Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Financial Services
Company
Navient Corporation
Mkt Cap
0.74B
P/E
-12.73
Price
$7.89USD -0.43 (-5.17%)
Buy Times -> Sold
392 -> 26.02% -> 102
Sell Times -> Sold
140 -> 72.86% -> 102
Average Cost
$48,608.61
Min: $48,222.10 - Max: $50,077.50
Average Hold Days
1 days
Min: 0 - Max: 1
Average Gain
$620.38
Min: $518.91 - Max: $851.15
Average Gain (%)
1.28%
Min: 1.06% - Max: 1.77%
Buy Times -> Still Hold
392 -> 73.98% -> 290
Avg. Hold Cost (Not Sold)
$48,817.05
Min: $47,704.20 - Max: $50,071.10
Avg. Hold Days (Not Sold)
2.8 days
Min: 1 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $7.89 | BUY | 6050 | $47,734.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:58:00 | $7.89 | BUY | 6050 | $47,704.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $7.90 | BUY | 6050 | $47,795.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:56:00 | $7.91 | BUY | 6050 | $47,825.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:55:00 | $7.91 | BUY | 6050 | $47,825.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:54:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:53:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:52:00 | $7.94 | BUY | 6050 | $48,008.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:51:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $7.93 | BUY | 6050 | $47,946.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:48:00 | $7.93 | BUY | 6050 | $47,946.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:47:00 | $7.93 | BUY | 6050 | $47,946.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:46:00 | $7.93 | BUY | 6050 | $47,974.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:45:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:44:00 | $7.93 | BUY | 6050 | $47,946.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:43:00 | $7.93 | BUY | 6050 | $47,946.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:42:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:41:00 | $7.94 | BUY | 6050 | $48,038.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:40:00 | $7.94 | BUY | 6050 | $48,039.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:39:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:38:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:37:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:27:00 | $7.95 | BUY | 6050 | $48,069.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:26:00 | $7.95 | BUY | 6050 | $48,084.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:25:00 | $7.95 | BUY | 6050 | $48,085.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:24:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:23:00 | $7.95 | BUY | 6050 | $48,097.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:17:00 | $7.94 | BUY | 6050 | $48,045.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:16:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:15:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:14:00 | $7.94 | BUY | 6050 | $48,030.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:13:00 | $7.94 | BUY | 6050 | $48,046.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:12:00 | $7.94 | BUY | 6050 | $48,045.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:11:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:10:00 | $7.94 | BUY | 6050 | $48,017.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:09:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:08:00 | $7.95 | BUY | 6050 | $48,113.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:07:00 | $7.96 | BUY | 6050 | $48,130.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:06:00 | $7.96 | BUY | 6050 | $48,129.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:04:00 | $7.96 | BUY | 6050 | $48,127.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:03:00 | $7.99 | BUY | 6050 | $48,352.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $8.00 | BUY | 6050 | $48,380.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $7.99 | BUY | 6050 | $48,366.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $8.00 | BUY | 6050 | $48,369.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $8.01 | BUY | 6050 | $48,460.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $8.01 | BUY | 6050 | $48,453.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $8.01 | BUY | 6050 | $48,454.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $8.00 | BUY | 6050 | $48,428.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $8.03 | BUY | 6050 | $48,578.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $8.03 | BUY | 6050 | $48,558.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $8.03 | BUY | 6050 | $48,571.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $8.03 | BUY | 6050 | $48,559.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $8.02 | BUY | 6050 | $48,541.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $8.02 | BUY | 6050 | $48,522.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $8.02 | BUY | 6050 | $48,513.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $8.02 | BUY | 6050 | $48,490.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $8.02 | BUY | 6050 | $48,509.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $8.02 | BUY | 6050 | $48,496.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $8.02 | BUY | 6050 | $48,522.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $8.02 | BUY | 6050 | $48,490.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $8.02 | BUY | 6050 | $48,533.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $8.02 | BUY | 6050 | $48,517.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $8.02 | BUY | 6050 | $48,519.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $8.02 | BUY | 6050 | $48,490.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $8.02 | BUY | 6050 | $48,535.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $8.03 | BUY | 6050 | $48,557.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $8.03 | BUY | 6050 | $48,557.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $8.03 | BUY | 6050 | $48,576.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $8.03 | BUY | 6050 | $48,573.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:52:00 | $8.03 | BUY | 6050 | $48,574.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:51:00 | $8.03 | BUY | 6050 | $48,577.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:50:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:49:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:48:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $8.03 | BUY | 6050 | $48,571.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $8.03 | BUY | 6050 | $48,570.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:33:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $8.03 | BUY | 6050 | $48,577.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $8.03 | BUY | 6050 | $48,574.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $8.03 | BUY | 6050 | $48,559.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $8.02 | BUY | 6050 | $48,548.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $8.04 | BUY | 6050 | $48,642.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:36:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:35:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:34:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:33:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:32:00 | $8.04 | BUY | 6050 | $48,642.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:31:00 | $8.07 | BUY | 6050 | $48,823.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:30:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:29:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:28:00 | $8.07 | BUY | 6050 | $48,823.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:27:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:26:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:25:00 | $8.06 | BUY | 6050 | $48,758.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:24:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:23:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:22:00 | $8.05 | BUY | 6050 | $48,702.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:21:00 | $8.05 | BUY | 6050 | $48,702.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:20:00 | $8.07 | BUY | 6050 | $48,823.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:19:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:18:00 | $8.09 | BUY | 6050 | $48,944.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:17:00 | $8.11 | BUY | 6050 | $49,065.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:16:00 | $8.11 | BUY | 6050 | $49,065.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:15:00 | $8.13 | BUY | 6050 | $49,186.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:14:00 | $8.13 | BUY | 6050 | $49,186.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:13:00 | $8.13 | BUY | 6050 | $49,186.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:12:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:55:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:54:00 | $8.13 | BUY | 6050 | $49,211.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:53:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:52:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:51:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $8.15 | BUY | 6050 | $49,277.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $8.15 | BUY | 6050 | $49,307.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:43:00 | $8.15 | BUY | 6050 | $49,307.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:42:00 | $8.19 | BUY | 6050 | $49,543.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:41:00 | $8.19 | BUY | 6050 | $49,519.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:40:00 | $8.19 | BUY | 6050 | $49,549.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:34:00 | $8.20 | BUY | 6050 | $49,610.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:33:00 | $8.22 | BUY | 6050 | $49,755.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:32:00 | $8.23 | BUY | 6050 | $49,791.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:30:00 | $8.27 | BUY | 6050 | $50,027.40 | - | - | Hold | - | - | 1 |
| 2026-05-12 13:13:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $8.45 | SELL | 6070 | $51,263.60 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $8.45 | SELL | 6070 | $51,272.10 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $8.45 | SELL | 6070 | $51,263.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $8.45 | SELL | 6070 | $51,261.80 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $8.45 | SELL | 6070 | $51,284.80 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $8.45 | SELL | 6070 | $51,281.80 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $8.44 | SELL | 6070 | $51,240.50 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $8.44 | SELL | 6070 | $51,230.20 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $8.43 | SELL | 6070 | $51,167.70 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $8.42 | SELL | 6070 | $51,111.80 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $8.42 | SELL | 6070 | $51,079.10 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $8.42 | SELL | 6070 | $51,085.70 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $8.42 | SELL | 6070 | $51,079.10 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $8.41 | SELL | 6070 | $51,063.30 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $8.41 | SELL | 6070 | $51,070.60 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $8.42 | SELL | 6070 | $51,120.90 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $8.42 | SELL | 6070 | $51,097.30 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $8.42 | SELL | 6070 | $51,105.10 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $8.42 | SELL | 6070 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $8.42 | SELL | 6070 | $51,130.00 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $8.43 | SELL | 6070 | $51,158.60 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $8.42 | SELL | 6070 | $51,120.90 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $8.43 | SELL | 6070 | $51,170.10 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $8.42 | SELL | 6070 | $51,109.40 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $8.41 | SELL | 6070 | $51,048.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $8.39 | SELL | 6070 | $50,927.30 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $8.22 | BUY | 6070 | $49,895.40 | 2026-05-12 11:27:00 | $8.36 | Sold | $849.80 | 1.7% | 0 |
| 2026-05-12 09:40:00 | $8.22 | BUY | 6070 | $49,895.40 | 2026-05-12 11:27:00 | $8.36 | Sold | $849.80 | 1.7% | 0 |
| 2026-05-12 09:36:00 | $8.24 | BUY | 6070 | $50,016.80 | 2026-05-12 11:27:00 | $8.36 | Sold | $728.40 | 1.46% | 0 |
| 2026-05-12 09:31:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $8.25 | BUY | 6070 | $50,077.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $667.70 | 1.33% | 0 |
| 2026-05-11 12:23:00 | $8.25 | BUY | 5870 | $48,403.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $669.77 | 1.38% | 1 |
| 2026-05-11 12:22:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 12:21:00 | $8.24 | BUY | 5870 | $48,348.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $724.36 | 1.5% | 1 |
| 2026-05-11 12:20:00 | $8.24 | BUY | 5870 | $48,348.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $724.36 | 1.5% | 1 |
| 2026-05-11 12:19:00 | $8.23 | BUY | 5870 | $48,314.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $758.40 | 1.57% | 1 |
| 2026-05-11 12:18:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:17:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:16:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:15:00 | $8.22 | BUY | 5870 | $48,246.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $827.08 | 1.71% | 1 |
| 2026-05-11 12:14:00 | $8.22 | BUY | 5870 | $48,222.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $851.15 | 1.77% | 1 |
| 2026-05-11 12:13:00 | $8.23 | BUY | 5870 | $48,287.20 | 2026-05-12 09:31:00 | $8.36 | Sold | $785.99 | 1.63% | 1 |
| 2026-05-11 12:12:00 | $8.23 | BUY | 5870 | $48,280.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $792.45 | 1.64% | 1 |
| 2026-05-11 12:11:00 | $8.24 | BUY | 5870 | $48,343.00 | 2026-05-12 09:31:00 | $8.36 | Sold | $730.23 | 1.51% | 1 |
| 2026-05-11 12:10:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:09:00 | $8.24 | BUY | 5870 | $48,364.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $709.10 | 1.47% | 1 |
| 2026-05-11 12:08:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:07:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $704.40 | 1.46% | 1 |
| 2026-05-11 12:06:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:05:00 | $8.24 | BUY | 5870 | $48,360.60 | 2026-05-12 09:31:00 | $8.36 | Sold | $712.62 | 1.47% | 1 |
| 2026-05-11 12:04:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:03:00 | $8.25 | BUY | 5870 | $48,398.70 | 2026-05-12 09:31:00 | $8.36 | Sold | $674.46 | 1.39% | 1 |
| 2026-05-11 12:02:00 | $8.25 | BUY | 5870 | $48,403.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $669.77 | 1.38% | 1 |
| 2026-05-11 12:01:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $645.70 | 1.33% | 1 |
| 2026-05-11 12:00:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:59:00 | $8.24 | BUY | 5870 | $48,397.00 | 2026-05-12 09:31:00 | $8.36 | Sold | $676.22 | 1.4% | 1 |
| 2026-05-11 11:58:00 | $8.25 | BUY | 5870 | $48,399.30 | 2026-05-12 09:31:00 | $8.36 | Sold | $673.88 | 1.39% | 1 |
| 2026-05-11 11:57:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:56:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:55:00 | $8.24 | BUY | 5870 | $48,383.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $689.72 | 1.43% | 1 |
| 2026-05-11 11:54:00 | $8.24 | BUY | 5870 | $48,392.30 | 2026-05-12 09:31:00 | $8.36 | Sold | $680.92 | 1.41% | 1 |
| 2026-05-11 11:53:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:52:00 | $8.24 | BUY | 5870 | $48,376.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $696.77 | 1.44% | 1 |
| 2026-05-11 11:51:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:50:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 11:49:00 | $8.25 | BUY | 5870 | $48,424.00 | 2026-05-12 09:31:00 | $8.36 | Sold | $649.22 | 1.34% | 1 |
| 2026-05-11 11:48:00 | $8.26 | BUY | 5870 | $48,456.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $616.35 | 1.27% | 1 |
| 2026-05-11 11:47:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $645.70 | 1.33% | 1 |
| 2026-05-11 11:46:00 | $8.28 | BUY | 5870 | $48,574.20 | 2026-05-12 11:28:00 | $8.38 | Sold | $616.35 | 1.27% | 1 |
| 2026-05-11 11:45:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:44:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:43:00 | $8.27 | BUY | 5870 | $48,515.60 | 2026-05-12 09:31:00 | $8.36 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:42:00 | $8.31 | BUY | 5870 | $48,750.40 | 2026-05-12 12:35:00 | $8.40 | Sold | $557.65 | 1.14% | 1 |
| 2026-05-11 11:41:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:40:00 | $8.29 | BUY | 5870 | $48,632.90 | 2026-05-12 11:28:00 | $8.38 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:39:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:38:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:37:00 | $8.29 | BUY | 5870 | $48,632.90 | 2026-05-12 11:28:00 | $8.38 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:36:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:35:00 | $8.29 | BUY | 5870 | $48,632.90 | 2026-05-12 11:28:00 | $8.38 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:34:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:33:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:32:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-05-12 12:34:00 | $8.39 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 11:31:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-05-12 12:34:00 | $8.39 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 11:30:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:29:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:28:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:27:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:26:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:25:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $645.70 | 1.33% | 1 |
| 2026-05-11 11:24:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $704.40 | 1.46% | 1 |
| 2026-05-11 11:23:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-05-12 09:31:00 | $8.36 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:22:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:21:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $704.40 | 1.46% | 1 |
| 2026-05-11 11:20:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-05-12 09:31:00 | $8.36 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:19:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:18:00 | $8.28 | BUY | 5870 | $48,616.50 | 2026-05-12 11:28:00 | $8.38 | Sold | $574.09 | 1.18% | 1 |
| 2026-05-11 11:17:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:16:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:15:00 | $8.28 | BUY | 5870 | $48,574.20 | 2026-05-12 11:28:00 | $8.38 | Sold | $616.35 | 1.27% | 1 |
| 2026-05-11 11:14:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:13:00 | $8.29 | BUY | 5870 | $48,640.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $550.02 | 1.13% | 1 |
| 2026-05-11 11:12:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:11:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:10:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:09:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:08:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:07:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:06:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:05:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:04:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:03:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:02:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:01:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:00:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 10:59:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:58:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-05-12 12:34:00 | $8.39 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:57:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:56:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:55:00 | $8.32 | BUY | 5870 | $48,838.40 | 2026-05-12 12:38:00 | $8.41 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:54:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:53:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-05-12 12:40:00 | $8.43 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:52:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-05-12 12:40:00 | $8.43 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:51:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:50:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:49:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:48:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:47:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $8.39 | BUY | 5870 | $49,219.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $8.37 | BUY | 5870 | $49,131.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:37:00 | $8.36 | BUY | 5870 | $49,073.20 | 2026-05-12 13:04:00 | $8.45 | Sold | $518.91 | 1.06% | 1 |
| 2026-05-11 10:36:00 | $8.37 | BUY | 5870 | $49,131.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:31:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:29:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:28:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:26:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:25:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:24:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:23:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:22:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:21:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:20:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:19:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:18:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:17:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:16:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:15:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:14:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:13:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:12:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:08:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:07:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:06:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:58:00 | $8.46 | BUY | 5870 | $49,652.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:57:00 | $8.46 | BUY | 5870 | $49,630.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:56:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:55:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:54:00 | $8.45 | BUY | 5870 | $49,572.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:53:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:52:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:51:00 | $8.42 | BUY | 5870 | $49,397.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:50:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:49:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:48:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:47:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:46:00 | $8.48 | BUY | 5870 | $49,777.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:45:00 | $8.49 | BUY | 5870 | $49,836.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:44:00 | $8.48 | BUY | 5870 | $49,777.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:43:00 | $8.48 | BUY | 5870 | $49,777.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:41:00 | $8.48 | BUY | 5870 | $49,777.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:40:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:39:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:38:00 | $8.50 | BUY | 5870 | $49,895.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:37:00 | $8.50 | BUY | 5870 | $49,895.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:36:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:34:00 | $8.50 | BUY | 5870 | $49,895.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:33:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:31:00 | $8.50 | BUY | 5870 | $49,895.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:30:00 | $8.53 | BUY | 5870 | $50,071.10 | - | - | Hold | - | - | 3 |
