50,438.70 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $8.65 | SELL | 5850 | $50,602.50 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $8.65 | SELL | 5850 | $50,602.50 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $8.65 | SELL | 5850 | $50,613.00 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $8.65 | SELL | 5850 | $50,602.50 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $8.60 | SELL | 5850 | $50,296.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $8.60 | SELL | 5850 | $50,287.20 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $8.61 | SELL | 5850 | $50,339.20 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $8.60 | SELL | 5850 | $50,322.90 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $8.64 | SELL | 5850 | $50,514.80 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $8.63 | SELL | 5850 | $50,456.20 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $8.63 | SELL | 5850 | $50,456.20 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $8.57 | SELL | 5850 | $50,162.60 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $8.55 | SELL | 5850 | $50,017.50 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $8.58 | SELL | 5850 | $50,193.00 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $8.56 | SELL | 5850 | $50,076.00 | - | - | - | - | ||
| 2026-07-09 15:59:00 | $8.04 | BUY | 6220 | $50,008.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,234.40 | 6.47% | 6 |
Buy Times -> Sold
550 -> 100% -> 550
Sell Times -> Sold
1860 -> 29.57% -> 550
Average Cost
$49,186.07
Min: $47,431.80 - Max: $50,444.20
Average Hold Days
5.7 days
Min: 1 - Max: 9
Average Gain
$2,679.63
Min: $519.30 - Max: $5,110.00
Average Gain (%)
5.46%
Min: 1.06% - Max: 10.66%
Buy Times -> Still Hold
550 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:07:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 15:03:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 15:02:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $9.83 | SELL | 5440 | $53,462.10 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $9.83 | SELL | 5440 | $53,452.90 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $9.83 | SELL | 5440 | $53,468.10 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $9.83 | SELL | 5440 | $53,481.70 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $9.83 | SELL | 5440 | $53,475.20 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $9.82 | SELL | 5440 | $53,443.60 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $9.82 | SELL | 5440 | $53,431.70 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $9.82 | SELL | 5440 | $53,441.50 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $9.82 | SELL | 5440 | $53,434.90 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $9.82 | SELL | 5440 | $53,420.80 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $9.81 | SELL | 5440 | $53,361.50 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $9.81 | SELL | 5440 | $53,366.40 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $9.81 | SELL | 5440 | $53,366.40 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $9.81 | SELL | 5440 | $53,379.50 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $9.83 | SELL | 5440 | $53,448.50 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $9.83 | SELL | 5440 | $53,448.50 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $9.82 | SELL | 5440 | $53,430.60 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $9.81 | SELL | 5440 | $53,339.20 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $9.84 | SELL | 5440 | $53,502.40 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $9.84 | SELL | 5440 | $53,511.60 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $9.82 | SELL | 5440 | $53,418.60 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $9.83 | SELL | 5440 | $53,448.00 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $9.82 | SELL | 5440 | $53,428.40 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $9.82 | SELL | 5440 | $53,419.70 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $9.79 | SELL | 5440 | $53,264.10 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $9.80 | SELL | 5440 | $53,284.80 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $9.79 | SELL | 5440 | $53,243.50 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $9.79 | SELL | 5440 | $53,282.60 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $9.81 | SELL | 5440 | $53,355.00 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $9.82 | SELL | 5440 | $53,393.60 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $9.79 | SELL | 5440 | $53,230.40 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $9.78 | SELL | 5440 | $53,204.30 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $9.78 | SELL | 5440 | $53,176.00 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $9.78 | SELL | 5440 | $53,176.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $9.78 | SELL | 5440 | $53,176.00 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $9.77 | SELL | 5440 | $53,169.50 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $9.73 | SELL | 5440 | $52,923.60 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $9.73 | SELL | 5440 | $52,944.30 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $9.73 | SELL | 5440 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $9.73 | SELL | 5440 | $52,904.00 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $9.73 | SELL | 5440 | $52,906.70 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $9.73 | SELL | 5440 | $52,931.20 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $9.73 | SELL | 5440 | $52,904.00 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $9.72 | SELL | 5440 | $52,900.20 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $9.72 | SELL | 5440 | $52,849.60 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $9.74 | SELL | 5440 | $52,978.00 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 14:02:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 14:01:00 | $9.74 | SELL | 5440 | $52,968.20 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $9.74 | SELL | 5440 | $52,980.20 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $9.74 | SELL | 5440 | $52,962.80 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $9.74 | SELL | 5440 | $52,985.60 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $9.73 | SELL | 5440 | $52,924.10 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $9.74 | SELL | 5440 | $52,958.40 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $9.72 | SELL | 5440 | $52,868.60 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $9.74 | SELL | 5440 | $52,963.80 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $9.71 | SELL | 5440 | $52,818.60 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $9.73 | SELL | 5440 | $52,931.70 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $9.71 | SELL | 5440 | $52,833.30 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $9.72 | SELL | 5440 | $52,855.00 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $9.70 | SELL | 5440 | $52,785.90 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $9.71 | SELL | 5440 | $52,795.70 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $9.71 | SELL | 5440 | $52,822.40 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $9.70 | SELL | 5440 | $52,794.10 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $9.70 | SELL | 5440 | $52,794.10 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $9.70 | SELL | 5440 | $52,784.90 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $9.70 | SELL | 5440 | $52,794.10 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $9.70 | SELL | 5440 | $52,793.00 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $9.70 | SELL | 5440 | $52,789.20 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $9.70 | SELL | 5440 | $52,787.00 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $9.70 | SELL | 5440 | $52,771.30 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $9.71 | SELL | 5440 | $52,809.90 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $9.71 | SELL | 5440 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $9.71 | SELL | 5190 | $50,394.90 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $9.73 | SELL | 5190 | $50,498.70 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $9.73 | SELL | 5190 | $50,498.70 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $9.72 | SELL | 5190 | $50,446.80 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $9.72 | SELL | 5350 | $51,975.20 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $9.74 | SELL | 5350 | $52,082.20 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $9.74 | SELL | 5350 | $52,082.20 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $9.74 | SELL | 5350 | $52,109.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $9.73 | SELL | 5350 | $52,028.80 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $9.73 | SELL | 5350 | $52,055.50 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $9.72 | SELL | 5350 | $52,002.00 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $9.70 | SELL | 5350 | $51,895.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $9.71 | SELL | 5350 | $51,948.50 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $9.70 | SELL | 5340 | $51,798.00 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $9.70 | SELL | 5340 | $51,798.00 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $9.72 | SELL | 5340 | $51,904.80 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $9.71 | SELL | 5340 | $51,851.40 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $9.72 | SELL | 5340 | $51,904.80 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $9.69 | SELL | 5340 | $51,744.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $9.72 | SELL | 5340 | $51,904.80 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $9.72 | SELL | 5340 | $51,904.80 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $9.71 | SELL | 5340 | $51,851.40 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $9.68 | SELL | 5340 | $51,691.20 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $9.66 | SELL | 5340 | $51,584.40 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $9.63 | SELL | 5340 | $51,424.20 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $9.54 | SELL | 5310 | $50,630.90 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $9.53 | SELL | 5310 | $50,616.50 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $9.54 | SELL | 5310 | $50,630.90 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $9.54 | SELL | 5310 | $50,651.60 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $9.55 | SELL | 5310 | $50,683.90 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $9.53 | SELL | 5310 | $50,608.60 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $9.53 | SELL | 5280 | $50,318.90 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $9.53 | SELL | 5280 | $50,330.00 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $9.54 | SELL | 5280 | $50,353.20 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $9.54 | SELL | 5280 | $50,378.60 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $9.55 | SELL | 5280 | $50,397.60 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $9.56 | SELL | 5280 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $9.56 | SELL | 5280 | $50,488.40 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $9.55 | SELL | 5280 | $50,397.60 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $9.55 | SELL | 5280 | $50,447.80 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $9.56 | SELL | 5280 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $9.56 | SELL | 5280 | $50,450.40 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $9.56 | SELL | 5280 | $50,476.80 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $9.57 | SELL | 5280 | $50,537.00 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $9.57 | SELL | 5280 | $50,526.40 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $9.57 | SELL | 5280 | $50,509.50 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $9.55 | SELL | 5280 | $50,421.40 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $9.55 | SELL | 5280 | $50,425.10 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $9.55 | SELL | 5280 | $50,437.20 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $9.55 | SELL | 5280 | $50,441.40 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $9.54 | SELL | 5280 | $50,352.70 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $9.54 | SELL | 5280 | $50,344.80 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $9.52 | SELL | 5280 | $50,277.20 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $9.52 | SELL | 5280 | $50,239.20 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $9.52 | SELL | 5280 | $50,272.50 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $9.53 | SELL | 5280 | $50,330.50 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $9.53 | SELL | 5280 | $50,292.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $9.53 | SELL | 5280 | $50,292.00 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $9.53 | SELL | 5280 | $50,292.00 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $9.50 | SELL | 5280 | $50,160.00 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $9.55 | SELL | 5280 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $9.53 | SELL | 5280 | $50,318.40 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $9.54 | SELL | 5280 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $9.52 | SELL | 5280 | $50,265.60 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $9.51 | SELL | 5280 | $50,212.80 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $9.50 | SELL | 5280 | $50,160.00 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $9.48 | SELL | 5280 | $50,054.40 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $9.48 | SELL | 5280 | $50,054.40 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $9.47 | SELL | 5280 | $50,001.60 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $9.48 | SELL | 5450 | $51,666.00 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $9.49 | SELL | 5450 | $51,693.20 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $9.51 | SELL | 5450 | $51,802.20 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $9.45 | SELL | 5450 | $51,521.00 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $9.44 | SELL | 5450 | $51,434.40 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $9.44 | SELL | 5450 | $51,420.80 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $9.43 | SELL | 5450 | $51,391.90 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $9.44 | SELL | 5450 | $51,420.80 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $9.43 | SELL | 5450 | $51,383.10 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $9.42 | SELL | 5450 | $51,360.80 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $9.42 | SELL | 5450 | $51,357.00 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $9.42 | SELL | 5450 | $51,353.20 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $9.42 | SELL | 5450 | $51,343.40 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $9.44 | SELL | 5450 | $51,420.80 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $9.42 | SELL | 5450 | $51,340.10 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $9.43 | SELL | 5450 | $51,412.00 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $9.43 | SELL | 5450 | $51,414.80 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $9.43 | SELL | 5450 | $51,409.30 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $9.43 | SELL | 5450 | $51,406.60 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $9.44 | SELL | 5450 | $51,434.40 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $9.42 | SELL | 5450 | $51,358.10 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $9.43 | SELL | 5450 | $51,383.70 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $9.43 | SELL | 5450 | $51,369.00 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $9.43 | SELL | 5450 | $51,373.30 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $9.43 | SELL | 5450 | $51,372.20 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $9.42 | SELL | 5450 | $51,365.70 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $9.43 | SELL | 5450 | $51,385.90 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $9.43 | SELL | 5450 | $51,385.30 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $9.42 | SELL | 5450 | $51,364.10 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 14:44:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 14:43:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $9.42 | SELL | 5450 | $51,363.50 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 14:37:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $9.43 | SELL | 5450 | $51,369.00 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $9.43 | SELL | 5450 | $51,407.10 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $9.44 | SELL | 5450 | $51,461.60 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $9.44 | SELL | 5450 | $51,454.50 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $9.44 | SELL | 5450 | $51,463.80 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $9.44 | SELL | 5450 | $51,474.20 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $9.44 | SELL | 5450 | $51,473.10 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $9.45 | SELL | 5450 | $51,502.50 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $9.44 | SELL | 5450 | $51,469.80 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $9.44 | SELL | 5450 | $51,456.20 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $9.44 | SELL | 5450 | $51,469.20 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $9.44 | SELL | 5450 | $51,463.30 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $9.45 | SELL | 5450 | $51,475.20 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $9.45 | SELL | 5450 | $51,475.20 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $9.43 | SELL | 5450 | $51,388.10 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $9.44 | SELL | 5450 | $51,445.80 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $9.44 | SELL | 5450 | $51,440.90 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $9.43 | SELL | 5450 | $51,410.90 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $9.43 | SELL | 5450 | $51,366.20 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $9.43 | SELL | 5450 | $51,391.90 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $9.45 | SELL | 5450 | $51,502.50 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $9.44 | SELL | 5450 | $51,448.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $9.44 | SELL | 5450 | $51,420.80 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $9.35 | SELL | 5450 | $50,957.50 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $9.33 | SELL | 5450 | $50,848.50 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $9.30 | SELL | 5450 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $9.31 | SELL | 5450 | $50,739.50 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $9.33 | SELL | 5450 | $50,848.50 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $9.34 | SELL | 5450 | $50,903.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $9.32 | SELL | 5450 | $50,794.00 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $9.32 | SELL | 5450 | $50,794.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $9.29 | SELL | 5450 | $50,630.50 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $9.26 | SELL | 5450 | $50,467.00 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $9.28 | SELL | 5400 | $50,098.50 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $9.26 | SELL | 5400 | $49,986.70 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $9.27 | SELL | 5400 | $50,073.70 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $9.27 | SELL | 5400 | $50,083.90 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $9.29 | SELL | 5400 | $50,147.60 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $9.30 | SELL | 5400 | $50,210.30 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $9.31 | SELL | 5400 | $50,274.00 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $9.31 | SELL | 5400 | $50,247.00 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $9.29 | SELL | 5400 | $50,183.80 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $9.30 | SELL | 5400 | $50,193.00 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $9.30 | SELL | 5400 | $50,193.00 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $9.30 | SELL | 5400 | $50,209.20 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $9.29 | SELL | 5400 | $50,164.90 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $9.30 | SELL | 5400 | $50,193.00 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $9.28 | SELL | 5400 | $50,093.10 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $9.29 | SELL | 5550 | $51,564.50 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $9.30 | SELL | 5550 | $51,587.20 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $9.29 | SELL | 5550 | $51,586.10 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $9.30 | SELL | 5550 | $51,587.20 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $9.30 | SELL | 5550 | $51,615.00 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $9.30 | SELL | 5550 | $51,587.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $9.31 | SELL | 5550 | $51,653.90 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $9.31 | SELL | 5550 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $9.31 | SELL | 5550 | $51,642.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $9.31 | SELL | 5550 | $51,666.60 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $9.32 | SELL | 5550 | $51,726.00 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $9.32 | SELL | 5550 | $51,698.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $9.29 | SELL | 5550 | $51,568.90 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $9.30 | SELL | 5550 | $51,615.00 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $9.30 | SELL | 5550 | $51,627.20 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $9.30 | SELL | 5550 | $51,620.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $9.30 | SELL | 5550 | $51,595.00 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $9.29 | SELL | 5550 | $51,559.50 | - | - | - | - | ||