| 2026-05-08 15:59:00 | $8.54 | BUY | 5690 | $48,564.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $8.54 | BUY | 5690 | $48,592.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $8.55 | BUY | 5690 | $48,621.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $8.56 | BUY | 5690 | $48,730.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $8.55 | BUY | 5690 | $48,677.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $8.56 | BUY | 5690 | $48,687.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $8.56 | BUY | 5690 | $48,702.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $8.57 | BUY | 5690 | $48,747.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $8.56 | BUY | 5690 | $48,708.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:20:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $8.56 | BUY | 5690 | $48,681.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $8.54 | BUY | 5690 | $48,564.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $8.54 | BUY | 5690 | $48,592.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $8.54 | BUY | 5690 | $48,592.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:06:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:05:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $8.56 | BUY | 5690 | $48,708.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:03:00 | $8.57 | BUY | 5690 | $48,737.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:02:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:01:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:00:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:53:00 | $8.60 | BUY | 5690 | $48,907.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $8.58 | BUY | 5690 | $48,799.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $8.59 | BUY | 5690 | $48,877.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $8.59 | BUY | 5690 | $48,877.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $8.58 | BUY | 5690 | $48,820.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $8.59 | BUY | 5690 | $48,877.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $8.61 | BUY | 5690 | $48,990.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $8.61 | BUY | 5690 | $48,990.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $8.61 | BUY | 5690 | $48,990.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $8.61 | BUY | 5690 | $48,990.90 | - | - | Hold | - | - | 6 |
| 2026-05-04 09:33:00 | $9.15 | SELL | 5500 | $50,325.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $9.18 | SELL | 5500 | $50,490.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $9.10 | SELL | 5500 | $50,050.00 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $9.26 | SELL | 5400 | $50,006.70 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $9.31 | SELL | 5400 | $50,274.00 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $9.31 | SELL | 5400 | $50,274.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $9.52 | SELL | 5310 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $9.51 | SELL | 5310 | $50,498.10 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $9.54 | SELL | 5310 | $50,642.50 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $9.47 | SELL | 5310 | $50,285.70 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $9.37 | SELL | 5310 | $49,733.50 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $9.69 | SELL | 5210 | $50,484.90 | - | - | - | - |
Buy Times -> Sold
393 -> 26.21% -> 103
Sell Times -> Sold
1242 -> 8.29% -> 103
Average Cost
$48,621.56
Min: $48,222.10 - Max: $50,077.50
Average Hold Days
1 days
Min: 0 - Max: 4
Average Gain
$655.36
Min: $518.91 - Max: $4,222.75
Average Gain (%)
1.35%
Min: 1.06% - Max: 8.46%
Buy Times -> Still Hold
393 -> 73.79% -> 290
Avg. Hold Cost (Not Sold)
$48,817.05
Min: $47,704.20 - Max: $50,071.10
Avg. Hold Days (Not Sold)
2.8 days
Min: 1 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $7.89 | BUY | 6050 | $47,734.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:58:00 | $7.89 | BUY | 6050 | $47,704.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $7.90 | BUY | 6050 | $47,795.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:56:00 | $7.91 | BUY | 6050 | $47,825.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:55:00 | $7.91 | BUY | 6050 | $47,825.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:54:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:53:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:52:00 | $7.94 | BUY | 6050 | $48,008.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:51:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $7.93 | BUY | 6050 | $47,946.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:48:00 | $7.93 | BUY | 6050 | $47,946.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:47:00 | $7.93 | BUY | 6050 | $47,946.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:46:00 | $7.93 | BUY | 6050 | $47,974.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:45:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:44:00 | $7.93 | BUY | 6050 | $47,946.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:43:00 | $7.93 | BUY | 6050 | $47,946.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:42:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:41:00 | $7.94 | BUY | 6050 | $48,038.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:40:00 | $7.94 | BUY | 6050 | $48,039.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:39:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:38:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:37:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:27:00 | $7.95 | BUY | 6050 | $48,069.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:26:00 | $7.95 | BUY | 6050 | $48,084.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:25:00 | $7.95 | BUY | 6050 | $48,085.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:24:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:23:00 | $7.95 | BUY | 6050 | $48,097.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:17:00 | $7.94 | BUY | 6050 | $48,045.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:16:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:15:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:14:00 | $7.94 | BUY | 6050 | $48,030.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:13:00 | $7.94 | BUY | 6050 | $48,046.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:12:00 | $7.94 | BUY | 6050 | $48,045.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:11:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:10:00 | $7.94 | BUY | 6050 | $48,017.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:09:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:08:00 | $7.95 | BUY | 6050 | $48,113.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:07:00 | $7.96 | BUY | 6050 | $48,130.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:06:00 | $7.96 | BUY | 6050 | $48,129.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:04:00 | $7.96 | BUY | 6050 | $48,127.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:03:00 | $7.99 | BUY | 6050 | $48,352.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $8.00 | BUY | 6050 | $48,380.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $7.99 | BUY | 6050 | $48,366.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $8.00 | BUY | 6050 | $48,369.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $8.01 | BUY | 6050 | $48,460.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $8.01 | BUY | 6050 | $48,453.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $8.01 | BUY | 6050 | $48,454.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $8.00 | BUY | 6050 | $48,428.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $8.03 | BUY | 6050 | $48,578.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $8.03 | BUY | 6050 | $48,558.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $8.03 | BUY | 6050 | $48,571.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $8.03 | BUY | 6050 | $48,559.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $8.02 | BUY | 6050 | $48,541.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $8.02 | BUY | 6050 | $48,522.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $8.02 | BUY | 6050 | $48,513.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $8.02 | BUY | 6050 | $48,490.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $8.02 | BUY | 6050 | $48,509.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $8.02 | BUY | 6050 | $48,496.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $8.02 | BUY | 6050 | $48,522.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $8.02 | BUY | 6050 | $48,490.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $8.02 | BUY | 6050 | $48,533.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $8.02 | BUY | 6050 | $48,517.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $8.02 | BUY | 6050 | $48,519.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $8.02 | BUY | 6050 | $48,490.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $8.02 | BUY | 6050 | $48,535.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $8.03 | BUY | 6050 | $48,557.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $8.03 | BUY | 6050 | $48,557.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $8.03 | BUY | 6050 | $48,576.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $8.03 | BUY | 6050 | $48,573.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:52:00 | $8.03 | BUY | 6050 | $48,574.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:51:00 | $8.03 | BUY | 6050 | $48,577.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:50:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:49:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:48:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $8.03 | BUY | 6050 | $48,571.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $8.03 | BUY | 6050 | $48,570.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:33:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $8.03 | BUY | 6050 | $48,577.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $8.03 | BUY | 6050 | $48,574.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $8.03 | BUY | 6050 | $48,559.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $8.02 | BUY | 6050 | $48,548.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $8.04 | BUY | 6050 | $48,642.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:36:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:35:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:34:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:33:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:32:00 | $8.04 | BUY | 6050 | $48,642.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:31:00 | $8.07 | BUY | 6050 | $48,823.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:30:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:29:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:28:00 | $8.07 | BUY | 6050 | $48,823.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:27:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:26:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:25:00 | $8.06 | BUY | 6050 | $48,758.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:24:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:23:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:22:00 | $8.05 | BUY | 6050 | $48,702.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:21:00 | $8.05 | BUY | 6050 | $48,702.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:20:00 | $8.07 | BUY | 6050 | $48,823.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:19:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:18:00 | $8.09 | BUY | 6050 | $48,944.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:17:00 | $8.11 | BUY | 6050 | $49,065.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:16:00 | $8.11 | BUY | 6050 | $49,065.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:15:00 | $8.13 | BUY | 6050 | $49,186.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:14:00 | $8.13 | BUY | 6050 | $49,186.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:13:00 | $8.13 | BUY | 6050 | $49,186.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:12:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:55:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:54:00 | $8.13 | BUY | 6050 | $49,211.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:53:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:52:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:51:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $8.15 | BUY | 6050 | $49,277.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $8.15 | BUY | 6050 | $49,307.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:43:00 | $8.15 | BUY | 6050 | $49,307.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:42:00 | $8.19 | BUY | 6050 | $49,543.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:41:00 | $8.19 | BUY | 6050 | $49,519.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:40:00 | $8.19 | BUY | 6050 | $49,549.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:34:00 | $8.20 | BUY | 6050 | $49,610.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:33:00 | $8.22 | BUY | 6050 | $49,755.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:32:00 | $8.23 | BUY | 6050 | $49,791.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:30:00 | $8.27 | BUY | 6050 | $50,027.40 | - | - | Hold | - | - | 1 |
| 2026-05-12 13:13:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $8.45 | SELL | 6070 | $51,263.60 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $8.45 | SELL | 6070 | $51,272.10 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $8.45 | SELL | 6070 | $51,263.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $8.45 | SELL | 6070 | $51,261.80 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $8.45 | SELL | 6070 | $51,284.80 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $8.45 | SELL | 6070 | $51,281.80 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $8.44 | SELL | 6070 | $51,240.50 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $8.44 | SELL | 6070 | $51,230.20 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $8.43 | SELL | 6070 | $51,167.70 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $8.42 | SELL | 6070 | $51,111.80 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $8.42 | SELL | 6070 | $51,079.10 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $8.42 | SELL | 6070 | $51,085.70 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $8.42 | SELL | 6070 | $51,079.10 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $8.41 | SELL | 6070 | $51,063.30 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $8.41 | SELL | 6070 | $51,070.60 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $8.42 | SELL | 6070 | $51,120.90 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $8.42 | SELL | 6070 | $51,097.30 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $8.42 | SELL | 6070 | $51,105.10 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $8.42 | SELL | 6070 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $8.42 | SELL | 6070 | $51,130.00 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $8.43 | SELL | 6070 | $51,158.60 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $8.42 | SELL | 6070 | $51,120.90 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $8.43 | SELL | 6070 | $51,170.10 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $8.42 | SELL | 6070 | $51,109.40 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $8.41 | SELL | 6070 | $51,048.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $8.39 | SELL | 6070 | $50,927.30 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $8.22 | BUY | 6070 | $49,895.40 | 2026-05-12 11:27:00 | $8.36 | Sold | $849.80 | 1.7% | 0 |
| 2026-05-12 09:40:00 | $8.22 | BUY | 6070 | $49,895.40 | 2026-05-12 11:27:00 | $8.36 | Sold | $849.80 | 1.7% | 0 |
| 2026-05-12 09:36:00 | $8.24 | BUY | 6070 | $50,016.80 | 2026-05-12 11:27:00 | $8.36 | Sold | $728.40 | 1.46% | 0 |
| 2026-05-12 09:31:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $8.25 | BUY | 6070 | $50,077.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $667.70 | 1.33% | 0 |
| 2026-05-11 12:23:00 | $8.25 | BUY | 5870 | $48,403.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $669.77 | 1.38% | 1 |
| 2026-05-11 12:22:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 12:21:00 | $8.24 | BUY | 5870 | $48,348.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $724.36 | 1.5% | 1 |
| 2026-05-11 12:20:00 | $8.24 | BUY | 5870 | $48,348.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $724.36 | 1.5% | 1 |
| 2026-05-11 12:19:00 | $8.23 | BUY | 5870 | $48,314.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $758.40 | 1.57% | 1 |
| 2026-05-11 12:18:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:17:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:16:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:15:00 | $8.22 | BUY | 5870 | $48,246.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $827.08 | 1.71% | 1 |
| 2026-05-11 12:14:00 | $8.22 | BUY | 5870 | $48,222.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $851.15 | 1.77% | 1 |
| 2026-05-11 12:13:00 | $8.23 | BUY | 5870 | $48,287.20 | 2026-05-12 09:31:00 | $8.36 | Sold | $785.99 | 1.63% | 1 |
| 2026-05-11 12:12:00 | $8.23 | BUY | 5870 | $48,280.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $792.45 | 1.64% | 1 |
| 2026-05-11 12:11:00 | $8.24 | BUY | 5870 | $48,343.00 | 2026-05-12 09:31:00 | $8.36 | Sold | $730.23 | 1.51% | 1 |
| 2026-05-11 12:10:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:09:00 | $8.24 | BUY | 5870 | $48,364.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $709.10 | 1.47% | 1 |
| 2026-05-11 12:08:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:07:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $704.40 | 1.46% | 1 |
| 2026-05-11 12:06:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:05:00 | $8.24 | BUY | 5870 | $48,360.60 | 2026-05-12 09:31:00 | $8.36 | Sold | $712.62 | 1.47% | 1 |
| 2026-05-11 12:04:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:03:00 | $8.25 | BUY | 5870 | $48,398.70 | 2026-05-12 09:31:00 | $8.36 | Sold | $674.46 | 1.39% | 1 |
| 2026-05-11 12:02:00 | $8.25 | BUY | 5870 | $48,403.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $669.77 | 1.38% | 1 |
| 2026-05-11 12:01:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $645.70 | 1.33% | 1 |
| 2026-05-11 12:00:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:59:00 | $8.24 | BUY | 5870 | $48,397.00 | 2026-05-12 09:31:00 | $8.36 | Sold | $676.22 | 1.4% | 1 |
| 2026-05-11 11:58:00 | $8.25 | BUY | 5870 | $48,399.30 | 2026-05-12 09:31:00 | $8.36 | Sold | $673.88 | 1.39% | 1 |
| 2026-05-11 11:57:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:56:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:55:00 | $8.24 | BUY | 5870 | $48,383.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $689.72 | 1.43% | 1 |
| 2026-05-11 11:54:00 | $8.24 | BUY | 5870 | $48,392.30 | 2026-05-12 09:31:00 | $8.36 | Sold | $680.92 | 1.41% | 1 |
| 2026-05-11 11:53:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:52:00 | $8.24 | BUY | 5870 | $48,376.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $696.77 | 1.44% | 1 |
| 2026-05-11 11:51:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:50:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 11:49:00 | $8.25 | BUY | 5870 | $48,424.00 | 2026-05-12 09:31:00 | $8.36 | Sold | $649.22 | 1.34% | 1 |
| 2026-05-11 11:48:00 | $8.26 | BUY | 5870 | $48,456.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $616.35 | 1.27% | 1 |
| 2026-05-11 11:47:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $645.70 | 1.33% | 1 |
| 2026-05-11 11:46:00 | $8.28 | BUY | 5870 | $48,574.20 | 2026-05-12 11:28:00 | $8.38 | Sold | $616.35 | 1.27% | 1 |
| 2026-05-11 11:45:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:44:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:43:00 | $8.27 | BUY | 5870 | $48,515.60 | 2026-05-12 09:31:00 | $8.36 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:42:00 | $8.31 | BUY | 5870 | $48,750.40 | 2026-05-12 12:35:00 | $8.40 | Sold | $557.65 | 1.14% | 1 |
| 2026-05-11 11:41:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:40:00 | $8.29 | BUY | 5870 | $48,632.90 | 2026-05-12 11:28:00 | $8.38 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:39:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:38:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:37:00 | $8.29 | BUY | 5870 | $48,632.90 | 2026-05-12 11:28:00 | $8.38 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:36:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:35:00 | $8.29 | BUY | 5870 | $48,632.90 | 2026-05-12 11:28:00 | $8.38 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:34:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:33:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:32:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-05-12 12:34:00 | $8.39 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 11:31:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-05-12 12:34:00 | $8.39 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 11:30:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:29:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:28:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:27:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:26:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:25:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $645.70 | 1.33% | 1 |
| 2026-05-11 11:24:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $704.40 | 1.46% | 1 |
| 2026-05-11 11:23:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-05-12 09:31:00 | $8.36 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:22:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:21:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $704.40 | 1.46% | 1 |
| 2026-05-11 11:20:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-05-12 09:31:00 | $8.36 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:19:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:18:00 | $8.28 | BUY | 5870 | $48,616.50 | 2026-05-12 11:28:00 | $8.38 | Sold | $574.09 | 1.18% | 1 |
| 2026-05-11 11:17:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:16:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:15:00 | $8.28 | BUY | 5870 | $48,574.20 | 2026-05-12 11:28:00 | $8.38 | Sold | $616.35 | 1.27% | 1 |
| 2026-05-11 11:14:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:13:00 | $8.29 | BUY | 5870 | $48,640.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $550.02 | 1.13% | 1 |
| 2026-05-11 11:12:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:11:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:10:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:09:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:08:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:07:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:06:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:05:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:04:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:03:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:02:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:01:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:00:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 10:59:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:58:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-05-12 12:34:00 | $8.39 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:57:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:56:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:55:00 | $8.32 | BUY | 5870 | $48,838.40 | 2026-05-12 12:38:00 | $8.41 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:54:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:53:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-05-12 12:40:00 | $8.43 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:52:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-05-12 12:40:00 | $8.43 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:51:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:50:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:49:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:48:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:47:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $8.39 | BUY | 5870 | $49,219.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $8.37 | BUY | 5870 | $49,131.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:37:00 | $8.36 | BUY | 5870 | $49,073.20 | 2026-05-12 13:04:00 | $8.45 | Sold | $518.91 | 1.06% | 1 |
| 2026-05-11 10:36:00 | $8.37 | BUY | 5870 | $49,131.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:31:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:29:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:28:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:26:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:25:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:24:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:23:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:22:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:21:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:20:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:19:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:18:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:17:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:16:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:15:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:14:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:13:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:12:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:08:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:07:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:06:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:58:00 | $8.46 | BUY | 5870 | $49,652.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:57:00 | $8.46 | BUY | 5870 | $49,630.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:56:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:55:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:54:00 | $8.45 | BUY | 5870 | $49,572.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:53:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:52:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:51:00 | $8.42 | BUY | 5870 | $49,397.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:50:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:49:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:48:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:47:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:46:00 | $8.48 | BUY | 5870 | $49,777.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:45:00 | $8.49 | BUY | 5870 | $49,836.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:44:00 | $8.48 | BUY | 5870 | $49,777.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:43:00 | $8.48 | BUY | 5870 | $49,777.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:41:00 | $8.48 | BUY | 5870 | $49,777.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:40:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:39:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:38:00 | $8.50 | BUY | 5870 | $49,895.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:37:00 | $8.50 | BUY | 5870 | $49,895.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:36:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:34:00 | $8.50 | BUY | 5870 | $49,895.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:33:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:31:00 | $8.50 | BUY | 5870 | $49,895.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:30:00 | $8.53 | BUY | 5870 | $50,071.10 | - | - | Hold | - | - | 3 |
| 2026-05-08 15:59:00 | $8.54 | BUY | 5690 | $48,564.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $8.54 | BUY | 5690 | $48,592.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $8.55 | BUY | 5690 | $48,621.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $8.56 | BUY | 5690 | $48,730.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $8.55 | BUY | 5690 | $48,677.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $8.56 | BUY | 5690 | $48,687.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $8.56 | BUY | 5690 | $48,702.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $8.57 | BUY | 5690 | $48,747.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $8.56 | BUY | 5690 | $48,708.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:20:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $8.56 | BUY | 5690 | $48,681.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $8.54 | BUY | 5690 | $48,564.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $8.54 | BUY | 5690 | $48,592.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $8.54 | BUY | 5690 | $48,592.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:06:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:05:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $8.56 | BUY | 5690 | $48,708.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:03:00 | $8.57 | BUY | 5690 | $48,737.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:02:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:01:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:00:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:53:00 | $8.60 | BUY | 5690 | $48,907.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $8.58 | BUY | 5690 | $48,799.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $8.59 | BUY | 5690 | $48,877.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $8.59 | BUY | 5690 | $48,877.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $8.58 | BUY | 5690 | $48,820.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $8.59 | BUY | 5690 | $48,877.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $8.61 | BUY | 5690 | $48,990.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $8.61 | BUY | 5690 | $48,990.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $8.61 | BUY | 5690 | $48,990.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $8.61 | BUY | 5690 | $48,990.90 | - | - | Hold | - | - | 6 |
| 2026-05-04 09:33:00 | $9.15 | SELL | 5500 | $50,325.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $9.18 | SELL | 5500 | $50,490.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $9.10 | SELL | 5500 | $50,050.00 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $9.26 | SELL | 5400 | $50,006.70 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $9.31 | SELL | 5400 | $50,274.00 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $9.31 | SELL | 5400 | $50,274.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $9.52 | SELL | 5310 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $9.51 | SELL | 5310 | $50,498.10 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $9.54 | SELL | 5310 | $50,642.50 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $9.47 | SELL | 5310 | $50,285.70 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $9.37 | SELL | 5310 | $49,733.50 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $9.69 | SELL | 5210 | $50,484.90 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $9.70 | SELL | 5210 | $50,537.00 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $9.64 | SELL | 5210 | $50,224.40 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $9.18 | SELL | 5590 | $51,305.00 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $9.18 | SELL | 5590 | $51,306.70 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $9.19 | SELL | 5590 | $51,344.10 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $9.18 | SELL | 5590 | $51,303.30 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $9.20 | SELL | 5590 | $51,413.50 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $9.19 | SELL | 5590 | $51,344.10 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $9.21 | SELL | 5590 | $51,455.90 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $9.20 | SELL | 5590 | $51,400.10 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $9.18 | SELL | 5590 | $51,308.40 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $9.17 | SELL | 5590 | $51,234.60 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $9.16 | SELL | 5590 | $51,229.60 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $9.16 | SELL | 5590 | $51,227.30 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $9.17 | SELL | 5590 | $51,232.40 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $9.19 | SELL | 5590 | $51,344.70 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $9.17 | SELL | 5590 | $51,275.90 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $9.18 | SELL | 5590 | $51,293.80 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $9.17 | SELL | 5590 | $51,273.20 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $9.17 | SELL | 5590 | $51,285.50 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $9.17 | SELL | 5590 | $51,282.70 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $9.18 | SELL | 5590 | $51,288.20 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $9.18 | SELL | 5590 | $51,292.20 | - | - | - | - | ||
| 2026-04-28 15:21:00 | $9.17 | SELL | 5590 | $51,257.50 | - | - | - | - | ||
| 2026-04-28 15:20:00 | $9.18 | SELL | 5590 | $51,288.20 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $9.17 | SELL | 5590 | $51,236.80 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $9.17 | SELL | 5590 | $51,262.50 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $9.17 | SELL | 5590 | $51,249.70 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $9.18 | SELL | 5590 | $51,327.90 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $9.19 | SELL | 5590 | $51,344.10 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $9.18 | SELL | 5590 | $51,338.60 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $9.18 | SELL | 5590 | $51,329.60 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $9.18 | SELL | 5590 | $51,319.60 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $9.18 | SELL | 5590 | $51,315.60 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $9.18 | SELL | 5590 | $51,290.50 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $9.18 | SELL | 5590 | $51,293.80 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $9.18 | SELL | 5590 | $51,338.60 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:26:00 | $9.19 | SELL | 5590 | $51,360.40 | - | - | - | - | ||
| 2026-04-28 14:25:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:24:00 | $9.18 | SELL | 5590 | $51,338.60 | - | - | - | - | ||
| 2026-04-28 14:23:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:22:00 | $9.19 | SELL | 5590 | $51,385.00 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $9.19 | SELL | 5590 | $51,386.60 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $9.19 | SELL | 5590 | $51,383.30 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $9.19 | SELL | 5590 | $51,394.50 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $9.20 | SELL | 5590 | $51,400.10 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:14:00 | $9.20 | SELL | 5590 | $51,428.00 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $9.16 | SELL | 5590 | $51,214.50 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $9.16 | SELL | 5590 | $51,228.40 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $9.16 | SELL | 5590 | $51,224.50 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $9.17 | SELL | 5590 | $51,259.20 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $9.13 | SELL | 5590 | $51,063.50 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $9.13 | SELL | 5590 | $51,039.50 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $9.14 | SELL | 5590 | $51,071.90 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $9.14 | SELL | 5590 | $51,111.60 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $9.14 | SELL | 5590 | $51,064.60 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $9.14 | SELL | 5590 | $51,097.60 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $9.12 | SELL | 5590 | $50,991.40 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $9.13 | SELL | 5590 | $51,008.80 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $9.12 | SELL | 5590 | $50,976.90 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $9.13 | SELL | 5590 | $51,008.80 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $9.12 | SELL | 5590 | $51,006.50 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $9.13 | SELL | 5590 | $51,008.80 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $9.12 | SELL | 5590 | $50,969.60 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $9.11 | SELL | 5590 | $50,947.30 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $9.11 | SELL | 5590 | $50,932.70 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $9.11 | SELL | 5590 | $50,932.70 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $9.11 | SELL | 5590 | $50,942.20 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $9.12 | SELL | 5590 | $51,003.20 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $9.13 | SELL | 5590 | $51,012.70 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $9.12 | SELL | 5590 | $51,003.20 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $9.13 | SELL | 5590 | $51,016.00 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $9.13 | SELL | 5590 | $51,012.10 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $9.13 | SELL | 5590 | $51,012.10 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $9.13 | SELL | 5590 | $51,040.60 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $9.14 | SELL | 5590 | $51,066.30 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $9.14 | SELL | 5590 | $51,064.60 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $9.13 | SELL | 5590 | $51,059.10 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $9.14 | SELL | 5590 | $51,065.20 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $9.13 | SELL | 5590 | $51,059.10 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $9.13 | SELL | 5590 | $51,008.80 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $9.13 | SELL | 5590 | $51,024.40 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $9.13 | SELL | 5590 | $51,057.90 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $9.13 | SELL | 5590 | $51,051.80 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $9.14 | SELL | 5590 | $51,115.00 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $9.13 | SELL | 5590 | $51,057.40 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $9.13 | SELL | 5590 | $51,045.10 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $9.14 | SELL | 5590 | $51,064.60 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $9.12 | SELL | 5590 | $50,986.40 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $9.12 | SELL | 5590 | $50,989.70 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $9.10 | SELL | 5590 | $50,847.80 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $9.11 | SELL | 5590 | $50,903.70 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $9.11 | SELL | 5590 | $50,940.60 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $9.11 | SELL | 5590 | $50,900.30 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $9.12 | SELL | 5590 | $50,960.70 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $9.12 | SELL | 5590 | $50,966.30 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:15:00 | $9.12 | SELL | 5590 | $50,967.90 | - | - | - | - | ||
| 2026-04-28 11:14:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:13:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:12:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:11:00 | $9.12 | SELL | 5590 | $50,952.90 | - | - | - | - | ||
| 2026-04-28 11:10:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:09:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:08:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:07:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:06:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $9.12 | SELL | 5590 | $51,003.20 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $9.11 | SELL | 5590 | $50,896.90 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $9.10 | SELL | 5590 | $50,874.60 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 10:57:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:55:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:54:00 | $9.12 | SELL | 5590 | $50,975.20 | - | - | - | - | ||
| 2026-04-28 10:53:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 10:52:00 | $9.11 | SELL | 5590 | $50,931.10 | - | - | - | - | ||
| 2026-04-28 10:51:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 10:50:00 | $9.11 | SELL | 5590 | $50,947.30 | - | - | - | - | ||
| 2026-04-28 10:49:00 | $9.11 | SELL | 5590 | $50,947.30 | - | - | - | - | ||
| 2026-04-28 10:48:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:47:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:46:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 10:35:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 10:07:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $9.10 | SELL | 5520 | $50,204.40 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $9.10 | SELL | 5520 | $50,209.40 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $9.11 | SELL | 5520 | $50,314.20 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $9.12 | SELL | 5520 | $50,364.50 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $9.08 | SELL | 5520 | $50,121.60 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $9.00 | SELL | 5710 | $51,390.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $9.02 | SELL | 5710 | $51,475.60 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $9.02 | SELL | 5710 | $51,475.60 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $9.03 | SELL | 5710 | $51,579.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $9.03 | SELL | 5710 | $51,585.30 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $9.04 | SELL | 5710 | $51,604.70 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $9.06 | SELL | 5710 | $51,704.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $9.06 | SELL | 5710 | $51,708.10 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $9.06 | SELL | 5710 | $51,739.40 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $9.05 | SELL | 5710 | $51,673.20 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $9.05 | SELL | 5710 | $51,693.80 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $9.04 | SELL | 5710 | $51,618.40 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $9.04 | SELL | 5710 | $51,645.20 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $9.05 | SELL | 5710 | $51,692.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $9.05 | SELL | 5710 | $51,686.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $9.05 | SELL | 5710 | $51,683.50 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $9.05 | SELL | 5710 | $51,688.10 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $9.04 | SELL | 5710 | $51,618.40 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $9.06 | SELL | 5710 | $51,730.30 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $9.06 | SELL | 5710 | $51,717.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $9.07 | SELL | 5710 | $51,762.30 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $9.07 | SELL | 5710 | $51,817.10 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $9.08 | SELL | 5710 | $51,818.20 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $9.08 | SELL | 5710 | $51,818.20 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $9.06 | SELL | 5710 | $51,746.30 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $9.06 | SELL | 5710 | $51,705.20 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $9.06 | SELL | 5710 | $51,707.50 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $9.07 | SELL | 5710 | $51,779.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $9.07 | SELL | 5710 | $51,789.70 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $9.07 | SELL | 5710 | $51,765.70 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $9.07 | SELL | 5710 | $51,785.10 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $9.06 | SELL | 5710 | $51,755.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $9.07 | SELL | 5710 | $51,789.70 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $9.07 | SELL | 5710 | $51,766.90 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $9.07 | SELL | 5710 | $51,766.90 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $9.05 | SELL | 5710 | $51,680.10 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $9.05 | SELL | 5710 | $51,652.70 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $9.06 | SELL | 5710 | $51,720.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $9.08 | SELL | 5710 | $51,818.20 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $9.08 | SELL | 5710 | $51,824.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $9.07 | SELL | 5710 | $51,802.80 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $9.08 | SELL | 5710 | $51,839.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $9.07 | SELL | 5710 | $51,789.70 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $9.08 | SELL | 5710 | $51,822.80 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $9.07 | SELL | 5710 | $51,816.00 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $9.07 | SELL | 5710 | $51,766.