| 2026-08-12 11:23:00 | $8.46 | BUY | 5840 | $49,387.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,866.47 | 9.85% | 1 |
| 2026-08-12 11:21:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 11:20:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 11:19:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 11:18:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 11:17:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 11:16:00 | $8.44 | BUY | 5840 | $49,273.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,980.35 | 10.11% | 1 |
| 2026-08-12 11:15:00 | $8.43 | BUY | 5840 | $49,241.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,012.47 | 10.18% | 1 |
| 2026-08-12 11:14:00 | $8.43 | BUY | 5840 | $49,221.90 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,031.74 | 10.22% | 1 |
| 2026-08-12 11:13:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 11:12:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 11:11:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 11:10:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 11:09:00 | $8.43 | BUY | 5840 | $49,231.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,022.40 | 10.2% | 1 |
| 2026-08-12 11:08:00 | $8.42 | BUY | 5840 | $49,143.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,110.00 | 10.4% | 1 |
| 2026-08-12 11:07:00 | $8.42 | BUY | 5840 | $49,143.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,110.00 | 10.4% | 1 |
| 2026-08-12 11:06:00 | $8.42 | BUY | 5840 | $49,143.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,110.00 | 10.4% | 1 |
| 2026-08-12 11:05:00 | $8.42 | BUY | 5840 | $49,197.30 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,056.27 | 10.28% | 1 |
| 2026-08-12 11:04:00 | $8.42 | BUY | 5840 | $49,143.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,110.00 | 10.4% | 1 |
| 2026-08-12 11:03:00 | $8.43 | BUY | 5840 | $49,210.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,043.42 | 10.25% | 1 |
| 2026-08-12 11:02:00 | $8.43 | BUY | 5840 | $49,225.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,028.24 | 10.21% | 1 |
| 2026-08-12 11:01:00 | $8.43 | BUY | 5840 | $49,202.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,051.60 | 10.27% | 1 |
| 2026-08-12 11:00:00 | $8.45 | BUY | 5840 | $49,353.30 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,900.34 | 9.93% | 1 |
| 2026-08-12 10:59:00 | $8.43 | BUY | 5840 | $49,202.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,051.60 | 10.27% | 1 |
| 2026-08-12 10:58:00 | $8.43 | BUY | 5840 | $49,202.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,051.60 | 10.27% | 1 |
| 2026-08-12 10:57:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 10:56:00 | $8.45 | BUY | 5840 | $49,367.90 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,885.74 | 9.9% | 1 |
| 2026-08-12 10:55:00 | $8.44 | BUY | 5840 | $49,260.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,993.20 | 10.14% | 1 |
| 2026-08-12 10:54:00 | $8.46 | BUY | 5840 | $49,382.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,871.14 | 9.86% | 1 |
| 2026-08-12 10:53:00 | $8.45 | BUY | 5840 | $49,318.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,934.80 | 10.01% | 1 |
| 2026-08-12 10:52:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 10:51:00 | $8.46 | BUY | 5840 | $49,384.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,868.81 | 9.86% | 1 |
| 2026-08-12 10:50:00 | $8.45 | BUY | 5840 | $49,366.70 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,886.91 | 9.9% | 1 |
| 2026-08-12 10:49:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 10:48:00 | $8.45 | BUY | 5840 | $49,355.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,898.01 | 9.92% | 1 |
| 2026-08-12 10:47:00 | $8.45 | BUY | 5840 | $49,355.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,898.01 | 9.92% | 1 |
| 2026-08-12 10:46:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:45:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 10:44:00 | $8.45 | BUY | 5840 | $49,318.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,934.80 | 10.01% | 1 |
| 2026-08-12 10:43:00 | $8.45 | BUY | 5840 | $49,363.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,889.83 | 9.91% | 1 |
| 2026-08-12 10:42:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 10:41:00 | $8.46 | BUY | 5840 | $49,378.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,875.23 | 9.87% | 1 |
| 2026-08-12 10:40:00 | $8.45 | BUY | 5840 | $49,355.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,898.59 | 9.93% | 1 |
| 2026-08-12 10:39:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:38:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:14:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:13:00 | $8.45 | BUY | 5840 | $49,376.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.98 | 9.88% | 1 |
| 2026-08-12 10:12:00 | $8.46 | BUY | 5840 | $49,377.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,876.40 | 9.88% | 1 |
| 2026-08-12 10:11:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:10:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 10:09:00 | $8.44 | BUY | 5840 | $49,289.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,964.00 | 10.07% | 1 |
| 2026-08-12 10:08:00 | $8.44 | BUY | 5840 | $49,289.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,964.00 | 10.07% | 1 |
| 2026-08-12 10:07:00 | $8.44 | BUY | 5840 | $49,289.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,964.00 | 10.07% | 1 |
| 2026-08-12 10:06:00 | $8.43 | BUY | 5840 | $49,231.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,022.40 | 10.2% | 1 |
| 2026-08-12 10:05:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 10:04:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 10:02:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 09:52:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 09:51:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,847.20 | 9.81% | 1 |
| 2026-08-12 09:50:00 | $8.45 | BUY | 5840 | $49,344.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,909.10 | 9.95% | 1 |
| 2026-08-12 09:49:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-12 09:48:00 | $8.45 | BUY | 5840 | $49,348.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,905.60 | 9.94% | 1 |
| 2026-08-10 15:59:00 | $8.47 | BUY | 5650 | $47,827.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,661.25 | 9.75% | 3 |
| 2026-08-10 15:58:00 | $8.43 | BUY | 5650 | $47,629.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,859.00 | 10.2% | 3 |
| 2026-08-10 15:57:00 | $8.43 | BUY | 5650 | $47,601.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,887.25 | 10.27% | 3 |
| 2026-08-10 15:56:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 15:55:00 | $8.47 | BUY | 5650 | $47,827.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,661.25 | 9.75% | 3 |
| 2026-08-10 15:54:00 | $8.42 | BUY | 5650 | $47,544.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,943.75 | 10.4% | 3 |
| 2026-08-10 15:53:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 15:52:00 | $8.46 | BUY | 5650 | $47,770.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,717.75 | 9.88% | 3 |
| 2026-08-10 15:51:00 | $8.46 | BUY | 5650 | $47,799.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,689.50 | 9.81% | 3 |
| 2026-08-10 15:50:00 | $8.47 | BUY | 5650 | $47,827.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,661.25 | 9.75% | 3 |
| 2026-08-10 15:49:00 | $8.44 | BUY | 5650 | $47,657.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,830.75 | 10.14% | 3 |
| 2026-08-10 13:48:00 | $8.45 | BUY | 5650 | $47,742.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,746.00 | 9.94% | 3 |
| 2026-08-10 13:47:00 | $8.44 | BUY | 5650 | $47,701.30 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,787.24 | 10.04% | 3 |
| 2026-08-10 13:46:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 13:45:00 | $8.44 | BUY | 5650 | $47,657.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,830.75 | 10.14% | 3 |
| 2026-08-10 13:44:00 | $8.46 | BUY | 5650 | $47,775.30 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,713.23 | 9.87% | 3 |
| 2026-08-10 13:43:00 | $8.46 | BUY | 5650 | $47,799.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,689.50 | 9.81% | 3 |
| 2026-08-10 13:42:00 | $8.45 | BUY | 5650 | $47,752.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,736.39 | 9.92% | 3 |
| 2026-08-10 13:41:00 | $8.46 | BUY | 5650 | $47,770.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,717.75 | 9.88% | 3 |
| 2026-08-10 13:40:00 | $8.46 | BUY | 5650 | $47,789.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,699.10 | 9.83% | 3 |
| 2026-08-10 13:39:00 | $8.47 | BUY | 5650 | $47,855.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,633.00 | 9.68% | 3 |
| 2026-08-10 13:38:00 | $8.44 | BUY | 5650 | $47,661.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,827.36 | 10.13% | 3 |
| 2026-08-10 13:37:00 | $8.43 | BUY | 5650 | $47,639.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,849.39 | 10.18% | 3 |
| 2026-08-10 13:36:00 | $8.43 | BUY | 5650 | $47,638.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,850.52 | 10.18% | 3 |
| 2026-08-10 13:35:00 | $8.44 | BUY | 5650 | $47,657.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,830.75 | 10.14% | 3 |
| 2026-08-10 13:34:00 | $8.43 | BUY | 5650 | $47,601.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,887.25 | 10.27% | 3 |
| 2026-08-10 13:33:00 | $8.43 | BUY | 5650 | $47,636.90 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,851.65 | 10.18% | 3 |
| 2026-08-10 13:32:00 | $8.43 | BUY | 5650 | $47,636.90 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,851.65 | 10.18% | 3 |
| 2026-08-10 13:31:00 | $8.43 | BUY | 5650 | $47,629.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,859.00 | 10.2% | 3 |
| 2026-08-10 13:30:00 | $8.43 | BUY | 5650 | $47,601.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,887.25 | 10.27% | 3 |
| 2026-08-10 13:29:00 | $8.43 | BUY | 5650 | $47,653.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,835.27 | 10.15% | 3 |
| 2026-08-10 13:28:00 | $8.43 | BUY | 5650 | $47,629.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,859.00 | 10.2% | 3 |
| 2026-08-10 13:27:00 | $8.43 | BUY | 5650 | $47,601.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,887.25 | 10.27% | 3 |
| 2026-08-10 13:26:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 13:25:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 13:24:00 | $8.46 | BUY | 5650 | $47,770.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,717.75 | 9.88% | 3 |
| 2026-08-10 13:23:00 | $8.43 | BUY | 5650 | $47,637.40 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,851.09 | 10.18% | 3 |
| 2026-08-10 13:22:00 | $8.42 | BUY | 5650 | $47,570.70 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,917.76 | 10.34% | 3 |
| 2026-08-10 13:21:00 | $8.43 | BUY | 5650 | $47,601.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,887.25 | 10.27% | 3 |
| 2026-08-10 13:20:00 | $8.42 | BUY | 5650 | $47,544.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,943.75 | 10.4% | 3 |
| 2026-08-10 13:19:00 | $8.41 | BUY | 5650 | $47,488.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,000.25 | 10.53% | 3 |
| 2026-08-10 13:18:00 | $8.43 | BUY | 5650 | $47,629.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,859.00 | 10.2% | 3 |
| 2026-08-10 13:17:00 | $8.41 | BUY | 5650 | $47,516.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,972.00 | 10.46% | 3 |
| 2026-08-10 13:16:00 | $8.40 | BUY | 5650 | $47,431.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $5,056.75 | 10.66% | 3 |
| 2026-08-10 13:15:00 | $8.44 | BUY | 5650 | $47,692.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,796.28 | 10.06% | 3 |
| 2026-08-10 13:14:00 | $8.45 | BUY | 5650 | $47,714.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,774.25 | 10.01% | 3 |
| 2026-08-10 13:13:00 | $8.46 | BUY | 5650 | $47,794.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,694.02 | 9.82% | 3 |
| 2026-08-10 13:12:00 | $8.46 | BUY | 5650 | $47,804.10 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,684.41 | 9.8% | 3 |
| 2026-08-10 13:11:00 | $8.47 | BUY | 5650 | $47,827.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,661.25 | 9.75% | 3 |
| 2026-08-10 13:10:00 | $8.49 | BUY | 5650 | $47,940.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,548.25 | 9.49% | 3 |
| 2026-08-10 13:09:00 | $8.49 | BUY | 5650 | $47,951.60 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,536.95 | 9.46% | 3 |
| 2026-08-10 13:08:00 | $8.49 | BUY | 5650 | $47,940.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,548.25 | 9.49% | 3 |
| 2026-08-10 13:07:00 | $8.48 | BUY | 5650 | $47,912.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,576.50 | 9.55% | 3 |
| 2026-08-10 13:06:00 | $8.47 | BUY | 5650 | $47,855.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,633.00 | 9.68% | 3 |
| 2026-08-10 13:05:00 | $8.49 | BUY | 5650 | $47,968.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,520.00 | 9.42% | 3 |
| 2026-08-10 13:04:00 | $8.50 | BUY | 5650 | $47,996.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,491.75 | 9.36% | 3 |
| 2026-08-10 13:03:00 | $8.50 | BUY | 5650 | $47,996.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,491.75 | 9.36% | 3 |
| 2026-08-10 13:02:00 | $8.50 | BUY | 5650 | $48,025.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,463.50 | 9.29% | 3 |
| 2026-08-10 13:01:00 | $8.52 | BUY | 5650 | $48,161.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,327.33 | 8.99% | 3 |
| 2026-08-10 13:00:00 | $8.52 | BUY | 5650 | $48,138.00 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,350.50 | 9.04% | 3 |
| 2026-08-10 12:59:00 | $8.51 | BUY | 5650 | $48,081.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,407.00 | 9.17% | 3 |
| 2026-08-10 12:58:00 | $8.51 | BUY | 5650 | $48,081.50 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,407.00 | 9.17% | 3 |
| 2026-08-10 12:57:00 | $8.52 | BUY | 5650 | $48,109.80 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,378.75 | 9.1% | 3 |
| 2026-08-10 12:56:00 | $8.53 | BUY | 5650 | $48,166.20 | 2026-08-13 15:01:00 | $9.29 | Sold | $4,322.25 | 8.97% | 3 |
| 2026-08-06 15:59:00 | $9.49 | SELL | 5490 | $52,072.60 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $9.49 | SELL | 5490 | $52,100.10 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $9.50 | SELL | 5490 | $52,127.60 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $9.50 | SELL | 5490 | $52,155.00 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $9.51 | SELL | 5490 | $52,196.20 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $9.43 | SELL | 5490 | $51,743.20 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $9.40 | SELL | 5490 | $51,606.00 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $9.40 | SELL | 5490 | $51,606.00 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $9.38 | SELL | 5490 | $51,468.80 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $9.37 | SELL | 5490 | $51,441.30 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $9.38 | SELL | 5490 | $51,481.90 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $9.36 | SELL | 5490 | $51,386.40 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $9.38 | SELL | 5490 | $51,502.20 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $9.37 | SELL | 5490 | $51,433.60 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $9.37 | SELL | 5490 | $51,464.90 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $9.37 | SELL | 5490 | $51,413.90 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $9.38 | SELL | 5490 | $51,468.80 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $9.32 | SELL | 5490 | $51,166.80 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $9.33 | SELL | 5490 | $51,221.70 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $9.33 | SELL | 5490 | $51,194.20 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $9.30 | SELL | 5490 | $51,057.00 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $9.30 | SELL | 5490 | $51,029.60 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $9.31 | SELL | 5490 | $51,111.90 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $9.30 | SELL | 5490 | $51,029.60 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $9.33 | SELL | 5370 | $50,075.20 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $9.30 | SELL | 5370 | $49,941.00 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $9.32 | SELL | 5370 | $50,048.40 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $9.36 | SELL | 5620 | $52,603.20 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $9.34 | SELL | 5620 | $52,490.80 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $9.38 | SELL | 5620 | $52,687.50 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $9.36 | SELL | 5620 | $52,603.20 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $9.35 | SELL | 5620 | $52,554.90 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $9.36 | SELL | 5620 | $52,602.60 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $9.34 | SELL | 5620 | $52,509.40 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $9.34 | SELL | 5620 | $52,490.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $9.35 | SELL | 5620 | $52,538.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $9.34 | SELL | 5620 | $52,465.50 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $9.34 | SELL | 5620 | $52,490.80 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $9.30 | SELL | 5620 | $52,288.50 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $9.31 | SELL | 5620 | $52,310.40 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $9.32 | SELL | 5620 | $52,378.40 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $9.30 | SELL | 5620 | $52,241.30 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $9.31 | SELL | 5620 | $52,294.10 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $9.31 | SELL | 5620 | $52,294.10 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $9.29 | SELL | 5620 | $52,232.30 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $9.30 | SELL | 5620 | $52,291.90 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $9.31 | SELL | 5620 | $52,318.30 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $9.31 | SELL | 5620 | $52,322.20 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $9.32 | SELL | 5620 | $52,350.30 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $9.32 | SELL | 5620 | $52,378.40 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $9.30 | SELL | 5620 | $52,266.00 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $9.31 | SELL | 5620 | $52,294.10 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $9.30 | SELL | 5620 | $52,253.60 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $9.30 | SELL | 5620 | $52,250.80 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $9.30 | SELL | 5620 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $9.29 | SELL | 5620 | $52,209.80 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $9.30 | SELL | 5620 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $9.29 | SELL | 5620 | $52,209.80 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $9.29 | SELL | 5620 | $52,209.80 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $9.29 | SELL | 5620 | $52,213.70 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $9.30 | SELL | 5620 | $52,266.00 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $9.31 | SELL | 5620 | $52,306.50 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $9.31 | SELL | 5620 | $52,307.00 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $9.31 | SELL | 5620 | $52,304.80 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $9.31 | SELL | 5620 | $52,322.20 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $9.32 | SELL | 5620 | $52,385.70 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $9.32 | SELL | 5620 | $52,350.30 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $9.33 | SELL | 5620 | $52,434.60 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $9.32 | SELL | 5620 | $52,350.30 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $9.31 | SELL | 5620 | $52,322.20 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $9.30 | SELL | 5620 | $52,269.90 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $9.31 | SELL | 5620 | $52,294.10 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $9.29 | SELL | 5620 | $52,237.30 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $9.31 | SELL | 5620 | $52,310.40 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $9.31 | SELL | 5620 | $52,331.80 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $9.31 | SELL | 5620 | $52,343.