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $9.07 | SELL | 5710 | $51,789.70 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $8.99 | SELL | 5710 | $51,310.10 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $8.99 | SELL | 5710 | $51,310.10 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $9.01 | SELL | 5710 | $51,424.30 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $9.02 | SELL | 5710 | $51,481.40 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $9.01 | SELL | 5710 | $51,467.10 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $9.03 | SELL | 5710 | $51,533.30 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $9.01 | SELL | 5710 | $51,445.40 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $9.02 | SELL | 5710 | $51,503.60 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $9.02 | SELL | 5710 | $51,511.60 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $9.01 | SELL | 5710 | $51,447.10 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $9.00 | SELL | 5710 | $51,418.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $9.01 | SELL | 5710 | $51,424.30 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $9.01 | SELL | 5710 | $51,424.30 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $9.01 | SELL | 5710 | $51,424.30 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $8.99 | SELL | 5710 | $51,304.40 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $9.02 | SELL | 5710 | $51,527.60 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $8.99 | SELL | 5710 | $51,310.10 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $9.01 | SELL | 5710 | $51,446.50 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $9.01 | SELL | 5710 | $51,443.70 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $9.00 | SELL | 5710 | $51,390.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $9.04 | SELL | 5710 | $51,639.00 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $9.03 | SELL | 5710 | $51,568.70 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $9.03 | SELL | 5710 | $51,562.40 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $9.04 | SELL | 5710 | $51,595.60 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $9.02 | SELL | 5710 | $51,481.40 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $8.98 | SELL | 5710 | $51,253.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $8.98 | SELL | 5710 | $51,253.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $8.97 | SELL | 5710 | $51,209.00 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $8.97 | SELL | 5710 | $51,218.70 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $8.98 | SELL | 5710 | $51,252.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $8.98 | SELL | 5710 | $51,279.20 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $8.97 | SELL | 5710 | $51,218.70 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $8.98 | SELL | 5710 | $51,249.50 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $8.98 | SELL | 5710 | $51,270.70 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $8.98 | SELL | 5710 | $51,271.80 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $8.98 | SELL | 5710 | $51,286.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $8.98 | SELL | 5710 | $51,287.20 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $8.98 | SELL | 5710 | $51,289.50 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $8.98 | SELL | 5710 | $51,283.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $8.98 | SELL | 5710 | $51,279.20 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $8.99 | SELL | 5710 | $51,348.30 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $9.00 | SELL | 5710 | $51,363.70 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $9.00 | SELL | 5710 | $51,364.90 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $9.00 | SELL | 5710 | $51,364.30 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $9.00 | SELL | 5710 | $51,361.40 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $9.00 | SELL | 5710 | $51,380.90 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $9.00 | SELL | 5710 | $51,387.70 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $9.00 | SELL | 5710 | $51,390.60 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $9.00 | SELL | 5710 | $51,388.90 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $9.00 | SELL | 5710 | $51,361.40 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $9.00 | SELL | 5710 | $51,367.20 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $9.00 | SELL | 5710 | $51,367.20 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $9.00 | SELL | 5710 | $51,390.00 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $9.00 | SELL | 5710 | $51,415.10 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $9.00 | SELL | 5710 | $51,406.60 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $9.01 | SELL | 5710 | $51,437.40 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $9.00 | SELL | 5710 | $51,411.10 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $9.00 | SELL | 5710 | $51,418.00 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $9.00 | SELL | 5710 | $51,395.70 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $9.00 | SELL | 5710 | $51,412.80 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $9.00 | SELL | 5710 | $51,407.70 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $9.00 | SELL | 5710 | $51,382.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $9.01 | SELL | 5710 | $51,436.20 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $9.01 | SELL | 5710 | $51,431.10 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $9.02 | SELL | 5710 | $51,479.10 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $9.03 | SELL | 5710 | $51,536.20 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $9.02 | SELL | 5710 | $51,517.30 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $9.02 | SELL | 5710 | $51,529.90 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $9.02 | SELL | 5710 | $51,519.10 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $9.03 | SELL | 5710 | $51,533.30 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $9.02 | SELL | 5710 | $51,529.30 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $9.03 | SELL | 5710 | $51,538.50 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $9.03 | SELL | 5710 | $51,535.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $9.03 | SELL | 5710 | $51,534.50 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $9.03 | SELL | 5710 | $51,533.30 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $9.01 | SELL | 5710 | $51,474.50 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $9.01 | SELL | 5710 | $51,450.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $9.02 | SELL | 5710 | $51,510.50 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $9.01 | SELL | 5710 | $51,420.30 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $8.96 | SELL | 5710 | $51,187.90 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $8.96 | SELL | 5710 | $51,188.40 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $8.96 | SELL | 5710 | $51,188.40 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $8.96 | SELL | 5710 | $51,161.60 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $8.97 | SELL | 5710 | $51,195.90 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $8.96 | SELL | 5710 | $51,178.20 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $8.96 | SELL | 5710 | $51,181.60 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $8.96 | SELL | 5710 | $51,187.90 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $8.96 | SELL | 5710 | $51,189.60 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $8.96 | SELL | 5710 | $51,173.60 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $8.95 | SELL | 5710 | $51,098.20 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $8.96 | SELL | 5710 | $51,161.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $8.93 | SELL | 5710 | $51,014.30 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $8.93 | SELL | 5710 | $50,967.50 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $8.93 | SELL | 5710 | $50,990.30 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $8.93 | SELL | 5710 | $50,961.80 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $8.92 | SELL | 5710 | $50,933.20 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $8.93 | SELL | 5710 | $50,967.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $8.92 | SELL | 5710 | $50,933.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $8.94 | SELL | 5710 | $51,074.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $8.93 | SELL | 5710 | $50,961.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $8.93 | SELL | 5710 | $50,961.80 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $8.92 | SELL | 5710 | $50,933.20 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $8.92 | SELL | 5710 | $50,910.40 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $8.92 | SELL | 5710 | $50,933.20 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $8.95 | SELL | 5710 | $51,094.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $8.93 | SELL | 5710 | $50,967.50 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $8.96 | SELL | 5710 | $51,138.80 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $8.95 | SELL | 5710 | $51,084.50 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $8.95 | SELL | 5710 | $51,115.90 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $8.95 | SELL | 5710 | $51,111.90 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $8.95 | SELL | 5710 | $51,126.20 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $8.95 | SELL | 5710 | $51,131.30 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $8.95 | SELL | 5710 | $51,131.90 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $8.95 | SELL | 5710 | $51,107.90 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $8.95 | SELL | 5710 | $51,083.40 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $8.95 | SELL | 5710 | $51,103.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $8.95 | SELL | 5710 | $51,103.90 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $8.95 | SELL | 5710 | $51,080.50 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $8.95 | SELL | 5710 | $51,116.50 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $8.95 | SELL | 5710 | $51,119.40 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $8.95 | SELL | 5710 | $51,079.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $8.94 | SELL | 5710 | $51,065.70 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $8.94 | SELL | 5710 | $51,047.40 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $8.94 | SELL | 5710 | $51,064.50 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $8.93 | SELL | 5710 | $51,005.10 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $8.94 | SELL | 5710 | $51,021.10 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $8.95 | SELL | 5710 | $51,077.70 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $8.95 | SELL | 5710 | $51,084.50 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $8.95 | SELL | 5710 | $51,100.50 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $8.95 | SELL | 5710 | $51,091.40 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $8.95 | SELL | 5710 | $51,097.10 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $8.95 | SELL | 5710 | $51,118.80 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $8.95 | SELL | 5710 | $51,114.80 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $8.95 | SELL | 5710 | $51,089.10 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $8.95 | SELL | 5710 | $51,081.10 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $8.94 | SELL | 5710 | $51,047.40 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $8.94 | SELL | 5710 | $51,019.40 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $8.94 | SELL | 5710 | $51,019.40 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $8.94 | SELL | 5710 | $51,022.90 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $8.95 | SELL | 5710 | $51,081.10 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $8.94 | SELL | 5710 | $51,020.60 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $8.93 | SELL | 5710 | $51,017.10 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $8.93 | SELL | 5710 | $51,016.60 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $8.94 | SELL | 5710 | $51,049.70 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $8.95 | SELL | 5710 | $51,086.20 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $8.95 | SELL | 5710 | $51,110.80 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $8.94 | SELL | 5710 | $51,051.40 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $8.94 | SELL | 5710 | $51,020.60 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $8.94 | SELL | 5710 | $51,056.50 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $8.94 | SELL | 5710 | $51,046.30 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $8.94 | SELL | 5710 | $51,052.50 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $8.94 | SELL | 5710 | $51,049.70 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $8.95 | SELL | 5710 | $51,077.10 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $8.95 | SELL | 5710 | $51,096.50 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $8.97 | SELL | 5710 | $51,195.90 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $8.97 | SELL | 5710 | $51,218.70 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $8.97 | SELL | 5710 | $51,195.90 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $8.97 | SELL | 5710 | $51,195.90 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $8.95 | SELL | 5710 | $51,077.70 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $8.97 | SELL | 5710 | $51,218.70 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $8.95 | SELL | 5710 | $51,101.60 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $8.94 | SELL | 5710 | $51,071.90 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $8.92 | SELL | 5710 | $50,938.90 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $8.94 | SELL | 5710 | $51,026.30 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $8.93 | SELL | 5710 | $51,005.70 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $8.92 | SELL | 5710 | $50,955.50 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $8.90 | SELL | 5710 | $50,837.80 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $8.87 | SELL | 5710 | $50,624.90 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $8.87 | SELL | 5710 | $50,619.10 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $8.87 | SELL | 5710 | $50,619.10 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $8.85 | SELL | 5710 | $50,510.70 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $8.84 | SELL | 5710 | $50,453.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $8.84 | SELL | 5710 | $50,447.90 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $8.84 | SELL | 5710 | $50,447.90 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $8.86 | SELL | 5710 | $50,567.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $8.88 | SELL | 5710 | $50,676.20 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $8.88 | SELL | 5710 | $50,676.20 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $8.87 | SELL | 5710 | $50,619.10 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $8.83 | SELL | 5710 | $50,390.80 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $8.83 | SELL | 5710 | $50,413.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $8.83 | SELL | 5710 | $50,429.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $8.83 | SELL | 5710 | $50,390.80 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $8.84 | SELL | 5710 | $50,447.90 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $8.83 | SELL | 5710 | $50,424.40 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $8.82 | SELL | 5710 | $50,367.30 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $8.86 | SELL | 5710 | $50,562.10 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $8.88 | SELL | 5710 | $50,682.00 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $8.82 | SELL | 5710 | $50,362.20 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $8.81 | SELL | 5710 | $50,305.10 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $8.82 | SELL | 5710 | $50,362.20 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $8.82 | SELL | 5710 | $50,333.60 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $8.82 | SELL | 5710 | $50,362.20 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $8.83 | SELL | 5710 | $50,391.30 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $8.86 | SELL | 5870 | $52,008.20 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $8.87 | SELL | 5870 | $52,037.60 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $8.87 | SELL | 5870 | $52,037.60 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $8.88 | SELL | 5870 | $52,096.20 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $8.88 | SELL | 5870 | $52,125.60 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $8.88 | SELL | 5870 | $52,125.60 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $8.88 | SELL | 5870 | $52,096.20 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $8.88 | SELL | 5870 | $52,096.20 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $8.84 | SELL | 5870 | $51,890.80 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $8.79 | SELL | 5870 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $8.81 | SELL | 5870 | $51,708.20 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $8.81 | SELL | 5870 | $51,741.70 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $8.80 | SELL | 5870 | $51,661.30 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $8.79 | SELL | 5870 | $51,621.90 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $8.82 | SELL | 5870 | $51,744.10 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $8.81 | SELL | 5870 | $51,685.40 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $8.80 | SELL | 5870 | $51,626.60 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $8.78 | SELL | 5870 | $51,528.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $8.78 | SELL | 5870 | $51,542.10 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $8.76 | SELL | 5870 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $8.77 | SELL | 5870 | $51,480.50 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $8.77 | SELL | 5870 | $51,471.10 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $8.77 | SELL | 5870 | $51,466.40 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $8.76 | SELL | 5870 | $51,446.40 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $8.76 | SELL | 5870 | $51,442.90 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $8.76 | SELL | 5870 | $51,439.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $8.77 | SELL | 5870 | $51,462.30 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $8.77 | SELL | 5870 | $51,476.40 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $8.77 | SELL | 5870 | $51,482.80 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $8.77 | SELL | 5870 | $51,459.90 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $8.77 | SELL | 5870 | $51,485.20 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $8.76 | SELL | 5870 | $51,421.80 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $8.75 | SELL | 5870 | $51,387.70 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $8.75 | SELL | 5870 | $51,385.40 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $8.75 | SELL | 5870 | $51,390.10 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $8.75 | SELL | 5870 | $51,382.50 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $8.75 | SELL | 5870 | $51,388.90 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $8.75 | SELL | 5870 | $51,378.90 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $8.76 | SELL | 5870 | $51,394.20 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $8.76 | SELL | 5870 | $51,395.40 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $8.76 | SELL | 5870 | $51,406.50 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $8.76 | SELL | 5870 | $51,394.20 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $8.74 | SELL | 5870 | $51,325.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $8.74 | SELL | 5870 | $51,325.50 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $8.74 | SELL | 5870 | $51,317.30 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $8.74 | SELL | 5870 | $51,310.30 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $8.74 | SELL | 5870 | $51,297.30 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $8.74 | SELL | 5870 | $51,323.80 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $8.73 | SELL | 5870 | $51,215.80 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $8.73 | SELL | 5870 | $51,269.20 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $8.77 | SELL | 5870 | $51,486.40 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $8.77 | SELL | 5870 | $51,484.60 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $8.76 | SELL | 5870 | $51,448.80 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $8.78 | SELL | 5870 | $51,512.80 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $8.77 | SELL | 5870 | $51,467.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $8.77 | SELL | 5870 | $51,480.50 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $8.76 | SELL | 5870 | $51,433.50 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $8.74 | SELL | 5870 | $51,302.60 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $8.74 | SELL | 5870 | $51,276.80 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $8.76 | SELL | 5870 | $51,418.30 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $8.76 | SELL | 5870 | $51,423.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $8.77 | SELL | 5870 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $8.77 | SELL | 5870 | $51,506.30 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $8.77 | SELL | 5870 | $51,462.90 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $8.76 | SELL | 5870 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $8.72 | SELL | 5870 | $51,200.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $8.73 | SELL | 5870 | $51,239.80 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $8.73 | SELL | 5870 | $51,236.90 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $8.70 | SELL | 5870 | $51,096.60 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $8.71 | SELL | 5870 | $51,101.30 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $8.73 | SELL | 5870 | $51,215.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $8.73 | SELL | 5870 | $51,238.10 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $8.70 | SELL | 5870 | $51,056.70 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $8.74 | SELL | 5870 | $51,307.90 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $8.68 | SELL | 5870 | $50,922.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $8.64 | SELL | 5870 | $50,716.80 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $8.65 | SELL | 5870 | $50,760.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $8.64 | SELL | 5870 | $50,716.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $8.57 | SELL | 5870 | $50,305.90 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $8.53 | SELL | 5870 | $50,071.10 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $8.53 | SELL | 5870 | $50,071.10 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $7.87 | BUY | 6350 | $49,942.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,222.75 | 8.46% | 4 |
Buy Times -> Sold
718 -> 59.61% -> 428
Sell Times -> Sold
1410 -> 30.35% -> 428
Average Cost
$48,801.03
Min: $47,667.10 - Max: $50,077.50
Average Hold Days
4.6 days
Min: 0 - Max: 12
Average Gain
$3,008.50
Min: $518.91 - Max: $4,635.50
Average Gain (%)
6.15%
Min: 1.06% - Max: 9.36%
Buy Times -> Still Hold
718 -> 40.39% -> 290
Avg. Hold Cost (Not Sold)
$48,817.05
Min: $47,704.20 - Max: $50,071.10
Avg. Hold Days (Not Sold)
2.8 days
Min: 1 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $7.89 | BUY | 6050 | $47,734.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:58:00 | $7.89 | BUY | 6050 | $47,704.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $7.90 | BUY | 6050 | $47,795.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:56:00 | $7.91 | BUY | 6050 | $47,825.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:55:00 | $7.91 | BUY | 6050 | $47,825.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:54:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:53:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:52:00 | $7.94 | BUY | 6050 | $48,008.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:51:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $7.93 | BUY | 6050 | $47,946.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:48:00 | $7.93 | BUY | 6050 | $47,946.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:47:00 | $7.93 | BUY | 6050 | $47,946.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:46:00 | $7.93 | BUY | 6050 | $47,974.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:45:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:44:00 | $7.93 | BUY | 6050 | $47,946.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:43:00 | $7.93 | BUY | 6050 | $47,946.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:42:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:41:00 | $7.94 | BUY | 6050 | $48,038.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:40:00 | $7.94 | BUY | 6050 | $48,039.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:39:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:38:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:37:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:27:00 | $7.95 | BUY | 6050 | $48,069.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:26:00 | $7.95 | BUY | 6050 | $48,084.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:25:00 | $7.95 | BUY | 6050 | $48,085.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:24:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:23:00 | $7.95 | BUY | 6050 | $48,097.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:17:00 | $7.94 | BUY | 6050 | $48,045.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:16:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:15:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:14:00 | $7.94 | BUY | 6050 | $48,030.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:13:00 | $7.94 | BUY | 6050 | $48,046.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:12:00 | $7.94 | BUY | 6050 | $48,045.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:11:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:10:00 | $7.94 | BUY | 6050 | $48,017.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:09:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:08:00 | $7.95 | BUY | 6050 | $48,113.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:07:00 | $7.96 | BUY | 6050 | $48,130.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:06:00 | $7.96 | BUY | 6050 | $48,129.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:04:00 | $7.96 | BUY | 6050 | $48,127.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:03:00 | $7.99 | BUY | 6050 | $48,352.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $8.00 | BUY | 6050 | $48,380.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $7.99 | BUY | 6050 | $48,366.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $8.00 | BUY | 6050 | $48,369.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $8.01 | BUY | 6050 | $48,460.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $8.01 | BUY | 6050 | $48,453.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $8.01 | BUY | 6050 | $48,454.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $8.00 | BUY | 6050 | $48,428.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $8.03 | BUY | 6050 | $48,578.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $8.03 | BUY | 6050 | $48,558.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $8.03 | BUY | 6050 | $48,571.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $8.03 | BUY | 6050 | $48,559.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $8.02 | BUY | 6050 | $48,541.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $8.02 | BUY | 6050 | $48,522.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $8.02 | BUY | 6050 | $48,513.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $8.02 | BUY | 6050 | $48,490.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $8.02 | BUY | 6050 | $48,509.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $8.02 | BUY | 6050 | $48,496.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $8.02 | BUY | 6050 | $48,522.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $8.02 | BUY | 6050 | $48,490.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $8.02 | BUY | 6050 | $48,533.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $8.02 | BUY | 6050 | $48,517.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $8.02 | BUY | 6050 | $48,519.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $8.02 | BUY | 6050 | $48,490.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $8.02 | BUY | 6050 | $48,535.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $8.03 | BUY | 6050 | $48,557.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $8.03 | BUY | 6050 | $48,557.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $8.03 | BUY | 6050 | $48,576.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $8.03 | BUY | 6050 | $48,573.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:52:00 | $8.03 | BUY | 6050 | $48,574.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:51:00 | $8.03 | BUY | 6050 | $48,577.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:50:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:49:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:48:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $8.03 | BUY | 6050 | $48,571.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $8.03 | BUY | 6050 | $48,570.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:33:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $8.03 | BUY | 6050 | $48,577.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $8.03 | BUY | 6050 | $48,574.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $8.03 | BUY | 6050 | $48,559.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $8.02 | BUY | 6050 | $48,548.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $8.04 | BUY | 6050 | $48,642.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:36:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:35:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:34:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:33:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:32:00 | $8.04 | BUY | 6050 | $48,642.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:31:00 | $8.07 | BUY | 6050 | $48,823.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:30:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:29:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:28:00 | $8.07 | BUY | 6050 | $48,823.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:27:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:26:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:25:00 | $8.06 | BUY | 6050 | $48,758.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:24:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:23:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:22:00 | $8.05 | BUY | 6050 | $48,702.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:21:00 | $8.05 | BUY | 6050 | $48,702.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:20:00 | $8.07 | BUY | 6050 | $48,823.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:19:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:18:00 | $8.09 | BUY | 6050 | $48,944.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:17:00 | $8.11 | BUY | 6050 | $49,065.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:16:00 | $8.11 | BUY | 6050 | $49,065.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:15:00 | $8.13 | BUY | 6050 | $49,186.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:14:00 | $8.13 | BUY | 6050 | $49,186.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:13:00 | $8.13 | BUY | 6050 | $49,186.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:12:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:55:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:54:00 | $8.13 | BUY | 6050 | $49,211.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:53:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:52:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:51:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $8.15 | BUY | 6050 | $49,277.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $8.15 | BUY | 6050 | $49,307.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:43:00 | $8.15 | BUY | 6050 | $49,307.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:42:00 | $8.19 | BUY | 6050 | $49,543.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:41:00 | $8.19 | BUY | 6050 | $49,519.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:40:00 | $8.19 | BUY | 6050 | $49,549.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:34:00 | $8.20 | BUY | 6050 | $49,610.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:33:00 | $8.22 | BUY | 6050 | $49,755.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:32:00 | $8.23 | BUY | 6050 | $49,791.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:30:00 | $8.27 | BUY | 6050 | $50,027.40 | - | - | Hold | - | - | 1 |
| 2026-05-12 13:13:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $8.45 | SELL | 6070 | $51,263.60 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $8.45 | SELL | 6070 | $51,272.10 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $8.45 | SELL | 6070 | $51,263.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $8.45 | SELL | 6070 | $51,261.80 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $8.45 | SELL | 6070 | $51,284.80 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $8.45 | SELL | 6070 | $51,281.80 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $8.44 | SELL | 6070 | $51,240.50 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $8.44 | SELL | 6070 | $51,230.20 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $8.43 | SELL | 6070 | $51,167.70 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $8.42 | SELL | 6070 | $51,111.80 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $8.42 | SELL | 6070 | $51,079.10 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $8.42 | SELL | 6070 | $51,085.70 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $8.42 | SELL | 6070 | $51,079.10 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $8.41 | SELL | 6070 | $51,063.30 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $8.41 | SELL | 6070 | $51,070.60 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $8.42 | SELL | 6070 | $51,120.90 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $8.42 | SELL | 6070 | $51,097.30 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $8.42 | SELL | 6070 | $51,105.10 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $8.42 | SELL | 6070 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $8.42 | SELL | 6070 | $51,130.00 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $8.43 | SELL | 6070 | $51,158.60 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $8.42 | SELL | 6070 | $51,120.90 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $8.43 | SELL | 6070 | $51,170.10 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $8.42 | SELL | 6070 | $51,109.40 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $8.41 | SELL | 6070 | $51,048.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $8.39 | SELL | 6070 | $50,927.30 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $8.22 | BUY | 6070 | $49,895.40 | 2026-05-12 11:27:00 | $8.36 | Sold | $849.80 | 1.7% | 0 |
| 2026-05-12 09:40:00 | $8.22 | BUY | 6070 | $49,895.40 | 2026-05-12 11:27:00 | $8.36 | Sold | $849.80 | 1.7% | 0 |
| 2026-05-12 09:36:00 | $8.24 | BUY | 6070 | $50,016.80 | 2026-05-12 11:27:00 | $8.36 | Sold | $728.40 | 1.46% | 0 |
| 2026-05-12 09:31:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $8.25 | BUY | 6070 | $50,077.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $667.70 | 1.33% | 0 |
| 2026-05-11 12:23:00 | $8.25 | BUY | 5870 | $48,403.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $669.77 | 1.38% | 1 |
| 2026-05-11 12:22:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 12:21:00 | $8.24 | BUY | 5870 | $48,348.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $724.36 | 1.5% | 1 |
| 2026-05-11 12:20:00 | $8.24 | BUY | 5870 | $48,348.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $724.36 | 1.5% | 1 |
| 2026-05-11 12:19:00 | $8.23 | BUY | 5870 | $48,314.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $758.40 | 1.57% | 1 |
| 2026-05-11 12:18:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:17:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:16:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:15:00 | $8.22 | BUY | 5870 | $48,246.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $827.08 | 1.71% | 1 |
| 2026-05-11 12:14:00 | $8.22 | BUY | 5870 | $48,222.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $851.15 | 1.77% | 1 |
| 2026-05-11 12:13:00 | $8.23 | BUY | 5870 | $48,287.20 | 2026-05-12 09:31:00 | $8.36 | Sold | $785.99 | 1.63% | 1 |
| 2026-05-11 12:12:00 | $8.23 | BUY | 5870 | $48,280.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $792.45 | 1.64% | 1 |
| 2026-05-11 12:11:00 | $8.24 | BUY | 5870 | $48,343.00 | 2026-05-12 09:31:00 | $8.36 | Sold | $730.23 | 1.51% | 1 |
| 2026-05-11 12:10:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:09:00 | $8.24 | BUY | 5870 | $48,364.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $709.10 | 1.47% | 1 |
| 2026-05-11 12:08:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:07:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $704.40 | 1.46% | 1 |
| 2026-05-11 12:06:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:05:00 | $8.24 | BUY | 5870 | $48,360.60 | 2026-05-12 09:31:00 | $8.36 | Sold | $712.62 | 1.47% | 1 |
| 2026-05-11 12:04:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:03:00 | $8.25 | BUY | 5870 | $48,398.70 | 2026-05-12 09:31:00 | $8.36 | Sold | $674.46 | 1.39% | 1 |
| 2026-05-11 12:02:00 | $8.25 | BUY | 5870 | $48,403.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $669.77 | 1.38% | 1 |
| 2026-05-11 12:01:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $645.70 | 1.33% | 1 |
| 2026-05-11 12:00:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:59:00 | $8.24 | BUY | 5870 | $48,397.00 | 2026-05-12 09:31:00 | $8.36 | Sold | $676.22 | 1.4% | 1 |
| 2026-05-11 11:58:00 | $8.25 | BUY | 5870 | $48,399.30 | 2026-05-12 09:31:00 | $8.36 | Sold | $673.88 | 1.39% | 1 |
| 2026-05-11 11:57:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:56:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:55:00 | $8.24 | BUY | 5870 | $48,383.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $689.72 | 1.43% | 1 |
| 2026-05-11 11:54:00 | $8.24 | BUY | 5870 | $48,392.30 | 2026-05-12 09:31:00 | $8.36 | Sold | $680.92 | 1.41% | 1 |
| 2026-05-11 11:53:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:52:00 | $8.24 | BUY | 5870 | $48,376.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $696.77 | 1.44% | 1 |
| 2026-05-11 11:51:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:50:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 11:49:00 | $8.25 | BUY | 5870 | $48,424.00 | 2026-05-12 09:31:00 | $8.36 | Sold | $649.22 | 1.34% | 1 |
| 2026-05-11 11:48:00 | $8.26 | BUY | 5870 | $48,456.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $616.35 | 1.27% | 1 |
| 2026-05-11 11:47:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $645.70 | 1.33% | 1 |
| 2026-05-11 11:46:00 | $8.28 | BUY | 5870 | $48,574.20 | 2026-05-12 11:28:00 | $8.38 | Sold | $616.35 | 1.27% | 1 |
| 2026-05-11 11:45:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:44:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:43:00 | $8.27 | BUY | 5870 | $48,515.60 | 2026-05-12 09:31:00 | $8.36 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:42:00 | $8.31 | BUY | 5870 | $48,750.40 | 2026-05-12 12:35:00 | $8.40 | Sold | $557.65 | 1.14% | 1 |
| 2026-05-11 11:41:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:40:00 | $8.29 | BUY | 5870 | $48,632.90 | 2026-05-12 11:28:00 | $8.38 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:39:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:38:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:37:00 | $8.29 | BUY | 5870 | $48,632.90 | 2026-05-12 11:28:00 | $8.38 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:36:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:35:00 | $8.29 | BUY | 5870 | $48,632.90 | 2026-05-12 11:28:00 | $8.38 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:34:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:33:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:32:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-05-12 12:34:00 | $8.39 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 11:31:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-05-12 12:34:00 | $8.39 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 11:30:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:29:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:28:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:27:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:26:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:25:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $645.70 | 1.33% | 1 |
| 2026-05-11 11:24:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $704.40 | 1.46% | 1 |
| 2026-05-11 11:23:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-05-12 09:31:00 | $8.36 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:22:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:21:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $704.40 | 1.46% | 1 |
| 2026-05-11 11:20:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-05-12 09:31:00 | $8.36 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:19:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:18:00 | $8.28 | BUY | 5870 | $48,616.50 | 2026-05-12 11:28:00 | $8.38 | Sold | $574.09 | 1.18% | 1 |
| 2026-05-11 11:17:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:16:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:15:00 | $8.28 | BUY | 5870 | $48,574.20 | 2026-05-12 11:28:00 | $8.38 | Sold | $616.35 | 1.27% | 1 |
| 2026-05-11 11:14:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:13:00 | $8.29 | BUY | 5870 | $48,640.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $550.02 | 1.13% | 1 |
| 2026-05-11 11:12:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:11:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:10:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:09:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:08:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:07:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:06:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:05:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:04:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:03:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:02:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:01:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:00:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 10:59:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:58:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-05-12 12:34:00 | $8.39 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:57:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:56:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:55:00 | $8.32 | BUY | 5870 | $48,838.40 | 2026-05-12 12:38:00 | $8.41 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:54:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:53:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-05-12 12:40:00 | $8.43 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:52:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-05-12 12:40:00 | $8.43 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:51:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:50:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:49:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:48:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:47:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $8.39 | BUY | 5870 | $49,219.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $8.37 | BUY | 5870 | $49,131.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:37:00 | $8.36 | BUY | 5870 | $49,073.20 | 2026-05-12 13:04:00 | $8.45 | Sold | $518.91 | 1.06% | 1 |
| 2026-05-11 10:36:00 | $8.37 | BUY | 5870 | $49,131.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:31:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:29:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:28:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:26:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:25:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:24:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:23:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:22:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:21:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:20:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:19:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:18:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:17:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:16:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:15:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:14:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:13:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:12:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:08:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:07:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:06:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:58:00 | $8.46 | BUY | 5870 | $49,652.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:57:00 | $8.46 | BUY | 5870 | $49,630.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:56:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:55:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:54:00 | $8.45 | BUY | 5870 | $49,572.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:53:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:52:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:51:00 | $8.42 | BUY | 5870 | $49,397.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:50:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:49:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:48:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:47:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:46:00 | $8.48 | BUY | 5870 | $49,777.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:45:00 | $8.49 | BUY | 5870 | $49,836.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:44:00 | $8.48 | BUY | 5870 | $49,777.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:43:00 | $8.48 | BUY | 5870 | $49,777.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:41:00 | $8.48 | BUY | 5870 | $49,777.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:40:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:39:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:38:00 | $8.50 | BUY | 5870 | $49,895.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:37:00 | $8.50 | BUY | 5870 | $49,895.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:36:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:34:00 | $8.50 | BUY | 5870 | $49,895.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:33:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:31:00 | $8.50 | BUY | 5870 | $49,895.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:30:00 | $8.53 | BUY | 5870 | $50,071.10 | - | - | Hold | - | - | 3 |