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $9.31 | SELL | 5620 | $52,349.20 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $9.34 | SELL | 5620 | $52,462.70 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $9.34 | SELL | 5620 | $52,465.50 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $9.33 | SELL | 5620 | $52,434.60 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $9.34 | SELL | 5620 | $52,463.30 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $9.33 | SELL | 5620 | $52,434.60 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $9.34 | SELL | 5620 | $52,462.70 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $9.34 | SELL | 5620 | $52,490.20 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $9.36 | SELL | 5620 | $52,595.90 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $9.35 | SELL | 5620 | $52,565.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $9.37 | SELL | 5620 | $52,631.30 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $9.37 | SELL | 5620 | $52,631.30 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $9.36 | SELL | 5620 | $52,628.50 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $9.36 | SELL | 5620 | $52,603.20 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $9.35 | SELL | 5620 | $52,548.70 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $9.36 | SELL | 5620 | $52,579.00 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $9.36 | SELL | 5620 | $52,597.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $9.36 | SELL | 5620 | $52,602.60 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $9.37 | SELL | 5620 | $52,631.30 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $9.35 | SELL | 5620 | $52,558.80 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $9.34 | SELL | 5620 | $52,470.00 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $9.36 | SELL | 5620 | $52,590.30 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $9.35 | SELL | 5620 | $52,547.60 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $9.34 | SELL | 5620 | $52,463.80 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $9.34 | SELL | 5620 | $52,502.00 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $9.34 | SELL | 5620 | $52,507.10 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $9.38 | SELL | 5620 | $52,687.50 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $9.37 | SELL | 5620 | $52,631.30 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $9.33 | SELL | 5620 | $52,456.50 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $9.34 | SELL | 5620 | $52,475.10 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $9.34 | SELL | 5620 | $52,480.70 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $9.35 | SELL | 5620 | $52,533.50 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $9.36 | SELL | 5620 | $52,580.70 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $9.36 | SELL | 5620 | $52,579.60 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $9.36 | SELL | 5620 | $52,603.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $9.35 | SELL | 5620 | $52,538.60 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $9.35 | SELL | 5620 | $52,539.10 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $9.34 | SELL | 5620 | $52,506.00 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $9.34 | SELL | 5620 | $52,490.80 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $9.35 | SELL | 5620 | $52,531.30 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $9.35 | SELL | 5620 | $52,547.00 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $9.34 | SELL | 5620 | $52,507.70 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $9.34 | SELL | 5620 | $52,490.80 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $9.34 | SELL | 5620 | $52,490.80 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $9.34 | SELL | 5620 | $52,490.80 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $9.35 | SELL | 5620 | $52,518.90 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $9.36 | SELL | 5620 | $52,575.10 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $9.32 | SELL | 5620 | $52,350.30 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $9.32 | SELL | 5620 | $52,380.10 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $9.32 | SELL | 5620 | $52,378.40 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $9.32 | SELL | 5620 | $52,378.40 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $9.31 | SELL | 5620 | $52,322.20 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $9.31 | SELL | 5620 | $52,322.20 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $9.31 | SELL | 5620 | $52,304.80 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $9.32 | SELL | 5620 | $52,350.30 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $9.31 | SELL | 5620 | $52,296.90 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $9.31 | SELL | 5620 | $52,294.10 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $9.31 | SELL | 5620 | $52,294.10 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $9.30 | SELL | 5620 | $52,267.70 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $9.29 | SELL | 5620 | $52,237.30 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $9.29 | SELL | 5620 | $52,232.30 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $9.30 | SELL | 5620 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $9.29 | SELL | 5620 | $52,209.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $9.30 | SELL | 5620 | $52,240.10 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $9.29 | SELL | 5620 | $52,229.50 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $9.30 | SELL | 5620 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $9.28 | SELL | 5620 | $52,125.50 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $9.27 | SELL | 5620 | $52,097.40 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $9.27 | SELL | 5620 | $52,097.40 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $9.28 | SELL | 5620 | $52,125.50 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $9.28 | SELL | 5620 | $52,125.50 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $9.26 | SELL | 5620 | $52,064.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $9.27 | SELL | 5620 | $52,122.70 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $9.27 | SELL | 5620 | $52,069.30 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $9.26 | SELL | 5620 | $52,038.40 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $9.24 | SELL | 5620 | $51,947.90 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $9.25 | SELL | 5620 | $51,979.90 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $9.25 | SELL | 5620 | $51,968.10 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $9.23 | SELL | 5620 | $51,900.10 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $9.23 | SELL | 5620 | $51,872.60 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $9.24 | SELL | 5620 | $51,928.80 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $9.22 | SELL | 5620 | $51,816.40 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $9.24 | SELL | 5620 | $51,903.50 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $9.24 | SELL | 5620 | $51,900.70 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $9.23 | SELL | 5620 | $51,872.60 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $9.26 | SELL | 5620 | $52,013.10 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $9.25 | SELL | 5620 | $51,996.20 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $9.25 | SELL | 5620 | $52,003.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $9.26 | SELL | 5620 | $52,019.80 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $9.26 | SELL | 5620 | $52,013.10 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $9.25 | SELL | 5620 | $51,956.90 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $9.26 | SELL | 5620 | $52,013.10 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $9.26 | SELL | 5620 | $52,013.10 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $9.26 | SELL | 5620 | $52,020.40 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $9.26 | SELL | 5620 | $52,041.20 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $9.26 | SELL | 5620 | $52,013.10 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $9.27 | SELL | 5620 | $52,115.40 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $9.28 | SELL | 5620 | $52,125.50 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $9.27 | SELL | 5620 | $52,097.40 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $9.27 | SELL | 5620 | $52,097.40 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $9.27 | SELL | 5620 | $52,097.40 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $9.27 | SELL | 5620 | $52,108.60 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $9.27 | SELL | 5620 | $52,110.30 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $9.28 | SELL | 5620 | $52,125.50 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $9.28 | SELL | 5620 | $52,125.50 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $9.26 | SELL | 5620 | $52,038.90 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $9.25 | SELL | 5620 | $52,003.60 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $9.26 | SELL | 5620 | $52,013.10 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $9.25 | SELL | 5620 | $51,990.60 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $9.26 | SELL | 5620 | $52,013.10 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $9.24 | SELL | 5620 | $51,914.80 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $9.25 | SELL | 5620 | $51,956.90 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $9.25 | SELL | 5620 | $51,956.90 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $9.24 | SELL | 5620 | $51,928.80 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $9.23 | SELL | 5620 | $51,870.90 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $9.24 | SELL | 5620 | $51,900.70 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $9.26 | SELL | 5620 | $52,041.20 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $9.28 | SELL | 5620 | $52,125.50 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $9.27 | SELL | 5620 | $52,069.30 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $9.26 | SELL | 5620 | $52,067.60 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $9.27 | SELL | 5620 | $52,069.30 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $9.26 | SELL | 5620 | $52,019.80 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $9.26 | SELL | 5620 | $52,013.10 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $9.26 | SELL | 5620 | $52,053.00 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $9.26 | SELL | 5620 | $52,041.20 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $9.26 | SELL | 5620 | $52,045.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $9.25 | SELL | 5620 | $51,985.00 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $9.25 | SELL | 5620 | $51,985.00 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $9.25 | SELL | 5620 | $51,985.00 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $9.25 | SELL | 5620 | $51,985.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $9.26 | SELL | 5620 | $52,013.10 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $9.24 | SELL | 5620 | $51,928.80 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $9.24 | SELL | 5620 | $51,900.70 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $9.24 | SELL | 5620 | $51,900.70 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $9.24 | SELL | 5620 | $51,900.70 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $9.24 | SELL | 5620 | $51,926.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $9.25 | SELL | 5620 | $51,956.90 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $9.25 | SELL | 5620 | $51,985.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $9.24 | SELL | 5620 | $51,928.80 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $9.24 | SELL | 5620 | $51,900.70 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $9.23 | SELL | 5620 | $51,872.60 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $9.24 | SELL | 5620 | $51,928.80 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $9.24 | SELL | 5620 | $51,914.80 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $9.24 | SELL | 5620 | $51,915.90 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $9.24 | SELL | 5620 | $51,911.40 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $9.23 | SELL | 5620 | $51,899.60 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $9.24 | SELL | 5620 | $51,901.30 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $9.24 | SELL | 5620 | $51,947.90 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $9.24 | SELL | 5620 | $51,928.80 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $9.25 | SELL | 5620 | $52,009.70 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $9.25 | SELL | 5620 | $51,956.90 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $9.25 | SELL | 5620 | $51,956.90 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $9.25 | SELL | 5620 | $51,985.00 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $9.26 | SELL | 5620 | $52,013.10 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $9.25 | SELL | 5620 | $51,985.00 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $9.24 | SELL | 5620 | $51,928.80 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $9.20 | SELL | 5620 | $51,715.20 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $9.22 | SELL | 5620 | $51,788.30 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $9.20 | SELL | 5620 | $51,675.90 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $9.20 | SELL | 5620 | $51,704.00 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $9.20 | SELL | 5620 | $51,675.90 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $9.20 | SELL | 5620 | $51,704.60 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $9.20 | SELL | 5620 | $51,686.60 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $9.18 | SELL | 5620 | $51,591.60 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $9.19 | SELL | 5620 | $51,638.80 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $9.20 | SELL | 5620 | $51,675.90 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $9.21 | SELL | 5620 | $51,732.10 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $9.17 | SELL | 5620 | $51,535.40 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $9.18 | SELL | 5620 | $51,563.50 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $9.18 | SELL | 5620 | $51,575.30 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $9.18 | SELL | 5620 | $51,563.50 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $9.18 | SELL | 5620 | $51,563.50 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $9.19 | SELL | 5620 | $51,619.70 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $9.21 | SELL | 5620 | $51,752.30 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $9.20 | SELL | 5620 | $51,704.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $9.21 | SELL | 5620 | $51,753.50 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $9.20 | SELL | 5620 | $51,730.40 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $9.20 | SELL | 5620 | $51,704.00 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $9.21 | SELL | 5620 | $51,772.00 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $9.22 | SELL | 5620 | $51,788.30 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $9.21 | SELL | 5620 | $51,743.90 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $9.21 | SELL | 5620 | $51,744.50 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $9.21 | SELL | 5620 | $51,760.20 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $9.21 | SELL | 5620 | $51,732.10 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $9.20 | SELL | 5620 | $51,683.80 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $9.19 | SELL | 5620 | $51,673.60 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $9.19 | SELL | 5620 | $51,619.70 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $9.19 | SELL | 5620 | $51,619.70 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $9.20 | SELL | 5620 | $51,704.00 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $9.20 | SELL | 5620 | $51,675.90 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $9.20 | SELL | 5620 | $51,675.90 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $9.17 | SELL | 5620 | $51,507.30 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $9.17 | SELL | 5620 | $51,507.30 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $9.15 | SELL | 5620 | $51,394.90 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $9.15 | SELL | 5620 | $51,394.90 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $9.14 | SELL | 5620 | $51,366.80 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $9.15 | SELL | 5620 | $51,394.90 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $9.16 | SELL | 5620 | $51,488.20 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $9.17 | SELL | 5620 | $51,535.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $9.17 | SELL | 5620 | $51,507.30 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $9.17 | SELL | 5620 | $51,535.40 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $9.17 | SELL | 5620 | $51,535.40 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $9.16 | SELL | 5620 | $51,482.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $9.15 | SELL | 5620 | $51,423.00 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $9.15 | SELL | 5620 | $51,423.00 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $9.14 | SELL | 5620 | $51,366.80 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $9.14 | SELL | 5620 | $51,366.80 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $9.13 | SELL | 5620 | $51,310.60 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $9.13 | SELL | 5620 | $51,310.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $9.16 | SELL | 5620 | $51,451.10 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $9.15 | SELL | 5620 | $51,423.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $9.15 | SELL | 5620 | $51,423.00 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $9.14 | SELL | 5620 | $51,366.80 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $9.13 | SELL | 5620 | $51,310.60 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $9.14 | SELL | 5620 | $51,366.80 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $9.15 | SELL | 5620 | $51,423.00 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $9.14 | SELL | 5620 | $51,338.70 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $9.13 | SELL | 5620 | $51,310.60 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $9.13 | SELL | 5620 | $51,310.60 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $9.14 | SELL | 5620 | $51,366.80 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $9.15 | SELL | 5620 | $51,423.00 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $9.13 | SELL | 5620 | $51,310.60 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $9.12 | SELL | 5620 | $51,254.40 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $9.13 | SELL | 5620 | $51,310.60 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $9.12 | SELL | 5620 | $51,254.40 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $9.12 | SELL | 5620 | $51,254.40 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $9.14 | SELL | 5620 | $51,366.80 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $9.11 | SELL | 5620 | $51,198.20 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $9.09 | SELL | 5620 | $51,085.80 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $9.07 | SELL | 5620 | $50,973.40 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $9.07 | SELL | 5620 | $50,973.40 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $9.09 | SELL | 5620 | $51,085.80 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $9.11 | SELL | 5620 | $51,198.20 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $9.12 | SELL | 5620 | $51,254.40 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $9.11 | SELL | 5620 | $51,198.20 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $9.11 | SELL | 5620 | $51,198.20 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $9.08 | SELL | 5620 | $51,029.60 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $9.07 | SELL | 5620 | $50,973.40 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $9.08 | SELL | 5620 | $51,001.50 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $9.07 | SELL | 5620 | $50,973.40 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $9.09 | SELL | 5620 | $51,085.80 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $9.09 | SELL | 5620 | $51,085.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $9.07 | SELL | 5620 | $50,973.40 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $9.07 | SELL | 5620 | $50,973.40 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $9.09 | SELL | 5620 | $51,057.70 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $9.08 | SELL | 5620 | $51,029.60 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $9.04 | SELL | 5620 | $50,804.80 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $9.05 | SELL | 5620 | $50,861.00 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $9.05 | SELL | 5620 | $50,861.00 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $9.05 | SELL | 5620 | $50,861.