| 2026-05-08 15:59:00 | $8.54 | BUY | 5690 | $48,564.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $8.54 | BUY | 5690 | $48,592.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $8.55 | BUY | 5690 | $48,621.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $8.56 | BUY | 5690 | $48,730.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $8.55 | BUY | 5690 | $48,677.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $8.56 | BUY | 5690 | $48,687.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $8.56 | BUY | 5690 | $48,702.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $8.57 | BUY | 5690 | $48,747.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $8.56 | BUY | 5690 | $48,708.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:20:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $8.56 | BUY | 5690 | $48,681.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $8.54 | BUY | 5690 | $48,564.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $8.54 | BUY | 5690 | $48,592.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $8.54 | BUY | 5690 | $48,592.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:06:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:05:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $8.56 | BUY | 5690 | $48,708.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:03:00 | $8.57 | BUY | 5690 | $48,737.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:02:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:01:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:00:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:53:00 | $8.60 | BUY | 5690 | $48,907.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $8.58 | BUY | 5690 | $48,799.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $8.59 | BUY | 5690 | $48,877.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $8.59 | BUY | 5690 | $48,877.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $8.58 | BUY | 5690 | $48,820.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $8.59 | BUY | 5690 | $48,877.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $8.61 | BUY | 5690 | $48,990.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $8.61 | BUY | 5690 | $48,990.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $8.61 | BUY | 5690 | $48,990.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $8.61 | BUY | 5690 | $48,990.90 | - | - | Hold | - | - | 6 |
| 2026-05-04 09:33:00 | $9.15 | SELL | 5500 | $50,325.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $9.18 | SELL | 5500 | $50,490.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $9.10 | SELL | 5500 | $50,050.00 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $9.26 | SELL | 5400 | $50,006.70 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $9.31 | SELL | 5400 | $50,274.00 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $9.31 | SELL | 5400 | $50,274.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $9.52 | SELL | 5310 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $9.51 | SELL | 5310 | $50,498.10 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $9.54 | SELL | 5310 | $50,642.50 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $9.47 | SELL | 5310 | $50,285.70 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $9.37 | SELL | 5310 | $49,733.50 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $9.69 | SELL | 5210 | $50,484.90 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $9.70 | SELL | 5210 | $50,537.00 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $9.64 | SELL | 5210 | $50,224.40 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $9.18 | SELL | 5590 | $51,305.00 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $9.18 | SELL | 5590 | $51,306.70 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $9.19 | SELL | 5590 | $51,344.10 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $9.18 | SELL | 5590 | $51,303.30 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $9.20 | SELL | 5590 | $51,413.50 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $9.19 | SELL | 5590 | $51,344.10 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $9.21 | SELL | 5590 | $51,455.90 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $9.20 | SELL | 5590 | $51,400.10 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $9.18 | SELL | 5590 | $51,308.40 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $9.17 | SELL | 5590 | $51,234.60 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $9.16 | SELL | 5590 | $51,229.60 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $9.16 | SELL | 5590 | $51,227.30 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $9.17 | SELL | 5590 | $51,232.40 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $9.19 | SELL | 5590 | $51,344.70 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $9.17 | SELL | 5590 | $51,275.90 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $9.18 | SELL | 5590 | $51,293.80 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $9.17 | SELL | 5590 | $51,273.20 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $9.17 | SELL | 5590 | $51,285.50 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $9.17 | SELL | 5590 | $51,282.70 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $9.18 | SELL | 5590 | $51,288.20 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $9.18 | SELL | 5590 | $51,292.20 | - | - | - | - | ||
| 2026-04-28 15:21:00 | $9.17 | SELL | 5590 | $51,257.50 | - | - | - | - | ||
| 2026-04-28 15:20:00 | $9.18 | SELL | 5590 | $51,288.20 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $9.17 | SELL | 5590 | $51,236.80 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $9.17 | SELL | 5590 | $51,262.50 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $9.17 | SELL | 5590 | $51,249.70 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $9.18 | SELL | 5590 | $51,327.90 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $9.19 | SELL | 5590 | $51,344.10 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $9.18 | SELL | 5590 | $51,338.60 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $9.18 | SELL | 5590 | $51,329.60 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $9.18 | SELL | 5590 | $51,319.60 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $9.18 | SELL | 5590 | $51,315.60 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $9.18 | SELL | 5590 | $51,290.50 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $9.18 | SELL | 5590 | $51,293.80 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $9.18 | SELL | 5590 | $51,338.60 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:26:00 | $9.19 | SELL | 5590 | $51,360.40 | - | - | - | - | ||
| 2026-04-28 14:25:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:24:00 | $9.18 | SELL | 5590 | $51,338.60 | - | - | - | - | ||
| 2026-04-28 14:23:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:22:00 | $9.19 | SELL | 5590 | $51,385.00 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $9.19 | SELL | 5590 | $51,386.60 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $9.19 | SELL | 5590 | $51,383.30 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $9.19 | SELL | 5590 | $51,394.50 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $9.20 | SELL | 5590 | $51,400.10 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:14:00 | $9.20 | SELL | 5590 | $51,428.00 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $9.16 | SELL | 5590 | $51,214.50 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $9.16 | SELL | 5590 | $51,228.40 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $9.16 | SELL | 5590 | $51,224.50 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $9.17 | SELL | 5590 | $51,259.20 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $9.13 | SELL | 5590 | $51,063.50 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $9.13 | SELL | 5590 | $51,039.50 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $9.14 | SELL | 5590 | $51,071.90 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $9.14 | SELL | 5590 | $51,111.60 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $9.14 | SELL | 5590 | $51,064.60 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $9.14 | SELL | 5590 | $51,097.60 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $9.12 | SELL | 5590 | $50,991.40 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $9.13 | SELL | 5590 | $51,008.80 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $9.12 | SELL | 5590 | $50,976.90 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $9.13 | SELL | 5590 | $51,008.80 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $9.12 | SELL | 5590 | $51,006.50 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $9.13 | SELL | 5590 | $51,008.80 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $9.12 | SELL | 5590 | $50,969.60 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $9.11 | SELL | 5590 | $50,947.30 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $9.11 | SELL | 5590 | $50,932.70 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $9.11 | SELL | 5590 | $50,932.70 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $9.11 | SELL | 5590 | $50,942.20 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $9.12 | SELL | 5590 | $51,003.20 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $9.13 | SELL | 5590 | $51,012.70 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $9.12 | SELL | 5590 | $51,003.20 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $9.13 | SELL | 5590 | $51,016.00 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $9.13 | SELL | 5590 | $51,012.10 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $9.13 | SELL | 5590 | $51,012.10 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $9.13 | SELL | 5590 | $51,040.60 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $9.14 | SELL | 5590 | $51,066.30 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $9.14 | SELL | 5590 | $51,064.60 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $9.13 | SELL | 5590 | $51,059.10 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $9.14 | SELL | 5590 | $51,065.20 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $9.13 | SELL | 5590 | $51,059.10 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $9.13 | SELL | 5590 | $51,008.80 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $9.13 | SELL | 5590 | $51,024.40 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $9.13 | SELL | 5590 | $51,057.90 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $9.13 | SELL | 5590 | $51,051.80 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $9.14 | SELL | 5590 | $51,115.00 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $9.13 | SELL | 5590 | $51,057.40 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $9.13 | SELL | 5590 | $51,045.10 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $9.14 | SELL | 5590 | $51,064.60 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $9.12 | SELL | 5590 | $50,986.40 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $9.12 | SELL | 5590 | $50,989.70 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $9.10 | SELL | 5590 | $50,847.80 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $9.11 | SELL | 5590 | $50,903.70 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $9.11 | SELL | 5590 | $50,940.60 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $9.11 | SELL | 5590 | $50,900.30 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $9.12 | SELL | 5590 | $50,960.70 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $9.12 | SELL | 5590 | $50,966.30 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:15:00 | $9.12 | SELL | 5590 | $50,967.90 | - | - | - | - | ||
| 2026-04-28 11:14:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:13:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:12:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:11:00 | $9.12 | SELL | 5590 | $50,952.90 | - | - | - | - | ||
| 2026-04-28 11:10:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:09:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:08:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:07:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:06:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $9.12 | SELL | 5590 | $51,003.20 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $9.11 | SELL | 5590 | $50,896.90 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $9.10 | SELL | 5590 | $50,874.60 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 10:57:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:55:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:54:00 | $9.12 | SELL | 5590 | $50,975.20 | - | - | - | - | ||
| 2026-04-28 10:53:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 10:52:00 | $9.11 | SELL | 5590 | $50,931.10 | - | - | - | - | ||
| 2026-04-28 10:51:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 10:50:00 | $9.11 | SELL | 5590 | $50,947.30 | - | - | - | - | ||
| 2026-04-28 10:49:00 | $9.11 | SELL | 5590 | $50,947.30 | - | - | - | - | ||
| 2026-04-28 10:48:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:47:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:46:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 10:35:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 10:07:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $9.10 | SELL | 5520 | $50,204.40 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $9.10 | SELL | 5520 | $50,209.40 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $9.11 | SELL | 5520 | $50,314.20 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $9.12 | SELL | 5520 | $50,364.50 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $9.08 | SELL | 5520 | $50,121.60 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $9.00 | SELL | 5710 | $51,390.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $9.02 | SELL | 5710 | $51,475.60 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $9.02 | SELL | 5710 | $51,475.60 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $9.03 | SELL | 5710 | $51,579.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $9.03 | SELL | 5710 | $51,585.30 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $9.04 | SELL | 5710 | $51,604.70 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $9.06 | SELL | 5710 | $51,704.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $9.06 | SELL | 5710 | $51,708.10 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $9.06 | SELL | 5710 | $51,739.40 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $9.05 | SELL | 5710 | $51,673.20 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $9.05 | SELL | 5710 | $51,693.80 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $9.04 | SELL | 5710 | $51,618.40 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $9.04 | SELL | 5710 | $51,645.20 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $9.05 | SELL | 5710 | $51,692.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $9.05 | SELL | 5710 | $51,686.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $9.05 | SELL | 5710 | $51,683.50 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $9.05 | SELL | 5710 | $51,688.10 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $9.04 | SELL | 5710 | $51,618.40 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $9.06 | SELL | 5710 | $51,730.30 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $9.06 | SELL | 5710 | $51,717.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $9.07 | SELL | 5710 | $51,762.30 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $9.07 | SELL | 5710 | $51,817.10 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $9.08 | SELL | 5710 | $51,818.20 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $9.08 | SELL | 5710 | $51,818.20 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $9.06 | SELL | 5710 | $51,746.30 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $9.06 | SELL | 5710 | $51,705.20 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $9.06 | SELL | 5710 | $51,707.50 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $9.07 | SELL | 5710 | $51,779.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $9.07 | SELL | 5710 | $51,789.70 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $9.07 | SELL | 5710 | $51,765.70 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $9.07 | SELL | 5710 | $51,785.10 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $9.06 | SELL | 5710 | $51,755.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $9.07 | SELL | 5710 | $51,789.70 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $9.07 | SELL | 5710 | $51,766.90 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $9.07 | SELL | 5710 | $51,766.90 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $9.05 | SELL | 5710 | $51,680.10 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $9.05 | SELL | 5710 | $51,652.70 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $9.06 | SELL | 5710 | $51,720.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $9.08 | SELL | 5710 | $51,818.20 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $9.08 | SELL | 5710 | $51,824.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $9.07 | SELL | 5710 | $51,802.80 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $9.08 | SELL | 5710 | $51,839.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $9.07 | SELL | 5710 | $51,789.70 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $9.08 | SELL | 5710 | $51,822.80 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $9.07 | SELL | 5710 | $51,816.00 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $9.07 | SELL | 5710 | $51,766.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $9.07 | SELL | 5710 | $51,789.70 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $8.99 | SELL | 5710 | $51,310.10 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $8.99 | SELL | 5710 | $51,310.10 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $9.01 | SELL | 5710 | $51,424.30 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $9.02 | SELL | 5710 | $51,481.40 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $9.01 | SELL | 5710 | $51,467.10 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $9.03 | SELL | 5710 | $51,533.30 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $9.01 | SELL | 5710 | $51,445.40 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $9.02 | SELL | 5710 | $51,503.60 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $9.02 | SELL | 5710 | $51,511.60 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $9.01 | SELL | 5710 | $51,447.10 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $9.00 | SELL | 5710 | $51,418.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $9.01 | SELL | 5710 | $51,424.30 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $9.01 | SELL | 5710 | $51,424.30 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $9.01 | SELL | 5710 | $51,424.30 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $8.99 | SELL | 5710 | $51,304.40 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $9.02 | SELL | 5710 | $51,527.60 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $8.99 | SELL | 5710 | $51,310.10 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $9.01 | SELL | 5710 | $51,446.50 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $9.01 | SELL | 5710 | $51,443.70 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $9.00 | SELL | 5710 | $51,390.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $9.04 | SELL | 5710 | $51,639.00 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $9.03 | SELL | 5710 | $51,568.70 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $9.03 | SELL | 5710 | $51,562.40 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $9.04 | SELL | 5710 | $51,595.60 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $9.02 | SELL | 5710 | $51,481.40 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $8.98 | SELL | 5710 | $51,253.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $8.98 | SELL | 5710 | $51,253.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $8.97 | SELL | 5710 | $51,209.00 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $8.97 | SELL | 5710 | $51,218.70 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $8.98 | SELL | 5710 | $51,252.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $8.98 | SELL | 5710 | $51,279.20 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $8.97 | SELL | 5710 | $51,218.70 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $8.98 | SELL | 5710 | $51,249.50 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $8.98 | SELL | 5710 | $51,270.70 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $8.98 | SELL | 5710 | $51,271.80 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $8.98 | SELL | 5710 | $51,286.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $8.98 | SELL | 5710 | $51,287.20 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $8.98 | SELL | 5710 | $51,289.50 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $8.98 | SELL | 5710 | $51,283.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $8.98 | SELL | 5710 | $51,279.20 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $8.99 | SELL | 5710 | $51,348.30 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $9.00 | SELL | 5710 | $51,363.70 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $9.00 | SELL | 5710 | $51,364.90 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $9.00 | SELL | 5710 | $51,364.30 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $9.00 | SELL | 5710 | $51,361.40 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $9.00 | SELL | 5710 | $51,380.90 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $9.00 | SELL | 5710 | $51,387.70 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $9.00 | SELL | 5710 | $51,390.60 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $9.00 | SELL | 5710 | $51,388.90 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $9.00 | SELL | 5710 | $51,361.40 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $9.00 | SELL | 5710 | $51,367.20 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $9.00 | SELL | 5710 | $51,367.20 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $9.00 | SELL | 5710 | $51,390.00 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $9.00 | SELL | 5710 | $51,415.10 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $9.00 | SELL | 5710 | $51,406.60 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $9.01 | SELL | 5710 | $51,437.40 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $9.00 | SELL | 5710 | $51,411.10 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $9.00 | SELL | 5710 | $51,418.00 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $9.00 | SELL | 5710 | $51,395.70 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $9.00 | SELL | 5710 | $51,412.80 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $9.00 | SELL | 5710 | $51,407.70 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $9.00 | SELL | 5710 | $51,382.