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $9.10 | SELL | 5620 | $51,142.00 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $9.09 | SELL | 5620 | $51,085.80 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $9.07 | SELL | 5620 | $50,973.40 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $9.08 | SELL | 5620 | $51,029.60 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $9.04 | SELL | 5620 | $50,804.80 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $9.04 | SELL | 5620 | $50,804.80 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $9.05 | SELL | 5620 | $50,861.00 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $9.05 | SELL | 5620 | $50,861.00 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $9.07 | SELL | 5620 | $50,973.40 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $9.06 | SELL | 5620 | $50,917.20 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $9.04 | SELL | 5620 | $50,804.80 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $9.03 | SELL | 5620 | $50,748.60 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $9.03 | SELL | 5620 | $50,748.60 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $9.02 | SELL | 5620 | $50,692.40 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $9.03 | SELL | 5620 | $50,748.60 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $9.00 | SELL | 5620 | $50,580.00 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $9.00 | SELL | 5620 | $50,580.00 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $8.99 | SELL | 5620 | $50,523.80 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $9.00 | SELL | 5620 | $50,580.00 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $8.98 | SELL | 5620 | $50,467.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $8.97 | SELL | 5620 | $50,411.40 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $8.93 | SELL | 5620 | $50,158.50 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $8.88 | SELL | 5620 | $49,905.60 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $8.86 | SELL | 5620 | $49,793.20 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $8.88 | SELL | 5620 | $49,905.60 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $8.87 | SELL | 5620 | $49,849.40 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $8.86 | SELL | 5620 | $49,793.20 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $8.86 | SELL | 5620 | $49,793.20 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $8.87 | SELL | 5620 | $49,849.40 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $8.90 | SELL | 5620 | $50,018.00 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $8.91 | SELL | 5620 | $50,074.20 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $8.88 | SELL | 5780 | $51,326.40 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $8.89 | SELL | 5780 | $51,359.90 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $8.88 | SELL | 5780 | $51,302.10 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $8.89 | SELL | 5780 | $51,371.50 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $8.88 | SELL | 5780 | $51,297.50 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $8.89 | SELL | 5780 | $51,384.80 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $8.89 | SELL | 5780 | $51,355.30 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $8.89 | SELL | 5780 | $51,355.30 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $8.88 | SELL | 5780 | $51,335.60 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $8.88 | SELL | 5780 | $51,337.40 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $8.89 | SELL | 5780 | $51,355.30 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $8.89 | SELL | 5780 | $51,360.50 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $8.88 | SELL | 5780 | $51,318.30 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $8.89 | SELL | 5780 | $51,355.30 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $8.89 | SELL | 5780 | $51,384.20 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $8.88 | SELL | 5780 | $51,326.40 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $8.88 | SELL | 5780 | $51,354.10 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $8.89 | SELL | 5780 | $51,384.20 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $8.89 | SELL | 5780 | $51,384.20 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $8.87 | SELL | 5780 | $51,284.80 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $8.87 | SELL | 5780 | $51,276.70 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $8.87 | SELL | 5780 | $51,253.00 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $8.87 | SELL | 5780 | $51,250.10 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $8.87 | SELL | 5780 | $51,255.30 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $8.87 | SELL | 5780 | $51,247.20 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $8.87 | SELL | 5780 | $51,247.80 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $8.87 | SELL | 5780 | $51,244.30 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $8.87 | SELL | 5780 | $51,268.60 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $8.88 | SELL | 5780 | $51,338.50 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $8.89 | SELL | 5780 | $51,355.30 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $8.89 | SELL | 5780 | $51,363.40 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $8.89 | SELL | 5780 | $51,368.60 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $8.89 | SELL | 5780 | $51,367.40 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $8.89 | SELL | 5780 | $51,361.70 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $8.88 | SELL | 5780 | $51,341.40 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $8.89 | SELL | 5780 | $51,359.90 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $8.88 | SELL | 5780 | $51,297.50 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $8.88 | SELL | 5780 | $51,297.50 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $8.88 | SELL | 5780 | $51,297.50 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $8.88 | SELL | 5780 | $51,346.10 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $8.88 | SELL | 5780 | $51,324.10 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $8.88 | SELL | 5780 | $51,346.10 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $8.89 | SELL | 5780 | $51,355.30 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $8.90 | SELL | 5780 | $51,442.00 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $8.89 | SELL | 5780 | $51,362.80 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $8.89 | SELL | 5780 | $51,384.20 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $8.87 | SELL | 5780 | $51,268.60 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $8.88 | SELL | 5780 | $51,305.00 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $8.88 | SELL | 5780 | $51,297.50 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $8.87 | SELL | 5780 | $51,244.90 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $8.88 | SELL | 5780 | $51,297.50 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $8.87 | SELL | 5780 | $51,296.30 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $8.87 | SELL | 5780 | $51,267.40 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $8.88 | SELL | 5780 | $51,326.40 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $8.86 | SELL | 5780 | $51,210.80 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $8.87 | SELL | 5780 | $51,240.90 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $8.87 | SELL | 5780 | $51,240.90 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $8.86 | SELL | 5780 | $51,232.80 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $8.87 | SELL | 5780 | $51,244.30 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $8.87 | SELL | 5780 | $51,247.80 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $8.86 | SELL | 5780 | $51,236.20 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $8.85 | SELL | 5780 | $51,151.30 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $8.85 | SELL | 5780 | $51,153.00 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $8.85 | SELL | 5780 | $51,153.00 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $8.85 | SELL | 5780 | $51,152.40 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $8.85 | SELL | 5780 | $51,139.70 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $8.85 | SELL | 5780 | $51,140.30 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $8.85 | SELL | 5780 | $51,127.60 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $8.84 | SELL | 5780 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $8.84 | SELL | 5780 | $51,118.30 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $8.84 | SELL | 5780 | $51,122.90 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $8.85 | SELL | 5780 | $51,166.90 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $8.86 | SELL | 5780 | $51,181.90 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $8.86 | SELL | 5780 | $51,216.00 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $8.83 | SELL | 5780 | $51,037.40 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $8.83 | SELL | 5780 | $51,037.40 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $8.84 | SELL | 5780 | $51,078.40 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $8.84 | SELL | 5780 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $8.84 | SELL | 5780 | $51,105.60 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $8.85 | SELL | 5780 | $51,129.90 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $8.85 | SELL | 5780 | $51,157.60 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $8.85 | SELL | 5780 | $51,161.70 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $8.86 | SELL | 5780 | $51,181.90 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $8.85 | SELL | 5780 | $51,137.40 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $8.84 | SELL | 5780 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $8.84 | SELL | 5780 | $51,106.80 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $8.84 | SELL | 5780 | $51,097.50 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $8.84 | SELL | 5780 | $51,094.60 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $8.84 | SELL | 5780 | $51,120.10 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $8.84 | SELL | 5780 | $51,114.30 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $8.84 | SELL | 5780 | $51,093.50 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $8.84 | SELL | 5780 | $51,068.60 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $8.84 | SELL | 5780 | $51,085.40 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $8.84 | SELL | 5780 | $51,096.90 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $8.84 | SELL | 5780 | $51,122.90 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $8.85 | SELL | 5780 | $51,127.60 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $8.85 | SELL | 5780 | $51,140.30 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $8.85 | SELL | 5780 | $51,135.70 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $8.85 | SELL | 5780 | $51,124.70 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $8.85 | SELL | 5780 | $51,133.40 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $8.85 | SELL | 5780 | $51,130.50 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $8.85 | SELL | 5780 | $51,126.40 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $8.85 | SELL | 5780 | $51,158.20 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $8.85 | SELL | 5780 | $51,136.20 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $8.85 | SELL | 5780 | $51,134.50 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $8.84 | SELL | 5780 | $51,081.30 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $8.84 | SELL | 5780 | $51,066.30 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $8.84 | SELL | 5780 | $51,066.30 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $8.84 | SELL | 5780 | $51,083.10 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $8.84 | SELL | 5780 | $51,084.20 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $8.83 | SELL | 5780 | $51,057.60 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $8.84 | SELL | 5780 | $51,066.30 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $8.83 | SELL | 5780 | $51,037.40 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $8.83 | SELL | 5780 | $51,037.40 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $8.85 | SELL | 5780 | $51,153.00 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $8.87 | SELL | 5780 | $51,239.70 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $8.85 | SELL | 5780 | $51,153.00 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $8.84 | SELL | 5780 | $51,066.30 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $8.84 | SELL | 5780 | $51,066.30 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $8.85 | SELL | 5780 | $51,124.10 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $8.85 | SELL | 5780 | $51,153.00 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $8.84 | SELL | 5780 | $51,066.30 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $8.86 | SELL | 5780 | $51,181.90 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $8.86 | SELL | 5780 | $51,210.80 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $8.84 | SELL | 5780 | $51,095.20 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $8.83 | SELL | 5780 | $51,037.40 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $8.83 | SELL | 5780 | $51,037.40 | - | - | - | - | ||
| 2026-07-31 10:14:00 | $8.23 | BUY | 5870 | $48,310.10 | 2026-08-03 10:02:00 | $8.83 | Sold | $3,522.00 | 7.29% | 3 |
| 2026-07-31 10:13:00 | $8.23 | BUY | 5870 | $48,310.10 | 2026-08-03 10:02:00 | $8.83 | Sold | $3,522.00 | 7.29% | 3 |
| 2026-07-30 11:23:00 | $8.23 | BUY | 5830 | $47,980.90 | 2026-08-03 10:02:00 | $8.83 | Sold | $3,498.00 | 7.29% | 4 |
| 2026-07-30 11:19:00 | $8.23 | BUY | 5830 | $47,951.80 | 2026-08-03 10:02:00 | $8.83 | Sold | $3,527.15 | 7.36% | 4 |
| 2026-07-30 11:18:00 | $8.23 | BUY | 5830 | $47,980.90 | 2026-08-03 10:02:00 | $8.83 | Sold | $3,498.00 | 7.29% | 4 |
| 2026-07-30 11:17:00 | $8.23 | BUY | 5830 | $47,951.80 | 2026-08-03 10:02:00 | $8.83 | Sold | $3,527.15 | 7.36% | 4 |
| 2026-07-30 11:16:00 | $8.23 | BUY | 5830 | $47,980.90 | 2026-08-03 10:02:00 | $8.83 | Sold | $3,498.00 | 7.29% | 4 |
| 2026-07-30 11:15:00 | $8.22 | BUY | 5830 | $47,922.60 | 2026-08-03 10:02:00 | $8.83 | Sold | $3,556.30 | 7.42% | 4 |
| 2026-07-30 11:14:00 | $8.23 | BUY | 5830 | $47,980.90 | 2026-08-03 10:02:00 | $8.83 | Sold | $3,498.00 | 7.29% | 4 |
| 2026-07-29 15:36:00 | $8.84 | SELL | 5750 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $8.84 | SELL | 5750 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $8.83 | SELL | 5750 | $50,772.50 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $8.84 | SELL | 5750 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $8.86 | SELL | 5750 | $50,930.60 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $8.86 | SELL | 5750 | $50,916.20 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $8.85 | SELL | 5750 | $50,887.50 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $8.86 | SELL | 5750 | $50,916.20 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $8.87 | SELL | 5750 | $50,973.80 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $8.86 | SELL | 5750 | $50,972.60 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $8.87 | SELL | 5750 | $50,995.60 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $8.87 | SELL | 5750 | $50,973.80 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $8.87 | SELL | 5750 | $51,002.50 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $8.88 | SELL | 5750 | $51,031.20 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $8.87 | SELL | 5750 | $50,973.80 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $8.87 | SELL | 5750 | $50,973.80 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $8.88 | SELL | 5750 | $51,031.20 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $8.85 | SELL | 5750 | $50,901.90 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $8.86 | SELL | 5750 | $50,916.20 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $8.85 | SELL | 5750 | $50,858.80 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $8.85 | SELL | 5750 | $50,858.80 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $8.85 | SELL | 5750 | $50,858.80 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $8.83 | SELL | 5750 | $50,772.50 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $8.83 | SELL | 5750 | $50,797.80 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $8.84 | SELL | 5750 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $8.84 | SELL | 5750 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $8.85 | SELL | 5750 | $50,887.50 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $8.85 | SELL | 5750 | $50,858.80 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $8.85 | SELL | 5750 | $50,858.80 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $8.83 | SELL | 5750 | $50,772.50 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $8.84 | SELL | 5750 | $50,805.90 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $8.84 | SELL | 5750 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $8.84 | SELL | 5750 | $50,828.30 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $8.84 | SELL | 5750 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $8.84 | SELL | 5750 | $50,846.10 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $8.85 | SELL | 5750 | $50,858.80 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $8.86 | SELL | 5750 | $50,945.00 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $8.84 | SELL | 5750 | $50,815.60 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $8.84 | SELL | 5750 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $8.86 | SELL | 5750 | $50,916.20 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $8.87 | SELL | 5750 | $50,973.80 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $8.86 | SELL | 5750 | $50,916.20 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $8.87 | SELL | 5750 | $51,002.50 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $8.87 | SELL | 5750 | $50,973.80 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $8.83 | SELL | 5750 | $50,774.20 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $8.84 | SELL | 5750 | $50,811.00 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $8.84 | SELL | 5750 | $50,827.10 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $8.84 | SELL | 5750 | $50,830.60 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $8.85 | SELL | 5750 | $50,858.80 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $8.83 | SELL | 5750 | $50,772.50 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $8.83 | SELL | 5750 | $50,773.10 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $8.83 | SELL | 5750 | $50,775.90 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $8.83 | SELL | 5750 | $50,775.90 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $8.85 | SELL | 5750 | $50,886.90 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $8.84 | SELL | 5750 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $8.85 | SELL | 5750 | $50,887.50 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $8.84 | SELL | 5750 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $8.84 | SELL | 5750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $8.84 | SELL | 5760 | $50,889.60 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $8.84 | SELL | 5760 | $50,889.60 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $8.86 | SELL | 5760 | $51,004.80 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $8.85 | SELL | 5760 | $50,976.00 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $8.86 | SELL | 5760 | $51,033.60 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $8.88 | SELL | 5760 | $51,120.00 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $8.87 | SELL | 5760 | $51,091.20 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $8.88 | SELL | 5760 | $51,120.00 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $8.88 | SELL | 5760 | $51,120.00 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $8.88 | SELL | 5760 | $51,120.00 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $8.87 | SELL | 5760 | $51,091.20 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $8.86 | SELL | 5760 | $51,033.60 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $8.87 | SELL | 5760 | $51,062.40 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $8.85 | SELL | 5760 | $50,947.20 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $8.86 | SELL | 5760 | $51,004.80 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $8.85 | SELL | 5760 | $50,947.20 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $8.83 | SELL | 5760 | $50,860.80 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $8.82 | SELL | 5760 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $8.82 | SELL | 5760 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $8.84 | SELL | 5760 | $50,889.60 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $8.82 | SELL | 5760 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $8.82 | SELL | 5760 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $8.82 | SELL | 5760 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $8.82 | SELL | 5760 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $8.82 | SELL | 5760 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $8.82 | SELL | 5760 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $8.82 | SELL | 5760 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $8.82 | SELL | 5760 | $50,803.20 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $8.87 | SELL | 5760 | $51,091.20 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $8.79 | SELL | 5760 | $50,630.40 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $8.79 | SELL | 5760 | $50,630.40 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $8.79 | SELL | 5760 | $50,630.40 | - | - | - | - | ||
| 2026-07-24 15:59:00 | $8.22 | BUY | 5890 | $48,415.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $3,357.30 | 6.93% | 4 |
| 2026-07-24 15:58:00 | $8.21 | BUY | 5890 | $48,327.40 | 2026-07-28 09:32:00 | $8.79 | Sold | $3,445.65 | 7.13% | 4 |
| 2026-07-24 15:57:00 | $8.19 | BUY | 5890 | $48,239.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $3,534.00 | 7.33% | 4 |
| 2026-07-24 15:56:00 | $8.21 | BUY | 5890 | $48,356.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $3,416.20 | 7.06% | 4 |
| 2026-07-24 15:55:00 | $8.24 | BUY | 5890 | $48,504.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $3,268.95 | 6.74% | 4 |
| 2026-07-24 15:54:00 | $8.26 | BUY | 5890 | $48,621.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $3,151.15 | 6.48% | 4 |
| 2026-07-24 15:53:00 | $8.25 | BUY | 5890 | $48,563.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $3,210.05 | 6.61% | 4 |
| 2026-07-24 15:52:00 | $8.25 | BUY | 5890 | $48,563.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $3,210.05 | 6.61% | 4 |
| 2026-07-24 15:51:00 | $8.27 | BUY | 5890 | $48,680.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $3,092.25 | 6.35% | 4 |
| 2026-07-24 15:50:00 | $8.28 | BUY | 5890 | $48,739.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $3,033.35 | 6.22% | 4 |
| 2026-07-24 15:49:00 | $8.31 | BUY | 5890 | $48,945.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,827.20 | 5.78% | 4 |
| 2026-07-24 15:48:00 | $8.30 | BUY | 5890 | $48,857.60 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,915.55 | 5.97% | 4 |
| 2026-07-24 15:47:00 | $8.31 | BUY | 5890 | $48,916.40 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,856.65 | 5.84% | 4 |
| 2026-07-24 15:46:00 | $8.30 | BUY | 5890 | $48,887.00 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,886.10 | 5.9% | 4 |
| 2026-07-24 15:45:00 | $8.34 | BUY | 5890 | $49,122.60 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,650.50 | 5.4% | 4 |
| 2026-07-24 15:44:00 | $8.35 | BUY | 5890 | $49,152.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,621.05 | 5.33% | 4 |
| 2026-07-24 15:43:00 | $8.35 | BUY | 5890 | $49,152.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,621.05 | 5.33% | 4 |
| 2026-07-24 15:42:00 | $8.35 | BUY | 5890 | $49,152.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,621.05 | 5.33% | 4 |
| 2026-07-24 15:41:00 | $8.34 | BUY | 5890 | $49,122.60 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,650.50 | 5.4% | 4 |
| 2026-07-24 15:40:00 | $8.35 | BUY | 5890 | $49,152.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,621.05 | 5.33% | 4 |
| 2026-07-24 15:39:00 | $8.35 | BUY | 5890 | $49,152.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,621.05 | 5.33% | 4 |
| 2026-07-24 15:37:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 15:36:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 15:35:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 15:34:00 | $8.36 | BUY | 5890 | $49,240.40 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,532.70 | 5.14% | 4 |
| 2026-07-24 15:33:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 15:32:00 | $8.38 | BUY | 5890 | $49,358.20 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,414.90 | 4.89% | 4 |
| 2026-07-24 15:26:00 | $8.38 | BUY | 5890 | $49,358.20 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,414.90 | 4.89% | 4 |
| 2026-07-24 15:19:00 | $8.37 | BUY | 5890 | $49,271.00 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,502.07 | 5.08% | 4 |
| 2026-07-24 15:18:00 | $8.38 | BUY | 5890 | $49,358.20 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,414.90 | 4.89% | 4 |
| 2026-07-24 15:17:00 | $8.37 | BUY | 5890 | $49,327.00 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,446.12 | 4.96% | 4 |
| 2026-07-24 15:16:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 15:15:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 15:14:00 | $8.36 | BUY | 5890 | $49,212.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,560.97 | 5.2% | 4 |
| 2026-07-24 15:13:00 | $8.35 | BUY | 5890 | $49,202.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,570.98 | 5.23% | 4 |
| 2026-07-24 15:12:00 | $8.35 | BUY | 5890 | $49,209.20 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,563.92 | 5.21% | 4 |
| 2026-07-24 15:11:00 | $8.36 | BUY | 5890 | $49,253.40 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,519.74 | 5.12% | 4 |
| 2026-07-24 15:10:00 | $8.36 | BUY | 5890 | $49,210.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,562.15 | 5.21% | 4 |
| 2026-07-24 15:09:00 | $8.37 | BUY | 5890 | $49,269.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,503.25 | 5.08% | 4 |
| 2026-07-24 15:08:00 | $8.36 | BUY | 5890 | $49,267.50 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,505.61 | 5.09% | 4 |
| 2026-07-24 15:07:00 | $8.37 | BUY | 5890 | $49,269.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,503.25 | 5.08% | 4 |
| 2026-07-24 15:06:00 | $8.36 | BUY | 5890 | $49,240.40 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,532.70 | 5.14% | 4 |
| 2026-07-24 15:05:00 | $8.37 | BUY | 5890 | $49,269.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,503.25 | 5.08% | 4 |
| 2026-07-24 15:04:00 | $8.37 | BUY | 5890 | $49,269.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,503.25 | 5.08% | 4 |
| 2026-07-24 15:03:00 | $8.37 | BUY | 5890 | $49,280.40 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,492.65 | 5.06% | 4 |
| 2026-07-24 15:02:00 | $8.36 | BUY | 5890 | $49,268.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,505.02 | 5.08% | 4 |
| 2026-07-24 15:01:00 | $8.37 | BUY | 5890 | $49,269.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,503.25 | 5.08% | 4 |
| 2026-07-24 15:00:00 | $8.37 | BUY | 5890 | $49,299.30 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,473.80 | 5.02% | 4 |
| 2026-07-24 14:59:00 | $8.37 | BUY | 5890 | $49,299.30 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,473.80 | 5.02% | 4 |
| 2026-07-24 14:58:00 | $8.37 | BUY | 5890 | $49,299.30 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,473.80 | 5.02% | 4 |
| 2026-07-24 14:57:00 | $8.38 | BUY | 5890 | $49,342.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,430.21 | 4.93% | 4 |
| 2026-07-24 14:56:00 | $8.37 | BUY | 5890 | $49,327.00 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,446.12 | 4.96% | 4 |
| 2026-07-24 14:55:00 | $8.37 | BUY | 5890 | $49,269.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,503.25 | 5.08% | 4 |
| 2026-07-24 14:53:00 | $8.38 | BUY | 5890 | $49,354.70 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,418.43 | 4.9% | 4 |
| 2026-07-24 14:52:00 | $8.38 | BUY | 5890 | $49,344.60 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,428.45 | 4.92% | 4 |
| 2026-07-24 14:50:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 14:49:00 | $8.38 | BUY | 5890 | $49,337.60 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,435.51 | 4.94% | 4 |
| 2026-07-24 14:48:00 | $8.37 | BUY | 5890 | $49,299.30 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,473.80 | 5.02% | 4 |
| 2026-07-24 14:47:00 | $8.38 | BUY | 5890 | $49,358.20 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,414.90 | 4.89% | 4 |
| 2026-07-24 14:46:00 | $8.38 | BUY | 5890 | $49,358.20 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,414.90 | 4.89% | 4 |
| 2026-07-24 14:45:00 | $8.38 | BUY | 5890 | $49,332.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,440.23 | 4.95% | 4 |
| 2026-07-24 14:44:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 14:43:00 | $8.37 | BUY | 5890 | $49,299.30 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,473.80 | 5.02% | 4 |
| 2026-07-24 14:42:00 | $8.38 | BUY | 5890 | $49,329.30 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,443.76 | 4.95% | 4 |
| 2026-07-24 14:40:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 10:13:00 | $8.38 | BUY | 5890 | $49,358.20 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,414.90 | 4.89% | 4 |
| 2026-07-24 10:12:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 10:10:00 | $8.38 | BUY | 5890 | $49,358.20 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,414.90 | 4.89% | 4 |
| 2026-07-24 10:09:00 | $8.38 | BUY | 5890 | $49,328.80 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,444.35 | 4.96% | 4 |
| 2026-07-24 10:08:00 | $8.37 | BUY | 5890 | $49,299.30 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,473.80 | 5.02% | 4 |
| 2026-07-24 10:07:00 | $8.35 | BUY | 5890 | $49,181.50 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,591.60 | 5.27% | 4 |
| 2026-07-24 10:06:00 | $8.37 | BUY | 5890 | $49,299.30 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,473.80 | 5.02% | 4 |
| 2026-07-24 10:05:00 | $8.39 | BUY | 5890 | $49,417.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,356.00 | 4.77% | 4 |
| 2026-07-24 10:04:00 | $8.40 | BUY | 5890 | $49,476.00 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,297.10 | 4.64% | 4 |
| 2026-07-24 10:03:00 | $8.40 | BUY | 5890 | $49,446.60 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,326.55 | 4.71% | 4 |
| 2026-07-24 10:02:00 | $8.38 | BUY | 5890 | $49,358.20 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,414.90 | 4.89% | 4 |
| 2026-07-24 10:01:00 | $8.39 | BUY | 5890 | $49,417.10 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,356.00 | 4.77% | 4 |
| 2026-07-24 10:00:00 | $8.41 | BUY | 5890 | $49,534.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,238.20 | 4.52% | 4 |
| 2026-07-24 09:45:00 | $8.40 | BUY | 5890 | $49,476.00 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,297.10 | 4.64% | 4 |
| 2026-07-24 09:44:00 | $8.41 | BUY | 5890 | $49,534.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,238.20 | 4.52% | 4 |
| 2026-07-24 09:42:00 | $8.41 | BUY | 5890 | $49,534.90 | 2026-07-28 09:32:00 | $8.79 | Sold | $2,238.20 | 4.52% | 4 |
| 2026-07-16 15:52:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 15:51:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 15:47:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-07-16 15:46:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-07-16 15:45:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 15:44:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 15:43:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 15:42:00 | $8.77 | SELL | 5870 | $51,468.20 | - | - | - | - | ||
| 2026-07-16 15:41:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 15:24:00 | $8.77 | SELL | 5870 | $51,475.80 | - | - | - | - | ||
| 2026-07-16 15:23:00 | $8.78 | SELL | 5870 | $51,511.60 | - | - | - | - | ||
| 2026-07-16 15:22:00 | $8.78 | SELL | 5870 | $51,523.90 | - | - | - | - | ||
| 2026-07-16 15:21:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-07-16 15:20:00 | $8.78 | SELL | 5870 | $51,532.70 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $8.77 | SELL | 5870 | $51,457.00 | - | - | - | - | ||
| 2026-07-16 15:18:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-07-16 15:17:00 | $8.76 | SELL | 5870 | $51,427.10 | - | - | - | - | ||
| 2026-07-16 15:15:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-07-16 15:12:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 15:11:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 15:10:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 15:09:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 15:08:00 | $8.78 | SELL | 5870 | $51,533.90 | - | - | - | - | ||
| 2026-07-16 15:07:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 15:06:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 15:05:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-07-16 15:04:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 15:01:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 15:00:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:59:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:58:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 14:54:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:53:00 | $8.79 | SELL | 5870 | $51,582.00 | - | - | - | - | ||
| 2026-07-16 14:52:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 14:51:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 14:50:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 14:49:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 14:48:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 14:47:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:46:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:45:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:44:00 | $8.78 | SELL | 5870 | $51,532.70 | - | - | - | - | ||
| 2026-07-16 14:43:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 14:42:00 | $8.77 | SELL | 5870 | $51,492.80 | - | - | - | - | ||
| 2026-07-16 14:41:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-07-16 14:40:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 14:39:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:36:00 | $8.78 | SELL | 5870 | $51,566.20 | - | - | - | - | ||
| 2026-07-16 14:35:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-07-16 14:34:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:33:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:32:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-07-16 14:31:00 | $8.79 | SELL | 5870 | $51,575.60 | - | - | - | - | ||
| 2026-07-16 14:30:00 | $8.79 | SELL | 5870 | $51,613.10 | - | - | - | - | ||
| 2026-07-16 14:29:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-07-16 14:28:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:27:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 14:25:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 14:24:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 14:23:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 14:22:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 14:21:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:20:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:19:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:18:00 | $8.77 | SELL | 5870 | $51,468.20 | - | - | - | - | ||
| 2026-07-16 14:17:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 14:16:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-07-16 14:15:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 14:14:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:13:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 14:12:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:11:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 14:10:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 14:08:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 14:07:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 14:06:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 14:05:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 14:04:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 14:03:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 14:02:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 14:01:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-07-16 14:00:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-07-16 13:59:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:58:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-07-16 13:57:00 | $8.76 | SELL | 5870 | $51,438.20 | - | - | - | - | ||
| 2026-07-16 13:56:00 | $8.76 | SELL | 5870 | $51,450.00 | - | - | - | - | ||
| 2026-07-16 13:55:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 13:54:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:53:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:52:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:51:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 13:50:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:49:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-07-16 13:48:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:47:00 | $8.76 | SELL | 5870 | $51,433.50 | - | - | - | - | ||
| 2026-07-16 13:46:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 13:45:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 13:44:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:43:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:42:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:41:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 13:40:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 13:39:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:37:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:36:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:33:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $8.77 | SELL | 5870 | $51,497.50 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $8.77 | SELL | 5870 | $51,494.00 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $8.78 | SELL | 5870 | $51,532.70 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $8.79 | SELL | 5870 | $51,624.90 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $8.79 | SELL | 5870 | $51,613.10 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $8.80 | SELL | 5870 | $51,626.60 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $8.80 | SELL | 5870 | $51,626.60 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $8.81 | SELL | 5870 | $51,685.40 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $8.80 | SELL | 5870 | $51,674.20 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $8.81 | SELL | 5870 | $51,685.40 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $8.81 | SELL | 5870 | $51,685.40 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $8.81 | SELL | 5870 | $51,714.70 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $8.81 | SELL | 5870 | $51,686.50 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $8.81 | SELL | 5870 | $51,687.10 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $8.81 | SELL | 5870 | $51,685.40 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $8.81 | SELL | 5870 | $51,704.70 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $8.81 | SELL | 5870 | $51,714.70 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $8.82 | SELL | 5870 | $51,773.40 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $8.81 | SELL | 5870 | $51,714.70 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $8.81 | SELL | 5870 | $51,714.70 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $8.82 | SELL | 5870 | $51,773.40 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $8.78 | SELL | 5870 | $51,523.90 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $8.77 | SELL | 5870 | $51,493.40 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $8.77 | SELL | 5870 | $51,482.80 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $8.75 | SELL | 5870 | $51,364.90 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $8.74 | SELL | 5870 | $51,289.70 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $8.71 | SELL | 5870 | $51,140.00 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $8.73 | SELL | 5870 | $51,215.80 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $8.72 | SELL | 5870 | $51,158.80 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $8.73 | SELL | 5870 | $51,219.90 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $8.72 | SELL | 5870 | $51,170.60 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $8.73 | SELL | 5870 | $51,219.30 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $8.73 | SELL | 5870 | $51,232.20 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $8.71 | SELL | 5870 | $51,111.90 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $8.71 | SELL | 5870 | $51,123.00 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $8.70 | SELL | 5870 | $51,074.30 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $8.71 | SELL | 5870 | $51,138.30 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $8.72 | SELL | 5870 | $51,181.70 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $8.72 | SELL | 5870 | $51,171.10 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $8.73 | SELL | 5870 | $51,215.80 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $8.74 | SELL | 5870 | $51,300.30 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $8.74 | SELL | 5870 | $51,308.50 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $8.73 | SELL | 5870 | $51,215.80 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $8.70 | SELL | 5870 | $51,050.80 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $8.67 | SELL | 5870 | $50,894.10 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $8.69 | SELL | 5870 | $51,017.30 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $8.69 | SELL | 5870 | $51,039.10 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $8.69 | SELL | 5870 | $51,037.30 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $8.69 | SELL | 5870 | $51,022.60 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $8.69 | SELL | 5870 | $50,980.90 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $8.68 | SELL | 5870 | $50,952.80 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $8.68 | SELL | 5870 | $50,973.90 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $8.68 | SELL | 5870 | $50,962.80 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-07-16 10:14:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-07-16 10:13:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-07-16 10:12:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-07-16 10:11:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-07-16 10:10:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-07-16 10:07:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-07-16 10:06:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $8.69 | SELL | 5870 | $51,016.20 | - | - | - | - | ||