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $9.01 | SELL | 5710 | $51,436.20 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $9.01 | SELL | 5710 | $51,431.10 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $9.02 | SELL | 5710 | $51,479.10 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $9.03 | SELL | 5710 | $51,536.20 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $9.02 | SELL | 5710 | $51,517.30 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $9.02 | SELL | 5710 | $51,529.90 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $9.02 | SELL | 5710 | $51,519.10 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $9.03 | SELL | 5710 | $51,533.30 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $9.02 | SELL | 5710 | $51,529.30 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $9.03 | SELL | 5710 | $51,538.50 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $9.03 | SELL | 5710 | $51,535.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $9.03 | SELL | 5710 | $51,534.50 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $9.03 | SELL | 5710 | $51,533.30 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $9.01 | SELL | 5710 | $51,474.50 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $9.01 | SELL | 5710 | $51,450.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $9.02 | SELL | 5710 | $51,510.50 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $9.01 | SELL | 5710 | $51,420.30 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $8.96 | SELL | 5710 | $51,187.90 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $8.96 | SELL | 5710 | $51,188.40 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $8.96 | SELL | 5710 | $51,188.40 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $8.96 | SELL | 5710 | $51,161.60 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $8.97 | SELL | 5710 | $51,195.90 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $8.96 | SELL | 5710 | $51,178.20 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $8.96 | SELL | 5710 | $51,181.60 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $8.96 | SELL | 5710 | $51,187.90 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $8.96 | SELL | 5710 | $51,189.60 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $8.96 | SELL | 5710 | $51,173.60 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $8.95 | SELL | 5710 | $51,098.20 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $8.96 | SELL | 5710 | $51,161.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $8.93 | SELL | 5710 | $51,014.30 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $8.93 | SELL | 5710 | $50,967.50 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $8.93 | SELL | 5710 | $50,990.30 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $8.93 | SELL | 5710 | $50,961.80 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $8.92 | SELL | 5710 | $50,933.20 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $8.93 | SELL | 5710 | $50,967.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $8.92 | SELL | 5710 | $50,933.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $8.94 | SELL | 5710 | $51,074.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $8.93 | SELL | 5710 | $50,961.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $8.93 | SELL | 5710 | $50,961.80 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $8.92 | SELL | 5710 | $50,933.20 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $8.92 | SELL | 5710 | $50,910.40 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $8.92 | SELL | 5710 | $50,933.20 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $8.95 | SELL | 5710 | $51,094.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $8.93 | SELL | 5710 | $50,967.50 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $8.96 | SELL | 5710 | $51,138.80 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $8.95 | SELL | 5710 | $51,084.50 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $8.95 | SELL | 5710 | $51,115.90 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $8.95 | SELL | 5710 | $51,111.90 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $8.95 | SELL | 5710 | $51,126.20 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $8.95 | SELL | 5710 | $51,131.30 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $8.95 | SELL | 5710 | $51,131.90 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $8.95 | SELL | 5710 | $51,107.90 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $8.95 | SELL | 5710 | $51,083.40 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $8.95 | SELL | 5710 | $51,103.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $8.95 | SELL | 5710 | $51,103.90 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $8.95 | SELL | 5710 | $51,080.50 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $8.95 | SELL | 5710 | $51,116.50 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $8.95 | SELL | 5710 | $51,119.40 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $8.95 | SELL | 5710 | $51,079.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $8.94 | SELL | 5710 | $51,065.70 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $8.94 | SELL | 5710 | $51,047.40 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $8.94 | SELL | 5710 | $51,064.50 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $8.93 | SELL | 5710 | $51,005.10 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $8.94 | SELL | 5710 | $51,021.10 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $8.95 | SELL | 5710 | $51,077.70 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $8.95 | SELL | 5710 | $51,084.50 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $8.95 | SELL | 5710 | $51,100.50 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $8.95 | SELL | 5710 | $51,091.40 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $8.95 | SELL | 5710 | $51,097.10 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $8.95 | SELL | 5710 | $51,118.80 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $8.95 | SELL | 5710 | $51,114.80 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $8.95 | SELL | 5710 | $51,089.10 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $8.95 | SELL | 5710 | $51,081.10 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $8.94 | SELL | 5710 | $51,047.40 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $8.94 | SELL | 5710 | $51,019.40 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $8.94 | SELL | 5710 | $51,019.40 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $8.94 | SELL | 5710 | $51,022.90 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $8.95 | SELL | 5710 | $51,081.10 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $8.94 | SELL | 5710 | $51,020.60 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $8.93 | SELL | 5710 | $51,017.10 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $8.93 | SELL | 5710 | $51,016.60 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $8.94 | SELL | 5710 | $51,049.70 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $8.95 | SELL | 5710 | $51,086.20 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $8.95 | SELL | 5710 | $51,110.80 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $8.94 | SELL | 5710 | $51,051.40 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $8.94 | SELL | 5710 | $51,020.60 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $8.94 | SELL | 5710 | $51,056.50 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $8.94 | SELL | 5710 | $51,046.30 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $8.94 | SELL | 5710 | $51,052.50 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $8.94 | SELL | 5710 | $51,049.70 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $8.95 | SELL | 5710 | $51,077.10 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $8.95 | SELL | 5710 | $51,096.50 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $8.97 | SELL | 5710 | $51,195.90 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $8.97 | SELL | 5710 | $51,218.70 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $8.97 | SELL | 5710 | $51,195.90 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $8.97 | SELL | 5710 | $51,195.90 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $8.95 | SELL | 5710 | $51,077.70 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $8.97 | SELL | 5710 | $51,218.70 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $8.95 | SELL | 5710 | $51,101.60 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $8.94 | SELL | 5710 | $51,071.90 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $8.92 | SELL | 5710 | $50,938.90 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $8.94 | SELL | 5710 | $51,026.30 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $8.93 | SELL | 5710 | $51,005.70 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $8.92 | SELL | 5710 | $50,955.50 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $8.90 | SELL | 5710 | $50,837.80 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $8.87 | SELL | 5710 | $50,624.90 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $8.87 | SELL | 5710 | $50,619.10 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $8.87 | SELL | 5710 | $50,619.10 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $8.85 | SELL | 5710 | $50,510.70 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $8.84 | SELL | 5710 | $50,453.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $8.84 | SELL | 5710 | $50,447.90 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $8.84 | SELL | 5710 | $50,447.90 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $8.86 | SELL | 5710 | $50,567.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $8.88 | SELL | 5710 | $50,676.20 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $8.88 | SELL | 5710 | $50,676.20 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $8.87 | SELL | 5710 | $50,619.10 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $8.83 | SELL | 5710 | $50,390.80 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $8.83 | SELL | 5710 | $50,413.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $8.83 | SELL | 5710 | $50,429.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $8.83 | SELL | 5710 | $50,390.80 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $8.84 | SELL | 5710 | $50,447.90 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $8.83 | SELL | 5710 | $50,424.40 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $8.82 | SELL | 5710 | $50,367.30 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $8.86 | SELL | 5710 | $50,562.10 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $8.88 | SELL | 5710 | $50,682.00 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $8.82 | SELL | 5710 | $50,362.20 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $8.81 | SELL | 5710 | $50,305.10 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $8.82 | SELL | 5710 | $50,362.20 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $8.82 | SELL | 5710 | $50,333.60 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $8.82 | SELL | 5710 | $50,362.20 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $8.83 | SELL | 5710 | $50,391.30 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $8.86 | SELL | 5870 | $52,008.20 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $8.87 | SELL | 5870 | $52,037.60 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $8.87 | SELL | 5870 | $52,037.60 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $8.88 | SELL | 5870 | $52,096.20 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $8.88 | SELL | 5870 | $52,125.60 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $8.88 | SELL | 5870 | $52,125.60 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $8.88 | SELL | 5870 | $52,096.20 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $8.88 | SELL | 5870 | $52,096.20 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $8.84 | SELL | 5870 | $51,890.80 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $8.79 | SELL | 5870 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $8.81 | SELL | 5870 | $51,708.20 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $8.81 | SELL | 5870 | $51,741.70 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $8.80 | SELL | 5870 | $51,661.30 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $8.79 | SELL | 5870 | $51,621.90 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $8.82 | SELL | 5870 | $51,744.10 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $8.81 | SELL | 5870 | $51,685.40 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $8.80 | SELL | 5870 | $51,626.60 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $8.78 | SELL | 5870 | $51,528.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $8.78 | SELL | 5870 | $51,542.10 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $8.76 | SELL | 5870 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $8.77 | SELL | 5870 | $51,480.50 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $8.77 | SELL | 5870 | $51,471.10 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $8.77 | SELL | 5870 | $51,466.40 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $8.76 | SELL | 5870 | $51,446.40 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $8.76 | SELL | 5870 | $51,442.90 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $8.76 | SELL | 5870 | $51,439.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $8.77 | SELL | 5870 | $51,462.30 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $8.77 | SELL | 5870 | $51,476.40 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $8.77 | SELL | 5870 | $51,482.80 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $8.77 | SELL | 5870 | $51,459.90 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $8.77 | SELL | 5870 | $51,485.20 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $8.76 | SELL | 5870 | $51,421.80 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $8.75 | SELL | 5870 | $51,387.70 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $8.75 | SELL | 5870 | $51,385.40 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $8.75 | SELL | 5870 | $51,390.10 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $8.75 | SELL | 5870 | $51,382.50 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $8.75 | SELL | 5870 | $51,388.90 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $8.75 | SELL | 5870 | $51,378.90 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $8.76 | SELL | 5870 | $51,394.20 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $8.76 | SELL | 5870 | $51,395.40 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $8.76 | SELL | 5870 | $51,406.50 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $8.76 | SELL | 5870 | $51,394.20 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $8.74 | SELL | 5870 | $51,325.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $8.74 | SELL | 5870 | $51,325.50 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $8.74 | SELL | 5870 | $51,317.30 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $8.74 | SELL | 5870 | $51,310.30 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $8.74 | SELL | 5870 | $51,297.30 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $8.74 | SELL | 5870 | $51,323.80 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $8.73 | SELL | 5870 | $51,215.80 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $8.73 | SELL | 5870 | $51,269.20 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $8.77 | SELL | 5870 | $51,486.40 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $8.77 | SELL | 5870 | $51,484.60 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $8.76 | SELL | 5870 | $51,448.80 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $8.78 | SELL | 5870 | $51,512.80 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $8.77 | SELL | 5870 | $51,467.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $8.77 | SELL | 5870 | $51,480.50 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $8.76 | SELL | 5870 | $51,433.50 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $8.74 | SELL | 5870 | $51,302.60 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $8.74 | SELL | 5870 | $51,276.80 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $8.76 | SELL | 5870 | $51,418.30 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $8.76 | SELL | 5870 | $51,423.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $8.77 | SELL | 5870 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $8.77 | SELL | 5870 | $51,506.30 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $8.77 | SELL | 5870 | $51,462.90 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $8.76 | SELL | 5870 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $8.72 | SELL | 5870 | $51,200.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $8.73 | SELL | 5870 | $51,239.80 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $8.73 | SELL | 5870 | $51,236.90 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $8.70 | SELL | 5870 | $51,096.60 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $8.71 | SELL | 5870 | $51,101.30 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $8.73 | SELL | 5870 | $51,215.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $8.73 | SELL | 5870 | $51,238.10 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $8.70 | SELL | 5870 | $51,056.70 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $8.74 | SELL | 5870 | $51,307.90 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $8.68 | SELL | 5870 | $50,922.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $8.64 | SELL | 5870 | $50,716.80 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $8.65 | SELL | 5870 | $50,760.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $8.64 | SELL | 5870 | $50,716.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $8.57 | SELL | 5870 | $50,305.90 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $8.53 | SELL | 5870 | $50,071.10 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $8.53 | SELL | 5870 | $50,071.10 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $7.87 | BUY | 6350 | $49,942.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,222.75 | 8.46% | 4 |
| 2026-04-13 12:05:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 12:04:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 12:03:00 | $7.87 | BUY | 6350 | $49,942.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,222.75 | 8.46% | 4 |
| 2026-04-13 12:02:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 12:00:00 | $7.87 | BUY | 6350 | $49,942.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,222.75 | 8.46% | 4 |
| 2026-04-13 11:59:00 | $7.87 | BUY | 6350 | $49,942.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,222.75 | 8.46% | 4 |
| 2026-04-13 11:58:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 11:57:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 11:56:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 11:55:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 11:54:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:53:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:52:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:51:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 11:50:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,445.00 | 8.94% | 4 |
| 2026-04-13 11:49:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 11:48:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:47:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 11:46:00 | $7.82 | BUY | 6350 | $49,682.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,483.10 | 9.02% | 4 |
| 2026-04-13 11:45:00 | $7.83 | BUY | 6350 | $49,688.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,476.75 | 9.01% | 4 |
| 2026-04-13 11:44:00 | $7.83 | BUY | 6350 | $49,688.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,476.75 | 9.01% | 4 |
| 2026-04-13 11:43:00 | $7.83 | BUY | 6350 | $49,688.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,476.75 | 9.01% | 4 |
| 2026-04-13 11:42:00 | $7.83 | BUY | 6350 | $49,688.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,476.75 | 9.01% | 4 |
| 2026-04-13 11:41:00 | $7.82 | BUY | 6350 | $49,682.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,483.10 | 9.02% | 4 |
| 2026-04-13 11:40:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:39:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 11:38:00 | $7.83 | BUY | 6350 | $49,688.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,476.75 | 9.01% | 4 |
| 2026-04-13 11:37:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:36:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:35:00 | $7.84 | BUY | 6350 | $49,756.70 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,408.80 | 8.86% | 4 |
| 2026-04-13 11:34:00 | $7.85 | BUY | 6350 | $49,825.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,339.59 | 8.71% | 4 |
| 2026-04-13 11:33:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:32:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:31:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 11:30:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 11:29:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:28:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:27:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:26:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 11:25:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 11:24:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:23:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:22:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:21:00 | $7.85 | BUY | 6350 | $49,838.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,327.52 | 8.68% | 4 |
| 2026-04-13 11:20:00 | $7.85 | BUY | 6350 | $49,854.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,311.01 | 8.65% | 4 |
| 2026-04-13 11:19:00 | $7.84 | BUY | 6350 | $49,800.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,364.99 | 8.76% | 4 |
| 2026-04-13 11:18:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 11:17:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:16:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 11:15:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:14:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:13:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:12:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:11:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:10:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:09:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:08:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:07:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:06:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 11:05:00 | $7.86 | BUY | 6350 | $49,898.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,266.56 | 8.55% | 4 |