| 2026-07-16 09:55:00 | $8.69 | SELL | 5870 | $51,016.20 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $8.69 | SELL | 5870 | $51,016.20 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $8.69 | SELL | 5870 | $50,980.90 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $8.69 | SELL | 5870 | $50,980.90 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-07-16 09:49:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-07-16 09:48:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-07-16 09:47:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-07-16 09:46:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-07-16 09:45:00 | $8.69 | SELL | 5870 | $50,980.90 | - | - | - | - | ||
| 2026-07-16 09:44:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-07-16 09:43:00 | $8.65 | SELL | 5870 | $50,791.40 | - | - | - | - | ||
| 2026-07-16 09:42:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-07-16 09:41:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-07-16 09:38:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $8.64 | SELL | 5870 | $50,716.80 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $8.64 | SELL | 5870 | $50,716.80 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $8.62 | SELL | 5850 | $50,410.60 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $8.62 | SELL | 5850 | $50,416.50 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $8.63 | SELL | 5850 | $50,458.00 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $8.63 | SELL | 5850 | $50,460.40 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $8.63 | SELL | 5850 | $50,459.20 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $8.63 | SELL | 5850 | $50,456.20 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $8.63 | SELL | 5850 | $50,456.20 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $8.63 | SELL | 5850 | $50,482.60 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $8.62 | SELL | 5850 | $50,420.00 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $8.62 | SELL | 5850 | $50,428.20 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $8.62 | SELL | 5850 | $50,455.70 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $8.63 | SELL | 5850 | $50,456.20 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $8.63 | SELL | 5850 | $50,456.20 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $8.64 | SELL | 5850 | $50,515.30 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $8.64 | SELL | 5850 | $50,570.30 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $8.65 | SELL | 5850 | $50,602.50 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $8.65 | SELL | 5850 | $50,602.50 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $8.62 | SELL | 5850 | $50,438.70 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $8.65 | SELL | 5850 | $50,602.50 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $8.65 | SELL | 5850 | $50,602.50 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $8.65 | SELL | 5850 | $50,613.00 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $8.65 | SELL | 5850 | $50,602.50 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $8.64 | SELL | 5850 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $8.63 | SELL | 5850 | $50,485.50 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $8.60 | SELL | 5850 | $50,296.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $8.60 | SELL | 5850 | $50,287.20 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $8.61 | SELL | 5850 | $50,339.20 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $8.60 | SELL | 5850 | $50,322.90 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $8.59 | SELL | 5850 | $50,251.50 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $8.61 | SELL | 5850 | $50,368.50 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $8.62 | SELL | 5850 | $50,427.00 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $8.64 | SELL | 5850 | $50,514.80 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $8.63 | SELL | 5850 | $50,456.20 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $8.63 | SELL | 5850 | $50,456.20 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $8.60 | SELL | 5850 | $50,310.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $8.57 | SELL | 5850 | $50,162.60 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $8.55 | SELL | 5850 | $50,017.50 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $8.58 | SELL | 5850 | $50,193.00 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $8.56 | SELL | 5850 | $50,076.00 | - | - | - | - | ||
| 2026-07-09 15:59:00 | $8.04 | BUY | 6220 | $50,008.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,234.40 | 6.47% | 6 |
| 2026-07-09 15:58:00 | $8.04 | BUY | 6220 | $49,977.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,265.50 | 6.53% | 6 |
| 2026-07-09 15:57:00 | $8.05 | BUY | 6220 | $50,071.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,172.20 | 6.34% | 6 |
| 2026-07-09 15:55:00 | $8.05 | BUY | 6220 | $50,071.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,172.20 | 6.34% | 6 |
| 2026-07-09 11:35:00 | $8.05 | BUY | 6220 | $50,062.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,180.29 | 6.35% | 6 |
| 2026-07-09 11:34:00 | $8.05 | BUY | 6220 | $50,039.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,203.30 | 6.4% | 6 |
| 2026-07-09 11:33:00 | $8.05 | BUY | 6220 | $50,071.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,172.20 | 6.34% | 6 |
| 2026-07-09 10:53:00 | $8.04 | BUY | 6220 | $50,008.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,234.40 | 6.47% | 6 |
| 2026-07-09 10:52:00 | $8.04 | BUY | 6220 | $50,008.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,234.40 | 6.47% | 6 |
| 2026-07-09 10:51:00 | $8.01 | BUY | 6220 | $49,822.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,421.00 | 6.87% | 6 |
| 2026-07-09 10:50:00 | $7.99 | BUY | 6220 | $49,697.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,545.40 | 7.13% | 6 |
| 2026-07-09 10:49:00 | $8.00 | BUY | 6220 | $49,760.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,483.20 | 7% | 6 |
| 2026-07-09 10:48:00 | $8.02 | BUY | 6220 | $49,884.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,358.80 | 6.73% | 6 |
| 2026-07-09 10:47:00 | $8.05 | BUY | 6220 | $50,071.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,172.20 | 6.34% | 6 |
| 2026-07-09 10:46:00 | $8.05 | BUY | 6220 | $50,071.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,172.20 | 6.34% | 6 |
| 2026-07-09 10:45:00 | $8.07 | BUY | 6220 | $50,195.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,047.80 | 6.07% | 6 |
| 2026-07-09 10:44:00 | $8.07 | BUY | 6220 | $50,195.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,047.80 | 6.07% | 6 |
| 2026-07-09 10:42:00 | $8.10 | BUY | 6220 | $50,382.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,861.20 | 5.68% | 6 |
| 2026-07-09 10:39:00 | $8.10 | BUY | 6220 | $50,382.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,861.20 | 5.68% | 6 |
| 2026-07-09 10:38:00 | $8.09 | BUY | 6220 | $50,319.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,923.40 | 5.81% | 6 |
| 2026-07-09 10:37:00 | $8.10 | BUY | 6220 | $50,382.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,861.20 | 5.68% | 6 |
| 2026-07-09 10:36:00 | $8.10 | BUY | 6220 | $50,382.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,861.20 | 5.68% | 6 |
| 2026-07-09 09:58:00 | $8.09 | BUY | 6220 | $50,350.30 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,892.92 | 5.75% | 6 |
| 2026-07-09 09:56:00 | $8.09 | BUY | 6220 | $50,319.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,923.40 | 5.81% | 6 |
| 2026-07-09 09:55:00 | $8.10 | BUY | 6220 | $50,382.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,861.20 | 5.68% | 6 |
| 2026-07-09 09:54:00 | $8.10 | BUY | 6220 | $50,382.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,861.20 | 5.68% | 6 |
| 2026-07-09 09:51:00 | $8.10 | BUY | 6220 | $50,382.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,861.20 | 5.68% | 6 |
| 2026-07-09 09:50:00 | $8.10 | BUY | 6220 | $50,382.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,861.20 | 5.68% | 6 |
| 2026-07-09 09:49:00 | $8.10 | BUY | 6220 | $50,382.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,861.20 | 5.68% | 6 |
| 2026-07-09 09:48:00 | $8.08 | BUY | 6220 | $50,257.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,985.60 | 5.94% | 6 |
| 2026-07-09 09:47:00 | $8.07 | BUY | 6220 | $50,195.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,047.80 | 6.07% | 6 |
| 2026-07-09 09:46:00 | $8.07 | BUY | 6220 | $50,195.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,047.80 | 6.07% | 6 |
| 2026-07-09 09:45:00 | $8.07 | BUY | 6220 | $50,195.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,047.80 | 6.07% | 6 |
| 2026-07-09 09:44:00 | $8.07 | BUY | 6220 | $50,195.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,047.80 | 6.07% | 6 |
| 2026-07-09 09:43:00 | $8.07 | BUY | 6220 | $50,195.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,047.80 | 6.07% | 6 |
| 2026-07-09 09:42:00 | $8.06 | BUY | 6220 | $50,133.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,110.00 | 6.2% | 6 |
| 2026-07-09 09:41:00 | $8.05 | BUY | 6220 | $50,071.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,172.20 | 6.34% | 6 |
| 2026-07-09 09:40:00 | $8.05 | BUY | 6220 | $50,039.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,203.30 | 6.4% | 6 |
| 2026-07-09 09:39:00 | $8.05 | BUY | 6220 | $50,071.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,172.20 | 6.34% | 6 |
| 2026-07-09 09:38:00 | $8.06 | BUY | 6220 | $50,133.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,110.00 | 6.2% | 6 |
| 2026-07-09 09:37:00 | $8.09 | BUY | 6220 | $50,319.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,923.40 | 5.81% | 6 |
| 2026-07-09 09:36:00 | $8.11 | BUY | 6220 | $50,444.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,799.00 | 5.55% | 6 |
| 2026-07-09 09:35:00 | $8.09 | BUY | 6220 | $50,349.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,894.17 | 5.75% | 6 |
| 2026-07-09 09:34:00 | $8.09 | BUY | 6220 | $50,319.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,923.40 | 5.81% | 6 |
| 2026-07-09 09:33:00 | $8.09 | BUY | 6220 | $50,319.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,923.40 | 5.81% | 6 |
| 2026-07-09 09:32:00 | $8.05 | BUY | 6220 | $50,071.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $3,172.20 | 6.34% | 6 |
| 2026-07-08 15:59:00 | $8.07 | BUY | 6060 | $48,904.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,969.40 | 6.07% | 7 |
| 2026-07-08 15:58:00 | $8.07 | BUY | 6060 | $48,904.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,969.40 | 6.07% | 7 |
| 2026-07-08 15:57:00 | $8.09 | BUY | 6060 | $48,995.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,878.50 | 5.88% | 7 |
| 2026-07-08 15:56:00 | $8.10 | BUY | 6060 | $49,055.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,817.90 | 5.74% | 7 |
| 2026-07-08 15:55:00 | $8.13 | BUY | 6060 | $49,237.50 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,636.10 | 5.35% | 7 |
| 2026-07-08 15:54:00 | $8.14 | BUY | 6060 | $49,328.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,545.20 | 5.16% | 7 |
| 2026-07-08 15:53:00 | $8.14 | BUY | 6060 | $49,358.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,515.51 | 5.1% | 7 |
| 2026-07-08 15:52:00 | $8.15 | BUY | 6060 | $49,358.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,514.90 | 5.1% | 7 |
| 2026-07-08 15:51:00 | $8.13 | BUY | 6060 | $49,239.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,633.68 | 5.35% | 7 |
| 2026-07-08 15:50:00 | $8.15 | BUY | 6060 | $49,358.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,514.90 | 5.1% | 7 |
| 2026-07-08 15:49:00 | $8.12 | BUY | 6060 | $49,207.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,666.40 | 5.42% | 7 |
| 2026-07-08 15:48:00 | $8.12 | BUY | 6060 | $49,198.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,674.88 | 5.44% | 7 |
| 2026-07-08 15:47:00 | $8.13 | BUY | 6060 | $49,284.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,588.83 | 5.25% | 7 |
| 2026-07-08 15:46:00 | $8.12 | BUY | 6060 | $49,203.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,670.04 | 5.43% | 7 |
| 2026-07-08 15:45:00 | $8.13 | BUY | 6060 | $49,237.50 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,636.10 | 5.35% | 7 |
| 2026-07-08 15:44:00 | $8.13 | BUY | 6060 | $49,237.50 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,636.10 | 5.35% | 7 |
| 2026-07-08 15:43:00 | $8.13 | BUY | 6060 | $49,237.50 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,636.10 | 5.35% | 7 |
| 2026-07-08 15:42:00 | $8.13 | BUY | 6060 | $49,237.50 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,636.10 | 5.35% | 7 |
| 2026-07-08 15:41:00 | $8.13 | BUY | 6060 | $49,237.50 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,636.10 | 5.35% | 7 |
| 2026-07-08 15:40:00 | $8.13 | BUY | 6060 | $49,237.50 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,636.10 | 5.35% | 7 |
| 2026-07-08 15:39:00 | $8.16 | BUY | 6060 | $49,430.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,443.39 | 4.94% | 7 |
| 2026-07-08 15:38:00 | $8.15 | BUY | 6060 | $49,358.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,514.90 | 5.1% | 7 |
| 2026-07-08 15:37:00 | $8.18 | BUY | 6060 | $49,580.50 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,293.10 | 4.63% | 7 |
| 2026-07-08 15:36:00 | $8.18 | BUY | 6060 | $49,588.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,285.23 | 4.61% | 7 |
| 2026-07-08 15:35:00 | $8.18 | BUY | 6060 | $49,581.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,292.50 | 4.62% | 7 |
| 2026-07-08 15:34:00 | $8.18 | BUY | 6060 | $49,540.50 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,333.10 | 4.71% | 7 |
| 2026-07-08 15:33:00 | $8.18 | BUY | 6060 | $49,587.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,285.83 | 4.61% | 7 |
| 2026-07-08 15:32:00 | $8.19 | BUY | 6060 | $49,601.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,272.50 | 4.58% | 7 |
| 2026-07-08 15:31:00 | $8.19 | BUY | 6060 | $49,601.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,272.50 | 4.58% | 7 |
| 2026-07-08 15:30:00 | $8.18 | BUY | 6060 | $49,570.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,302.80 | 4.65% | 7 |
| 2026-07-08 15:29:00 | $8.19 | BUY | 6060 | $49,601.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,272.50 | 4.58% | 7 |
| 2026-07-08 15:28:00 | $8.19 | BUY | 6060 | $49,601.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,272.50 | 4.58% | 7 |
| 2026-07-08 15:27:00 | $8.19 | BUY | 6060 | $49,601.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,272.50 | 4.58% | 7 |
| 2026-07-08 11:50:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 11:49:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 11:48:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 11:47:00 | $8.17 | BUY | 6060 | $49,531.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,342.19 | 4.73% | 7 |
| 2026-07-08 11:46:00 | $8.18 | BUY | 6060 | $49,570.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,302.80 | 4.65% | 7 |
| 2026-07-08 11:45:00 | $8.19 | BUY | 6060 | $49,601.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,272.50 | 4.58% | 7 |
| 2026-07-08 11:44:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 11:43:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 11:42:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 11:41:00 | $8.19 | BUY | 6060 | $49,601.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,272.50 | 4.58% | 7 |
| 2026-07-08 11:40:00 | $8.18 | BUY | 6060 | $49,570.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,302.80 | 4.65% | 7 |
| 2026-07-08 11:39:00 | $8.17 | BUY | 6060 | $49,514.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,359.16 | 4.76% | 7 |
| 2026-07-08 11:38:00 | $8.17 | BUY | 6060 | $49,510.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,363.40 | 4.77% | 7 |
| 2026-07-08 11:37:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 11:36:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 11:35:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 10:59:00 | $8.19 | BUY | 6060 | $49,601.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,272.50 | 4.58% | 7 |
| 2026-07-08 10:58:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 10:57:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 10:56:00 | $8.19 | BUY | 6060 | $49,601.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,272.50 | 4.58% | 7 |
| 2026-07-08 10:55:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 10:54:00 | $8.18 | BUY | 6060 | $49,599.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,273.71 | 4.58% | 7 |
| 2026-07-08 10:53:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 10:52:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 10:51:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 10:50:00 | $8.18 | BUY | 6060 | $49,570.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,302.80 | 4.65% | 7 |
| 2026-07-08 10:49:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 10:48:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 10:47:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 10:46:00 | $8.18 | BUY | 6060 | $49,589.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,284.01 | 4.61% | 7 |
| 2026-07-08 10:45:00 | $8.18 | BUY | 6060 | $49,570.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,302.80 | 4.65% | 7 |
| 2026-07-08 10:44:00 | $8.18 | BUY | 6060 | $49,570.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,302.80 | 4.65% | 7 |
| 2026-07-08 10:43:00 | $8.18 | BUY | 6060 | $49,570.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,302.80 | 4.65% | 7 |
| 2026-07-08 10:42:00 | $8.17 | BUY | 6060 | $49,539.30 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,334.31 | 4.71% | 7 |
| 2026-07-08 10:41:00 | $8.18 | BUY | 6060 | $49,570.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,302.80 | 4.65% | 7 |
| 2026-07-08 10:40:00 | $8.18 | BUY | 6060 | $49,570.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,302.80 | 4.65% | 7 |
| 2026-07-08 10:39:00 | $8.18 | BUY | 6060 | $49,570.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,302.80 | 4.65% | 7 |
| 2026-07-08 10:38:00 | $8.18 | BUY | 6060 | $49,570.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,302.80 | 4.65% | 7 |
| 2026-07-08 10:37:00 | $8.16 | BUY | 6060 | $49,449.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,424.00 | 4.9% | 7 |
| 2026-07-08 10:36:00 | $8.16 | BUY | 6060 | $49,449.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,424.00 | 4.9% | 7 |
| 2026-07-08 10:35:00 | $8.18 | BUY | 6060 | $49,570.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,302.80 | 4.65% | 7 |
| 2026-07-08 10:34:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 10:33:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 10:32:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 10:31:00 | $8.18 | BUY | 6060 | $49,570.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,302.80 | 4.65% | 7 |
| 2026-07-08 10:30:00 | $8.18 | BUY | 6060 | $49,570.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,302.80 | 4.65% | 7 |
| 2026-07-08 10:04:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 10:03:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 10:00:00 | $8.19 | BUY | 6060 | $49,631.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,242.20 | 4.52% | 7 |
| 2026-07-08 09:59:00 | $8.18 | BUY | 6060 | $49,570.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,302.80 | 4.65% | 7 |
| 2026-07-08 09:45:00 | $8.18 | BUY | 6060 | $49,570.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,302.80 | 4.65% | 7 |
| 2026-07-08 09:42:00 | $8.17 | BUY | 6060 | $49,510.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,363.40 | 4.77% | 7 |
| 2026-07-08 09:41:00 | $8.16 | BUY | 6060 | $49,449.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,424.00 | 4.9% | 7 |
| 2026-07-08 09:40:00 | $8.18 | BUY | 6060 | $49,570.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,302.80 | 4.65% | 7 |
| 2026-07-08 09:39:00 | $8.17 | BUY | 6060 | $49,510.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,363.40 | 4.77% | 7 |
| 2026-07-08 09:38:00 | $8.17 | BUY | 6060 | $49,510.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,363.40 | 4.77% | 7 |
| 2026-07-08 09:37:00 | $8.15 | BUY | 6060 | $49,389.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,484.60 | 5.03% | 7 |
| 2026-07-08 09:36:00 | $8.18 | BUY | 6060 | $49,570.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,302.80 | 4.65% | 7 |
| 2026-07-08 09:35:00 | $8.23 | BUY | 6060 | $49,843.50 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,030.10 | 4.07% | 7 |
| 2026-07-08 09:34:00 | $8.22 | BUY | 6060 | $49,813.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $2,060.40 | 4.14% | 7 |
| 2026-07-08 09:30:00 | $8.26 | BUY | 6060 | $50,055.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,818.00 | 3.63% | 7 |
| 2026-07-07 15:47:00 | $8.27 | BUY | 5970 | $49,350.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,752.79 | 3.55% | 8 |
| 2026-07-07 15:45:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,731.30 | 3.51% | 8 |
| 2026-07-07 15:44:00 | $8.25 | BUY | 5970 | $49,222.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,880.55 | 3.82% | 8 |
| 2026-07-07 15:43:00 | $8.25 | BUY | 5970 | $49,250.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,853.09 | 3.76% | 8 |
| 2026-07-07 15:42:00 | $8.25 | BUY | 5970 | $49,222.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,880.55 | 3.82% | 8 |
| 2026-07-07 15:41:00 | $8.24 | BUY | 5970 | $49,195.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,907.41 | 3.88% | 8 |
| 2026-07-07 15:40:00 | $8.24 | BUY | 5970 | $49,169.50 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,933.68 | 3.93% | 8 |
| 2026-07-07 15:39:00 | $8.24 | BUY | 5970 | $49,206.50 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,896.67 | 3.85% | 8 |
| 2026-07-07 15:38:00 | $8.24 | BUY | 5970 | $49,162.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,940.25 | 3.95% | 8 |
| 2026-07-07 15:37:00 | $8.24 | BUY | 5970 | $49,187.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,915.77 | 3.89% | 8 |
| 2026-07-07 15:36:00 | $8.24 | BUY | 5970 | $49,162.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,940.25 | 3.95% | 8 |
| 2026-07-07 15:35:00 | $8.26 | BUY | 5970 | $49,282.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,820.85 | 3.69% | 8 |
| 2026-07-07 15:34:00 | $8.24 | BUY | 5970 | $49,211.30 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,891.89 | 3.84% | 8 |
| 2026-07-07 15:33:00 | $8.25 | BUY | 5970 | $49,225.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,878.16 | 3.82% | 8 |
| 2026-07-07 15:32:00 | $8.25 | BUY | 5970 | $49,222.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,880.55 | 3.82% | 8 |
| 2026-07-07 15:31:00 | $8.25 | BUY | 5970 | $49,224.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,878.76 | 3.82% | 8 |
| 2026-07-07 15:30:00 | $8.26 | BUY | 5970 | $49,282.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,820.85 | 3.69% | 8 |
| 2026-07-07 15:29:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,731.30 | 3.51% | 8 |
| 2026-07-07 15:28:00 | $8.28 | BUY | 5970 | $49,401.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,701.45 | 3.44% | 8 |
| 2026-07-07 15:23:00 | $8.29 | BUY | 5970 | $49,481.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,621.45 | 3.28% | 8 |
| 2026-07-07 15:22:00 | $8.27 | BUY | 5970 | $49,399.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,703.84 | 3.45% | 8 |
| 2026-07-07 15:21:00 | $8.27 | BUY | 5970 | $49,348.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,754.58 | 3.56% | 8 |
| 2026-07-07 15:20:00 | $8.27 | BUY | 5970 | $49,356.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,746.82 | 3.54% | 8 |
| 2026-07-07 15:19:00 | $8.26 | BUY | 5970 | $49,331.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,771.30 | 3.59% | 8 |
| 2026-07-07 15:18:00 | $8.27 | BUY | 5970 | $49,342.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,761.15 | 3.57% | 8 |
| 2026-07-07 15:17:00 | $8.27 | BUY | 5970 | $49,376.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,727.12 | 3.5% | 8 |
| 2026-07-07 15:16:00 | $8.27 | BUY | 5970 | $49,358.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,744.43 | 3.53% | 8 |
| 2026-07-07 15:15:00 | $8.27 | BUY | 5970 | $49,342.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,761.15 | 3.57% | 8 |
| 2026-07-07 15:14:00 | $8.26 | BUY | 5970 | $49,282.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,820.85 | 3.69% | 8 |
| 2026-07-07 15:13:00 | $8.27 | BUY | 5970 | $49,348.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,755.18 | 3.56% | 8 |
| 2026-07-07 15:12:00 | $8.27 | BUY | 5970 | $49,342.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,761.15 | 3.57% | 8 |
| 2026-07-07 15:11:00 | $8.27 | BUY | 5970 | $49,357.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,745.63 | 3.54% | 8 |
| 2026-07-07 15:10:00 | $8.27 | BUY | 5970 | $49,391.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,712.20 | 3.47% | 8 |
| 2026-07-07 15:09:00 | $8.28 | BUY | 5970 | $49,439.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,663.84 | 3.37% | 8 |
| 2026-07-07 15:08:00 | $8.27 | BUY | 5970 | $49,394.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,708.61 | 3.46% | 8 |
| 2026-07-07 15:07:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,731.30 | 3.51% | 8 |
| 2026-07-07 15:06:00 | $8.27 | BUY | 5970 | $49,342.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,761.15 | 3.57% | 8 |
| 2026-07-07 15:05:00 | $8.27 | BUY | 5970 | $49,342.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,761.15 | 3.57% | 8 |
| 2026-07-07 15:04:00 | $8.27 | BUY | 5970 | $49,389.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,713.39 | 3.47% | 8 |
| 2026-07-07 15:03:00 | $8.28 | BUY | 5970 | $49,401.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,701.45 | 3.44% | 8 |
| 2026-07-07 15:02:00 | $8.28 | BUY | 5970 | $49,406.50 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,696.67 | 3.43% | 8 |
| 2026-07-07 15:01:00 | $8.28 | BUY | 5970 | $49,448.30 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,654.88 | 3.35% | 8 |
| 2026-07-07 15:00:00 | $8.29 | BUY | 5970 | $49,461.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,641.75 | 3.32% | 8 |
| 2026-07-07 12:03:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,671.60 | 3.38% | 8 |
| 2026-07-07 12:02:00 | $8.29 | BUY | 5970 | $49,461.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,641.75 | 3.32% | 8 |
| 2026-07-07 12:01:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,611.90 | 3.26% | 8 |
| 2026-07-07 12:00:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,671.60 | 3.38% | 8 |
| 2026-07-07 11:59:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,671.60 | 3.38% | 8 |
| 2026-07-07 11:58:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,731.30 | 3.51% | 8 |
| 2026-07-07 11:57:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,731.30 | 3.51% | 8 |
| 2026-07-07 11:56:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,791.00 | 3.63% | 8 |
| 2026-07-07 11:55:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,910.40 | 3.88% | 8 |
| 2026-07-07 11:54:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,910.40 | 3.88% | 8 |
| 2026-07-07 11:53:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,910.40 | 3.88% | 8 |
| 2026-07-07 11:52:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,731.30 | 3.51% | 8 |
| 2026-07-07 11:51:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,731.30 | 3.51% | 8 |
| 2026-07-07 11:50:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,731.30 | 3.51% | 8 |
| 2026-07-07 11:49:00 | $8.27 | BUY | 5970 | $49,370.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,733.09 | 3.51% | 8 |
| 2026-07-07 11:48:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,731.30 | 3.51% | 8 |
| 2026-07-07 11:47:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,731.30 | 3.51% | 8 |
| 2026-07-07 11:46:00 | $8.27 | BUY | 5970 | $49,342.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,761.15 | 3.57% | 8 |
| 2026-07-07 11:45:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,731.30 | 3.51% | 8 |
| 2026-07-07 11:44:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,731.30 | 3.51% | 8 |
| 2026-07-07 11:43:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,731.30 | 3.51% | 8 |
| 2026-07-07 11:42:00 | $8.28 | BUY | 5970 | $49,456.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,646.53 | 3.33% | 8 |
| 2026-07-07 11:41:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,611.90 | 3.26% | 8 |
| 2026-07-07 11:40:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,671.60 | 3.38% | 8 |
| 2026-07-07 11:39:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,791.00 | 3.63% | 8 |
| 2026-07-07 11:38:00 | $8.27 | BUY | 5970 | $49,371.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,731.30 | 3.51% | 8 |
| 2026-07-07 11:37:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,671.60 | 3.38% | 8 |
| 2026-07-07 11:36:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,671.60 | 3.38% | 8 |
| 2026-07-07 11:35:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,671.60 | 3.38% | 8 |
| 2026-07-07 11:34:00 | $8.28 | BUY | 5970 | $49,431.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,671.60 | 3.38% | 8 |
| 2026-07-07 11:33:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,552.20 | 3.13% | 8 |
| 2026-07-07 11:32:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,492.50 | 3.01% | 8 |
| 2026-07-07 11:31:00 | $8.32 | BUY | 5970 | $49,640.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,462.65 | 2.95% | 8 |
| 2026-07-07 11:30:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,492.50 | 3.01% | 8 |
| 2026-07-07 11:29:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,373.10 | 2.76% | 8 |
| 2026-07-07 11:28:00 | $8.33 | BUY | 5970 | $49,700.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,402.95 | 2.82% | 8 |
| 2026-07-07 11:27:00 | $8.33 | BUY | 5970 | $49,711.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,392.20 | 2.8% | 8 |
| 2026-07-07 11:26:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,432.80 | 2.88% | 8 |
| 2026-07-07 11:25:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,432.80 | 2.88% | 8 |
| 2026-07-07 11:24:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,373.10 | 2.76% | 8 |
| 2026-07-07 11:23:00 | $8.32 | BUY | 5970 | $49,651.30 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,451.90 | 2.92% | 8 |
| 2026-07-07 11:22:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,432.80 | 2.88% | 8 |
| 2026-07-07 11:21:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,432.80 | 2.88% | 8 |
| 2026-07-07 11:20:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,432.80 | 2.88% | 8 |
| 2026-07-07 11:19:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,432.80 | 2.88% | 8 |
| 2026-07-07 11:18:00 | $8.32 | BUY | 5970 | $49,644.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,459.07 | 2.94% | 8 |
| 2026-07-07 11:17:00 | $8.31 | BUY | 5970 | $49,628.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,474.59 | 2.97% | 8 |
| 2026-07-07 11:16:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,492.50 | 3.01% | 8 |
| 2026-07-07 11:15:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,492.50 | 3.01% | 8 |
| 2026-07-07 11:14:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,492.50 | 3.01% | 8 |
| 2026-07-07 11:13:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,492.50 | 3.01% | 8 |
| 2026-07-07 11:12:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,432.80 | 2.88% | 8 |
| 2026-07-07 11:11:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,432.80 | 2.88% | 8 |
| 2026-07-07 11:10:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,492.50 | 3.01% | 8 |
| 2026-07-07 11:09:00 | $8.32 | BUY | 5970 | $49,640.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,462.65 | 2.95% | 8 |
| 2026-07-07 11:08:00 | $8.32 | BUY | 5970 | $49,650.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,452.50 | 2.93% | 8 |
| 2026-07-07 11:07:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,492.50 | 3.01% | 8 |
| 2026-07-07 11:06:00 | $8.32 | BUY | 5970 | $49,670.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,432.80 | 2.88% | 8 |
| 2026-07-07 11:05:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,492.50 | 3.01% | 8 |
| 2026-07-07 11:04:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,492.50 | 3.01% | 8 |
| 2026-07-07 11:03:00 | $8.33 | BUY | 5970 | $49,730.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,373.10 | 2.76% | 8 |
| 2026-07-07 11:02:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,134.30 | 2.27% | 8 |
| 2026-07-07 11:01:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,074.60 | 2.15% | 8 |
| 2026-07-07 11:00:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,074.60 | 2.15% | 8 |
| 2026-07-07 10:45:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,074.60 | 2.15% | 8 |
| 2026-07-07 10:44:00 | $8.38 | BUY | 5970 | $49,998.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,104.45 | 2.21% | 8 |
| 2026-07-07 10:43:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,134.30 | 2.27% | 8 |
| 2026-07-07 10:42:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,194.00 | 2.39% | 8 |
| 2026-07-07 10:41:00 | $8.34 | BUY | 5970 | $49,818.50 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,284.74 | 2.58% | 8 |
| 2026-07-07 10:40:00 | $8.34 | BUY | 5970 | $49,798.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,305.04 | 2.62% | 8 |
| 2026-07-07 10:39:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,253.70 | 2.51% | 8 |
| 2026-07-07 10:38:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,313.40 | 2.64% | 8 |
| 2026-07-07 10:37:00 | $8.34 | BUY | 5970 | $49,774.30 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,328.92 | 2.67% | 8 |
| 2026-07-07 10:36:00 | $8.34 | BUY | 5970 | $49,789.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,313.40 | 2.64% | 8 |
| 2026-07-07 10:35:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,253.70 | 2.51% | 8 |
| 2026-07-07 10:34:00 | $8.36 | BUY | 5970 | $49,937.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,165.34 | 2.33% | 8 |
| 2026-07-07 10:33:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,194.00 | 2.39% | 8 |
| 2026-07-07 10:32:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,074.60 | 2.15% | 8 |
| 2026-07-07 10:22:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,074.60 | 2.15% | 8 |
| 2026-07-07 10:19:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,074.60 | 2.15% | 8 |
| 2026-07-07 10:18:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,074.60 | 2.15% | 8 |
| 2026-07-07 10:17:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,134.30 | 2.27% | 8 |
| 2026-07-07 10:16:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,134.30 | 2.27% | 8 |
| 2026-07-07 10:15:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,194.00 | 2.39% | 8 |
| 2026-07-07 10:14:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,253.70 | 2.51% | 8 |
| 2026-07-07 10:13:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,253.70 | 2.51% | 8 |
| 2026-07-07 10:12:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,253.70 | 2.51% | 8 |
| 2026-07-07 10:11:00 | $8.35 | BUY | 5970 | $49,849.50 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,253.70 | 2.51% | 8 |
| 2026-07-07 10:10:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,194.00 | 2.39% | 8 |
| 2026-07-07 10:09:00 | $8.37 | BUY | 5970 | $49,995.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,108.03 | 2.22% | 8 |
| 2026-07-07 10:08:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,074.60 | 2.15% | 8 |
| 2026-07-07 10:07:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,074.60 | 2.15% | 8 |
| 2026-07-07 09:52:00 | $8.38 | BUY | 5970 | $50,028.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,074.60 | 2.15% | 8 |
| 2026-07-07 09:51:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,134.30 | 2.27% | 8 |
| 2026-07-07 09:50:00 | $8.36 | BUY | 5970 | $49,909.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,194.00 | 2.39% | 8 |
| 2026-07-07 09:49:00 | $8.37 | BUY | 5970 | $49,968.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,134.30 | 2.27% | 8 |
| 2026-07-06 15:59:00 | $8.39 | BUY | 5770 | $48,410.30 | 2026-07-15 09:30:00 | $8.56 | Sold | $980.90 | 2.03% | 9 |
| 2026-07-06 15:58:00 | $8.41 | BUY | 5770 | $48,525.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $865.50 | 1.78% | 9 |
| 2026-07-06 11:38:00 | $8.41 | BUY | 5770 | $48,525.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $865.50 | 1.78% | 9 |
| 2026-07-06 11:37:00 | $8.41 | BUY | 5770 | $48,525.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $865.50 | 1.78% | 9 |
| 2026-07-06 11:36:00 | $8.41 | BUY | 5770 | $48,525.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $865.50 | 1.78% | 9 |
| 2026-07-06 11:34:00 | $8.41 | BUY | 5770 | $48,525.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $865.50 | 1.78% | 9 |
| 2026-07-06 11:33:00 | $8.41 | BUY | 5770 | $48,525.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $865.50 | 1.78% | 9 |
| 2026-07-06 11:32:00 | $8.40 | BUY | 5770 | $48,468.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $923.20 | 1.9% | 9 |
| 2026-07-06 11:31:00 | $8.40 | BUY | 5770 | $48,468.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $923.20 | 1.9% | 9 |
| 2026-07-06 11:30:00 | $8.40 | BUY | 5770 | $48,468.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $923.20 | 1.9% | 9 |
| 2026-07-06 11:29:00 | $8.40 | BUY | 5770 | $48,468.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $923.20 | 1.9% | 9 |
| 2026-07-06 11:28:00 | $8.40 | BUY | 5770 | $48,468.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $923.20 | 1.9% | 9 |
| 2026-07-06 11:27:00 | $8.40 | BUY | 5770 | $48,468.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $923.20 | 1.9% | 9 |
| 2026-07-06 11:26:00 | $8.41 | BUY | 5770 | $48,525.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $865.50 | 1.78% | 9 |
| 2026-07-06 11:25:00 | $8.40 | BUY | 5770 | $48,468.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $923.20 | 1.9% | 9 |
| 2026-07-06 11:24:00 | $8.40 | BUY | 5770 | $48,468.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $923.20 | 1.9% | 9 |
| 2026-07-06 11:23:00 | $8.40 | BUY | 5770 | $48,468.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $923.20 | 1.9% | 9 |
| 2026-07-06 11:22:00 | $8.39 | BUY | 5770 | $48,410.30 | 2026-07-15 09:30:00 | $8.56 | Sold | $980.90 | 2.03% | 9 |
| 2026-07-06 11:21:00 | $8.39 | BUY | 5770 | $48,410.30 | 2026-07-15 09:30:00 | $8.56 | Sold | $980.90 | 2.03% | 9 |
| 2026-07-06 11:20:00 | $8.39 | BUY | 5770 | $48,410.30 | 2026-07-15 09:30:00 | $8.56 | Sold | $980.90 | 2.03% | 9 |
| 2026-07-06 11:19:00 | $8.40 | BUY | 5770 | $48,450.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $940.51 | 1.94% | 9 |
| 2026-07-06 11:18:00 | $8.41 | BUY | 5770 | $48,525.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $865.50 | 1.78% | 9 |
| 2026-07-06 11:17:00 | $8.41 | BUY | 5770 | $48,525.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $865.50 | 1.78% | 9 |
| 2026-07-06 11:14:00 | $8.40 | BUY | 5770 | $48,468.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $923.20 | 1.9% | 9 |
| 2026-07-06 11:13:00 | $8.40 | BUY | 5770 | $48,468.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $923.20 | 1.9% | 9 |
| 2026-07-06 11:12:00 | $8.40 | BUY | 5770 | $48,448.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $942.82 | 1.95% | 9 |
| 2026-07-06 11:11:00 | $8.39 | BUY | 5770 | $48,410.30 | 2026-07-15 09:30:00 | $8.56 | Sold | $980.90 | 2.03% | 9 |
| 2026-07-06 11:10:00 | $8.38 | BUY | 5770 | $48,352.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,038.60 | 2.15% | 9 |
| 2026-07-06 11:09:00 | $8.37 | BUY | 5770 | $48,294.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $1,096.30 | 2.27% | 9 |
| 2026-07-06 11:08:00 | $8.39 | BUY | 5770 | $48,410.30 | 2026-07-15 09:30:00 | $8.56 | Sold | $980.90 | 2.03% | 9 |
| 2026-07-06 11:07:00 | $8.41 | BUY | 5770 | $48,519.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $871.85 | 1.8% | 9 |
| 2026-07-06 11:06:00 | $8.40 | BUY | 5770 | $48,468.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $923.20 | 1.9% | 9 |
| 2026-07-06 11:05:00 | $8.40 | BUY | 5770 | $48,472.60 | 2026-07-15 09:30:00 | $8.56 | Sold | $918.58 | 1.9% | 9 |
| 2026-07-06 11:04:00 | $8.40 | BUY | 5770 | $48,468.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $923.20 | 1.9% | 9 |
| 2026-07-06 11:03:00 | $8.40 | BUY | 5770 | $48,468.00 | 2026-07-15 09:30:00 | $8.56 | Sold | $923.20 | 1.9% | 9 |
| 2026-07-06 11:02:00 | $8.41 | BUY | 5770 | $48,525.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $865.50 | 1.78% | 9 |
| 2026-07-06 11:01:00 | $8.41 | BUY | 5770 | $48,525.70 | 2026-07-15 09:30:00 | $8.56 | Sold | $865.50 | 1.78% | 9 |
| 2026-07-06 11:00:00 | $8.43 | BUY | 5770 | $48,612.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $778.95 | 1.6% | 9 |
| 2026-07-06 10:59:00 | $8.43 | BUY | 5770 | $48,641.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $750.10 | 1.54% | 9 |
| 2026-07-06 10:58:00 | $8.43 | BUY | 5770 | $48,641.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $750.10 | 1.54% | 9 |
| 2026-07-06 10:57:00 | $8.44 | BUY | 5770 | $48,698.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $692.40 | 1.42% | 9 |
| 2026-07-06 10:56:00 | $8.43 | BUY | 5770 | $48,641.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $750.10 | 1.54% | 9 |
| 2026-07-06 10:55:00 | $8.44 | BUY | 5770 | $48,698.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $692.40 | 1.42% | 9 |
| 2026-07-06 10:53:00 | $8.44 | BUY | 5770 | $48,698.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $692.40 | 1.42% | 9 |
| 2026-07-06 10:52:00 | $8.42 | BUY | 5770 | $48,591.50 | 2026-07-15 09:30:00 | $8.56 | Sold | $799.72 | 1.65% | 9 |
| 2026-07-06 10:51:00 | $8.43 | BUY | 5770 | $48,641.10 | 2026-07-15 09:30:00 | $8.56 | Sold | $750.10 | 1.54% | 9 |
| 2026-07-06 10:50:00 | $8.42 | BUY | 5770 | $48,583.40 | 2026-07-15 09:30:00 | $8.56 | Sold | $807.80 | 1.66% | 9 |
| 2026-07-06 10:49:00 | $8.44 | BUY | 5770 | $48,698.80 | 2026-07-15 09:30:00 | $8.56 | Sold | $692.40 | 1.42% | 9 |
| 2026-07-06 10:48:00 | $8.46 | BUY | 5770 | $48,814.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $577.00 | 1.18% | 9 |
| 2026-07-06 10:47:00 | $8.46 | BUY | 5770 | $48,814.20 | 2026-07-15 09:30:00 | $8.56 | Sold | $577.00 | 1.18% | 9 |
| 2026-07-06 10:46:00 | $8.47 | BUY | 5770 | $48,871.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $519.30 | 1.06% | 9 |
| 2026-07-06 10:45:00 | $8.47 | BUY | 5770 | $48,871.90 | 2026-07-15 09:30:00 | $8.56 | Sold | $519.30 | 1.06% | 9 |
| 2026-07-06 10:44:00 | $8.48 | BUY | 5770 | $48,929.60 | 2026-07-15 09:33:00 | $8.58 | Sold | $577.00 | 1.18% | 9 |
| 2026-07-06 10:43:00 | $8.48 | BUY | 5770 | $48,929.60 | 2026-07-15 09:33:00 | $8.58 | Sold | $577.00 | 1.18% | 9 |
| 2026-07-06 10:42:00 | $8.48 | BUY | 5770 | $48,929.60 | 2026-07-15 09:33:00 | $8.58 | Sold | $577.00 | 1.18% | 9 |
| 2026-07-02 09:48:00 | $8.89 | SELL | 5650 | $50,228.50 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $8.89 | SELL | 5650 | $50,228.50 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $8.87 | SELL | 5650 | $50,115.50 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $8.91 | SELL | 5650 | $50,341.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $8.91 | SELL | 5650 | $50,341.50 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $8.88 | SELL | 5650 | $50,172.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $8.88 | SELL | 5650 | $50,172.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $8.88 | SELL | 5650 | $50,177.10 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $8.88 | SELL | 5650 | $50,172.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $8.88 | SELL | 5650 | $50,172.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $8.87 | SELL | 5650 | $50,096.30 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $8.87 | SELL | 5650 | $50,116.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $8.88 | SELL | 5650 | $50,172.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $8.84 | SELL | 5650 | $49,946.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $8.86 | SELL | 5650 | $50,059.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $8.86 | SELL | 5650 | $50,059.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $8.86 | SELL | 5650 | $50,059.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $8.85 | SELL | 5650 | $50,002.50 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $8.74 | SELL | 5790 | $50,604.60 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $8.73 | SELL | 5790 | $50,517.80 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $8.73 | SELL | 5790 | $50,517.80 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $8.73 | SELL | 5790 | $50,517.80 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $8.72 | SELL | 5790 | $50,512.50 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $8.72 | SELL | 5790 | $50,511.40 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $8.72 | SELL | 5790 | $50,496.30 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $8.72 | SELL | 5790 | $50,513.10 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $8.72 | SELL | 5790 | $50,502.10 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $8.74 | SELL | 5790 | $50,604.60 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $8.75 | SELL | 5790 | $50,646.90 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $8.75 | SELL | 5790 | $50,662.50 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $8.75 | SELL | 5790 | $50,662.50 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $8.74 | SELL | 5790 | $50,604.60 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $8.73 | SELL | 5790 | $50,546.70 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $8.72 | SELL | 5790 | $50,488.80 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $8.71 | SELL | 5820 | $50,692.20 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $8.71 | SELL | 5820 | $50,692.20 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $8.73 | SELL | 5820 | $50,808.60 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $8.73 | SELL | 5820 | $50,808.60 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $8.72 | SELL | 5820 | $50,750.40 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $8.74 | SELL | 5820 | $50,866.80 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $8.73 | SELL | 5820 | $50,808.60 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $8.71 | SELL | 5820 | $50,692.20 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $8.71 | SELL | 5820 | $50,692.20 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $8.73 | SELL | 5820 | $50,808.60 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $8.72 | SELL | 5890 | $51,360.80 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $8.72 | SELL | 5890 | $51,360.80 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $8.71 | SELL | 5890 | $51,301.90 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $8.72 | SELL | 5890 | $51,360.80 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $8.74 | SELL | 5890 | $51,478.60 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $8.73 | SELL | 5890 | $51,419.70 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $8.68 | SELL | 5890 | $51,125.20 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $8.67 | SELL | 5890 | $51,066.30 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $8.65 | SELL | 5940 | $51,381.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $8.66 | SELL | 5940 | $51,440.40 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $8.66 | SELL | 5940 | $51,440.40 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $8.67 | SELL | 5940 | $51,499.80 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $8.68 | SELL | 5940 | $51,559.20 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $8.66 | SELL | 5940 | $51,440.40 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $8.67 | SELL | 5940 | $51,499.80 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $8.68 | SELL | 5940 | $51,559.20 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $8.66 | SELL | 5940 | $51,440.40 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $8.67 | SELL | 5940 | $51,499.80 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $8.68 | SELL | 5940 | $51,559.20 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $8.67 | SELL | 5940 | $51,499.80 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $8.67 | SELL | 5940 | $51,499.80 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $8.68 | SELL | 5940 | $51,559.20 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $8.68 | SELL | 5940 | $51,559.20 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $8.69 | SELL | 5940 | $51,618.60 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $8.69 | SELL | 5940 | $51,618.60 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $8.70 | SELL | 5940 | $51,678.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $8.70 | SELL | 5940 | $51,678.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $8.71 | SELL | 5940 | $51,737.40 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $8.69 | SELL | 5940 | $51,618.60 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $8.69 | SELL | 5940 | $51,618.60 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $8.67 | SELL | 5940 | $51,499.80 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $8.67 | SELL | 5940 | $51,499.80 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $8.66 | SELL | 5940 | $51,440.40 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $8.65 | SELL | 5940 | $51,381.00 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $8.65 | SELL | 5940 | $51,381.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $8.64 | SELL | 5940 | $51,321.60 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $8.64 | SELL | 5940 | $51,321.60 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $8.60 | SELL | 5940 | $51,084.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $8.60 | SELL | 5940 | $51,084.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $8.60 | SELL | 5940 | $51,084.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $8.58 | SELL | 5940 | $50,965.20 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $8.57 | SELL | 5940 | $50,905.80 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $8.58 | SELL | 5940 | $50,965.20 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $8.57 | SELL | 5940 | $50,905.80 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $8.61 | SELL | 5940 | $51,143.40 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $8.61 | SELL | 5940 | $51,143.40 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $8.61 | SELL | 5940 | $51,143.40 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $8.62 | SELL | 5940 | $51,202.80 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $8.60 | SELL | 5940 | $51,084.00 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $8.57 | SELL | 5940 | $50,905.80 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $8.56 | SELL | 5940 | $50,846.40 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $8.54 | SELL | 5940 | $50,727.60 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $8.56 | SELL | 5940 | $50,846.40 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $8.55 | SELL | 5940 | $50,787.00 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $8.54 | SELL | 5940 | $50,727.60 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $8.54 | SELL | 5940 | $50,727.60 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $8.55 | SELL | 5940 | $50,787.00 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $8.53 | SELL | 5940 | $50,668.20 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $8.53 | SELL | 5940 | $50,665.20 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $8.53 | SELL | 5940 | $50,668.20 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $8.54 | SELL | 5940 | $50,727.60 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $8.53 | SELL | 5940 | $50,668.20 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $8.51 | SELL | 5940 | $50,549.40 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $8.51 | SELL | 5940 | $50,549.40 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $8.51 | SELL | 5940 | $50,549.40 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $8.52 | SELL | 5940 | $50,608.80 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $8.52 | SELL | 5940 | $50,608.80 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $8.51 | SELL | 5940 | $50,549.40 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $8.53 | SELL | 5940 | $50,668.20 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $8.53 | SELL | 5940 | $50,668.20 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $8.51 | SELL | 5940 | $50,549.40 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $8.51 | SELL | 5940 | $50,549.40 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $8.52 | SELL | 5940 | $50,608.80 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $8.51 | SELL | 5940 | $50,549.40 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $8.52 | SELL | 5940 | $50,608.80 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $8.50 | SELL | 5940 | $50,490.00 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $8.50 | SELL | 5940 | $50,490.00 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $8.49 | SELL | 6190 | $52,553.10 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $8.52 | SELL | 6190 | $52,738.80 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $8.52 | SELL | 6190 | $52,738.80 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $8.49 | SELL | 6190 | $52,553.10 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $8.49 | SELL | 6190 | $52,553.10 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $8.46 | SELL | 6190 | $52,336.40 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $8.46 | SELL | 6190 | $52,367.40 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $8.46 | SELL | 6190 | $52,367.40 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $8.46 | SELL | 6190 | $52,367.40 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $8.46 | SELL | 6190 | $52,367.40 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $8.47 | SELL | 6190 | $52,429.30 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $8.48 | SELL | 6190 | $52,491.20 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $8.43 | SELL | 6190 | $52,181.70 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $8.42 | SELL | 6190 | $52,119.80 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $8.42 | SELL | 6190 | $52,119.80 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $8.44 | SELL | 6190 | $52,243.60 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $8.44 | SELL | 6190 | $52,243.60 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $8.43 | SELL | 6190 | $52,210.80 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $8.44 | SELL | 6190 | $52,243.60 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $8.42 | SELL | 6190 | $52,101.90 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $8.42 | SELL | 6190 | $52,119.80 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $8.42 | SELL | 6190 | $52,088.90 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $8.40 | SELL | 6190 | $51,996.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $8.39 | SELL | 6190 | $51,934.10 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $8.38 | SELL | 6190 | $51,872.20 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $8.37 | SELL | 6190 | $51,810.30 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $8.37 | SELL | 6190 | $51,810.30 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $8.37 | SELL | 6190 | $51,810.30 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $8.39 | SELL | 6190 | $51,934.10 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $8.40 | SELL | 6190 | $51,996.00 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $8.39 | SELL | 6190 | $51,934.10 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $8.38 | SELL | 6190 | $51,872.20 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $8.38 | SELL | 6190 | $51,872.20 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $8.38 | SELL | 6190 | $51,872.20 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $8.37 | SELL | 6190 | $51,810.30 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $8.36 | SELL | 6060 | $50,661.60 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $8.37 | SELL | 6060 | $50,722.20 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $8.36 | SELL | 6060 | $50,661.60 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $8.36 | SELL | 6060 | $50,661.60 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $8.36 | SELL | 6060 | $50,661.60 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $8.37 | SELL | 6060 | $50,722.20 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $8.41 | SELL | 6060 | $50,964.60 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $8.41 | SELL | 6060 | $50,964.60 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $8.41 | SELL | 6060 | $50,964.60 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $8.39 | SELL | 6060 | $50,843.40 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $8.35 | SELL | 6060 | $50,601.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $8.36 | SELL | 6060 | $50,661.60 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $8.35 | SELL | 6060 | $50,601.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $8.34 | SELL | 6060 | $50,540.40 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $8.34 | SELL | 6060 | $50,540.40 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $8.32 | SELL | 6060 | $50,419.20 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $8.33 | SELL | 6060 | $50,458.00 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $8.32 | SELL | 6060 | $50,419.20 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $8.33 | SELL | 6060 | $50,479.80 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $8.32 | SELL | 6060 | $50,436.80 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $8.32 | SELL | 6060 | $50,419.20 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $8.32 | SELL | 6060 | $50,419.20 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $8.34 | SELL | 6060 | $50,540.40 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $8.33 | SELL | 6060 | $50,479.80 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $8.32 | SELL | 6060 | $50,419.20 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $8.31 | SELL | 6060 | $50,358.60 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $8.32 | SELL | 6060 | $50,419.20 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $8.30 | SELL | 6060 | $50,298.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $8.30 | SELL | 6060 | $50,298.00 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $8.29 | SELL | 6060 | $50,237.40 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $8.29 | SELL | 6060 | $50,237.40 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $8.31 | SELL | 6060 | $50,358.60 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $8.33 | SELL | 6060 | $50,479.80 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $8.33 | SELL | 6060 | $50,479.80 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $8.33 | SELL | 6060 | $50,479.80 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $8.31 | SELL | 6060 | $50,351.30 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $8.31 | SELL | 6060 | $50,358.60 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $8.30 | SELL | 6060 | $50,298.00 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $8.27 | SELL | 6180 | $51,108.60 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $8.31 | SELL | 6180 | $51,355.80 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $8.30 | SELL | 6180 | $51,294.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $8.30 | SELL | 6180 | $51,294.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $8.30 | SELL | 6180 | $51,294.00 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $8.30 | SELL | 6180 | $51,294.00 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $8.30 | SELL | 6180 | $51,294.00 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $8.31 | SELL | 6180 | $51,355.80 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $8.30 | SELL | 6180 | $51,294.00 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $8.29 | SELL | 6180 | $51,232.20 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $8.24 | SELL | 6180 | $50,923.20 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $8.20 | SELL | 6180 | $50,676.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $8.20 | SELL | 6180 | $50,676.00 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $8.21 | SELL | 6180 | $50,737.80 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $8.21 | SELL | 6180 | $50,737.80 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $8.22 | SELL | 6180 | $50,799.60 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $8.21 | SELL | 6180 | $50,737.80 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $8.21 | SELL | 6180 | $50,737.80 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $8.20 | SELL | 6180 | $50,676.00 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $8.20 | SELL | 6180 | $50,676.00 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $8.21 | SELL | 6180 | $50,737.80 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $8.19 | SELL | 6180 | $50,614.20 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $8.20 | SELL | 6180 | $50,676.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $8.22 | SELL | 6180 | $50,799.60 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $8.21 | SELL | 6180 | $50,737.80 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $8.22 | SELL | 6180 | $50,799.60 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $8.22 | SELL | 6180 | $50,799.60 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $8.21 | SELL | 6180 | $50,737.80 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $8.20 | SELL | 6180 | $50,676.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $8.19 | SELL | 6180 | $50,631.50 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $8.21 | SELL | 6180 | $50,737.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $8.20 | SELL | 6180 | $50,645.10 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $8.20 | SELL | 6180 | $50,676.00 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $8.20 | SELL | 6180 | $50,676.00 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $8.16 | SELL | 6180 | $50,428.80 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $8.16 | SELL | 6180 | $50,428.80 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $8.16 | SELL | 6180 | $50,428.80 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $8.16 | SELL | 6200 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $8.15 | SELL | 6200 | $50,530.00 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $8.15 | SELL | 6200 | $50,530.00 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $8.15 | SELL | 6200 | $50,530.00 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $8.16 | SELL | 6200 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $8.17 | SELL | 6200 | $50,654.00 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $8.17 | SELL | 6200 | $50,654.00 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $8.18 | SELL | 6200 | $50,716.00 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $8.17 | SELL | 6200 | $50,654.00 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $8.16 | SELL | 6200 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $8.16 | SELL | 6200 | $50,592.00 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $8.15 | SELL | 6200 | $50,530.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $8.15 | SELL | 6200 | $50,530.00 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $8.15 | SELL | 6200 | $50,530.00 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $8.15 | SELL | 6200 | $50,530.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $8.15 | SELL | 6200 | $50,530.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $8.15 | SELL | 6200 | $50,530.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $8.18 | SELL | 6200 | $50,716.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-06-09 11:15:00 | $8.05 | SELL | 6420 | $51,681.00 | - | - | - | - |