| 2026-04-13 11:04:00 | $7.86 | BUY | 6350 | $49,922.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,243.07 | 8.5% | 4 |
| 2026-04-13 11:03:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 11:02:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:01:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 11:00:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:59:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 10:58:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 10:57:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:56:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:55:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:54:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:50:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 10:49:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:46:00 | $7.87 | BUY | 6350 | $49,954.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,211.32 | 8.43% | 4 |
| 2026-04-13 10:45:00 | $7.87 | BUY | 6350 | $49,970.70 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,194.81 | 8.39% | 4 |
| 2026-04-13 10:44:00 | $7.87 | BUY | 6350 | $49,974.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,191.00 | 8.39% | 4 |
| 2026-04-13 10:43:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:42:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:41:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:40:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:39:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:38:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:37:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:36:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:35:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:34:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:33:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:32:00 | $7.85 | BUY | 6350 | $49,817.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,348.48 | 8.73% | 4 |
| 2026-04-13 10:31:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 10:30:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 10:29:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 10:28:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 10:27:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 10:26:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 10:25:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 10:24:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 10:23:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,635.50 | 9.36% | 4 |
| 2026-04-13 10:22:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 10:21:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,445.00 | 8.94% | 4 |
| 2026-04-13 10:20:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 10:19:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 10:18:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 10:17:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,445.00 | 8.94% | 4 |
| 2026-04-13 10:16:00 | $7.82 | BUY | 6350 | $49,682.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,483.10 | 9.02% | 4 |
| 2026-04-13 10:15:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 10:14:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 10:13:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 10:12:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 10:11:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:10:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:09:00 | $7.87 | BUY | 6350 | $49,974.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,191.00 | 8.39% | 4 |
| 2026-04-13 09:58:00 | $7.87 | BUY | 6350 | $49,974.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,191.00 | 8.39% | 4 |
| 2026-04-13 09:57:00 | $7.87 | BUY | 6350 | $49,974.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,191.00 | 8.39% | 4 |
| 2026-04-13 09:56:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 09:55:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:54:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:53:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:52:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:51:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:50:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 09:49:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:48:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 09:47:00 | $7.82 | BUY | 6350 | $49,625.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,540.25 | 9.15% | 4 |
| 2026-04-13 09:46:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:45:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:44:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:43:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,445.00 | 8.94% | 4 |
| 2026-04-13 09:42:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:41:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 09:40:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 09:39:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:38:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:37:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:36:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:35:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:34:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 09:33:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 09:32:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 09:31:00 | $7.87 | BUY | 6350 | $49,974.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,191.00 | 8.39% | 4 |
| 2026-04-13 09:30:00 | $7.88 | BUY | 6350 | $50,038.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,127.50 | 8.25% | 4 |
| 2026-04-10 15:59:00 | $7.94 | BUY | 6030 | $47,878.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,557.70 | 7.43% | 7 |
| 2026-04-10 15:58:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 15:57:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 15:56:00 | $7.96 | BUY | 6030 | $47,968.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,467.25 | 7.23% | 7 |
| 2026-04-10 15:55:00 | $7.95 | BUY | 6030 | $47,943.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,491.97 | 7.28% | 7 |
| 2026-04-10 15:54:00 | $7.96 | BUY | 6030 | $47,968.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,467.25 | 7.23% | 7 |
| 2026-04-10 15:53:00 | $7.94 | BUY | 6030 | $47,907.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,528.76 | 7.37% | 7 |
| 2026-04-10 15:52:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 15:51:00 | $7.95 | BUY | 6030 | $47,946.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,489.56 | 7.28% | 7 |
| 2026-04-10 15:50:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 15:49:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 15:48:00 | $7.93 | BUY | 6030 | $47,817.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,618.00 | 7.57% | 7 |
| 2026-04-10 15:47:00 | $7.93 | BUY | 6030 | $47,817.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,618.00 | 7.57% | 7 |
| 2026-04-10 15:46:00 | $7.93 | BUY | 6030 | $47,787.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,648.15 | 7.63% | 7 |
| 2026-04-10 15:45:00 | $7.91 | BUY | 6030 | $47,711.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,724.13 | 7.81% | 7 |
| 2026-04-10 15:44:00 | $7.91 | BUY | 6030 | $47,689.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,746.44 | 7.86% | 7 |
| 2026-04-10 15:43:00 | $7.91 | BUY | 6030 | $47,671.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,764.53 | 7.9% | 7 |
| 2026-04-10 15:42:00 | $7.91 | BUY | 6030 | $47,667.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,768.75 | 7.91% | 7 |
| 2026-04-10 15:41:00 | $7.91 | BUY | 6030 | $47,696.70 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,739.20 | 7.84% | 7 |
| 2026-04-10 15:40:00 | $7.91 | BUY | 6030 | $47,667.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,768.75 | 7.91% | 7 |
| 2026-04-10 15:39:00 | $7.91 | BUY | 6030 | $47,667.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,768.75 | 7.91% | 7 |
| 2026-04-10 15:38:00 | $7.91 | BUY | 6030 | $47,703.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,732.57 | 7.82% | 7 |
| 2026-04-10 15:37:00 | $7.92 | BUY | 6030 | $47,763.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,672.27 | 7.69% | 7 |
| 2026-04-10 15:36:00 | $7.93 | BUY | 6030 | $47,787.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,648.15 | 7.63% | 7 |
| 2026-04-10 15:35:00 | $7.94 | BUY | 6030 | $47,852.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,583.63 | 7.49% | 7 |
| 2026-04-10 15:34:00 | $7.93 | BUY | 6030 | $47,817.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,618.00 | 7.57% | 7 |
| 2026-04-10 15:33:00 | $7.96 | BUY | 6030 | $47,991.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,444.34 | 7.18% | 7 |
| 2026-04-10 15:32:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 15:31:00 | $7.96 | BUY | 6030 | $48,022.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,412.98 | 7.11% | 7 |
| 2026-04-10 15:30:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 15:29:00 | $7.97 | BUY | 6030 | $48,055.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,380.42 | 7.03% | 7 |
| 2026-04-10 15:28:00 | $7.97 | BUY | 6030 | $48,061.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,374.39 | 7.02% | 7 |
| 2026-04-10 15:26:00 | $7.97 | BUY | 6030 | $48,080.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,355.09 | 6.98% | 7 |
| 2026-04-10 15:25:00 | $7.97 | BUY | 6030 | $48,081.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,354.49 | 6.98% | 7 |
| 2026-04-10 15:24:00 | $7.98 | BUY | 6030 | $48,095.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,340.62 | 6.95% | 7 |
| 2026-04-10 15:23:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 15:07:00 | $7.97 | BUY | 6030 | $48,075.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,360.52 | 6.99% | 7 |
| 2026-04-10 15:06:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 15:05:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 15:04:00 | $7.96 | BUY | 6030 | $48,022.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,412.98 | 7.11% | 7 |
| 2026-04-10 15:03:00 | $7.97 | BUY | 6030 | $48,035.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,400.92 | 7.08% | 7 |
| 2026-04-10 15:02:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 15:01:00 | $7.96 | BUY | 6030 | $48,028.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,407.55 | 7.09% | 7 |
| 2026-04-10 15:00:00 | $7.96 | BUY | 6030 | $48,013.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,422.63 | 7.13% | 7 |
| 2026-04-10 14:59:00 | $7.96 | BUY | 6030 | $48,008.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,427.45 | 7.14% | 7 |
| 2026-04-10 14:58:00 | $7.96 | BUY | 6030 | $48,004.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,431.67 | 7.15% | 7 |
| 2026-04-10 14:57:00 | $7.97 | BUY | 6030 | $48,036.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,399.71 | 7.08% | 7 |
| 2026-04-10 14:56:00 | $7.96 | BUY | 6030 | $47,992.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,443.13 | 7.17% | 7 |
| 2026-04-10 14:55:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 14:54:00 | $7.97 | BUY | 6030 | $48,080.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,355.09 | 6.98% | 7 |
| 2026-04-10 14:53:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 14:52:00 | $7.98 | BUY | 6030 | $48,117.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,318.31 | 6.9% | 7 |
| 2026-04-10 14:51:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 14:49:00 | $7.98 | BUY | 6030 | $48,091.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,344.84 | 6.96% | 7 |
| 2026-04-10 14:47:00 | $7.97 | BUY | 6030 | $48,080.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,355.69 | 6.98% | 7 |
| 2026-04-10 14:46:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 14:45:00 | $7.97 | BUY | 6030 | $48,057.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,378.61 | 7.03% | 7 |
| 2026-04-10 14:44:00 | $7.97 | BUY | 6030 | $48,053.70 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,382.23 | 7.04% | 7 |
| 2026-04-10 14:43:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 14:42:00 | $7.96 | BUY | 6030 | $48,019.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,415.99 | 7.11% | 7 |
| 2026-04-10 14:41:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:40:00 | $7.96 | BUY | 6030 | $48,019.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,415.99 | 7.11% | 7 |
| 2026-04-10 14:39:00 | $7.96 | BUY | 6030 | $48,019.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,415.99 | 7.11% | 7 |
| 2026-04-10 14:38:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:37:00 | $7.96 | BUY | 6030 | $48,022.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,412.98 | 7.11% | 7 |
| 2026-04-10 14:36:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:35:00 | $7.96 | BUY | 6030 | $48,022.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,412.98 | 7.11% | 7 |
| 2026-04-10 14:34:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:33:00 | $7.96 | BUY | 6030 | $47,994.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,441.32 | 7.17% | 7 |
| 2026-04-10 14:32:00 | $7.95 | BUY | 6030 | $47,944.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,491.37 | 7.28% | 7 |
| 2026-04-10 14:31:00 | $7.96 | BUY | 6030 | $47,968.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,467.25 | 7.23% | 7 |
| 2026-04-10 14:30:00 | $7.95 | BUY | 6030 | $47,962.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,473.28 | 7.24% | 7 |
| 2026-04-10 14:29:00 | $7.95 | BUY | 6030 | $47,925.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,510.67 | 7.33% | 7 |
| 2026-04-10 14:28:00 | $7.95 | BUY | 6030 | $47,916.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,519.11 | 7.34% | 7 |
| 2026-04-10 14:27:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 14:26:00 | $7.95 | BUY | 6030 | $47,938.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,497.40 | 7.3% | 7 |
| 2026-04-10 14:25:00 | $7.95 | BUY | 6030 | $47,938.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,497.40 | 7.3% | 7 |
| 2026-04-10 14:24:00 | $7.95 | BUY | 6030 | $47,968.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,467.85 | 7.23% | 7 |
| 2026-04-10 14:23:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 14:22:00 | $7.97 | BUY | 6030 | $48,053.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,382.83 | 7.04% | 7 |
| 2026-04-10 14:21:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 14:20:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 14:19:00 | $7.97 | BUY | 6030 | $48,058.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,377.40 | 7.03% | 7 |
| 2026-04-10 14:18:00 | $7.97 | BUY | 6030 | $48,060.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,374.99 | 7.02% | 7 |
| 2026-04-10 14:17:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 14:16:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 14:15:00 | $7.97 | BUY | 6030 | $48,057.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,378.01 | 7.03% | 7 |
| 2026-04-10 14:14:00 | $7.96 | BUY | 6030 | $47,996.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,439.51 | 7.17% | 7 |
| 2026-04-10 14:13:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 14:12:00 | $7.96 | BUY | 6030 | $47,998.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,437.10 | 7.16% | 7 |
| 2026-04-10 14:11:00 | $7.95 | BUY | 6030 | $47,954.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,481.72 | 7.26% | 7 |
| 2026-04-10 14:10:00 | $7.96 | BUY | 6030 | $47,968.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,467.25 | 7.23% | 7 |
| 2026-04-10 14:09:00 | $7.96 | BUY | 6030 | $48,022.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,412.98 | 7.11% | 7 |
| 2026-04-10 14:08:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:07:00 | $7.97 | BUY | 6030 | $48,030.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,405.74 | 7.09% | 7 |
| 2026-04-10 14:06:00 | $7.96 | BUY | 6030 | $48,022.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,412.98 | 7.11% | 7 |
| 2026-04-10 14:05:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:04:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:03:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:02:00 | $7.97 | BUY | 6030 | $48,047.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,388.26 | 7.05% | 7 |
| 2026-04-10 14:01:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:00:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 13:58:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 13:57:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 13:56:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 13:54:00 | $7.97 | BUY | 6030 | $48,085.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,350.87 | 6.97% | 7 |
| 2026-04-10 13:53:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 13:52:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 13:27:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 13:25:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 13:24:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 13:23:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 13:22:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 13:11:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 13:10:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 13:09:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 13:08:00 | $7.97 | BUY | 6030 | $48,075.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,360.52 | 6.99% | 7 |
| 2026-04-10 13:07:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 13:06:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 13:05:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 13:04:00 | $7.98 | BUY | 6030 | $48,091.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,344.84 | 6.96% | 7 |
| 2026-04-10 13:02:00 | $7.98 | BUY | 6030 | $48,100.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,335.80 | 6.94% | 7 |
| 2026-04-10 13:01:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 13:00:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 12:45:00 | $7.98 | BUY | 6030 | $48,110.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,325.54 | 6.91% | 7 |
| 2026-04-10 12:44:00 | $7.98 | BUY | 6030 | $48,109.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,326.15 | 6.91% | 7 |
| 2026-04-10 12:43:00 | $7.98 | BUY | 6030 | $48,118.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,317.71 | 6.89% | 7 |
| 2026-04-10 12:42:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 12:40:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 12:34:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 12:33:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 12:11:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 12:01:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 12:00:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 11:59:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 11:58:00 | $7.96 | BUY | 6030 | $47,998.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,437.10 | 7.16% | 7 |
| 2026-04-10 11:57:00 | $7.95 | BUY | 6030 | $47,938.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,497.40 | 7.3% | 7 |
| 2026-04-10 11:56:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 11:55:00 | $7.95 | BUY | 6030 | $47,938.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,497.40 | 7.3% | 7 |
| 2026-04-10 11:54:00 | $7.94 | BUY | 6030 | $47,878.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,557.70 | 7.43% | 7 |
| 2026-04-10 11:53:00 | $7.93 | BUY | 6030 | $47,822.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,613.78 | 7.56% | 7 |
| 2026-04-10 11:52:00 | $7.93 | BUY | 6030 | $47,817.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,618.00 | 7.57% | 7 |
| 2026-04-10 11:51:00 | $7.92 | BUY | 6030 | $47,751.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,684.33 | 7.72% | 7 |
| 2026-04-10 11:50:00 | $7.92 | BUY | 6030 | $47,757.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,678.30 | 7.7% | 7 |
| 2026-04-10 11:49:00 | $8.00 | BUY | 6030 | $48,240.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,195.90 | 6.62% | 7 |
| 2026-04-10 11:48:00 | $8.03 | BUY | 6030 | $48,396.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,039.72 | 6.28% | 7 |
| 2026-04-10 11:47:00 | $8.01 | BUY | 6030 | $48,300.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,135.60 | 6.49% | 7 |
| 2026-04-10 11:46:00 | $8.02 | BUY | 6030 | $48,360.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,075.30 | 6.36% | 7 |
| 2026-04-10 11:45:00 | $8.02 | BUY | 6030 | $48,360.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,075.30 | 6.36% | 7 |
| 2026-04-10 11:44:00 | $8.03 | BUY | 6030 | $48,390.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,045.15 | 6.29% | 7 |
| 2026-04-10 11:43:00 | $8.02 | BUY | 6030 | $48,360.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,075.30 | 6.36% | 7 |
| 2026-04-10 11:42:00 | $8.05 | BUY | 6030 | $48,540.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,895.00 | 5.96% | 7 |
| 2026-04-10 11:41:00 | $8.04 | BUY | 6030 | $48,484.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,951.08 | 6.09% | 7 |
| 2026-04-10 11:40:00 | $8.04 | BUY | 6030 | $48,481.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,954.70 | 6.09% | 7 |
| 2026-04-10 11:39:00 | $8.04 | BUY | 6030 | $48,481.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,954.70 | 6.09% | 7 |
| 2026-04-10 11:38:00 | $8.06 | BUY | 6030 | $48,591.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,844.35 | 5.85% | 7 |
| 2026-04-10 11:37:00 | $8.06 | BUY | 6030 | $48,601.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,834.10 | 5.83% | 7 |
| 2026-04-10 11:36:00 | $8.06 | BUY | 6030 | $48,625.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,809.98 | 5.78% | 7 |
| 2026-04-10 11:35:00 | $8.06 | BUY | 6030 | $48,601.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,834.10 | 5.83% | 7 |
| 2026-04-10 11:34:00 | $8.05 | BUY | 6030 | $48,565.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,870.28 | 5.91% | 7 |
| 2026-04-10 11:33:00 | $8.06 | BUY | 6030 | $48,601.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,834.10 | 5.83% | 7 |
| 2026-04-10 11:32:00 | $8.05 | BUY | 6030 | $48,565.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,870.28 | 5.91% | 7 |
| 2026-04-10 11:31:00 | $8.06 | BUY | 6030 | $48,601.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,834.10 | 5.83% | 7 |
| 2026-04-10 11:30:00 | $8.07 | BUY | 6030 | $48,691.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,744.86 | 5.64% | 7 |
| 2026-04-10 11:29:00 | $8.07 | BUY | 6030 | $48,662.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,773.80 | 5.7% | 7 |
| 2026-04-10 11:28:00 | $8.08 | BUY | 6030 | $48,722.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,713.50 | 5.57% | 7 |
| 2026-04-10 11:27:00 | $8.08 | BUY | 6030 | $48,694.70 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,741.24 | 5.63% | 7 |
| 2026-04-10 11:26:00 | $8.08 | BUY | 6030 | $48,722.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,713.50 | 5.57% | 7 |
| 2026-04-10 11:25:00 | $8.09 | BUY | 6030 | $48,782.70 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,653.20 | 5.44% | 7 |
| 2026-04-10 11:24:00 | $8.08 | BUY | 6030 | $48,722.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,713.50 | 5.57% | 7 |
| 2026-04-10 11:23:00 | $8.06 | BUY | 6030 | $48,601.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,834.10 | 5.83% | 7 |
| 2026-04-10 11:22:00 | $8.07 | BUY | 6030 | $48,643.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,792.49 | 5.74% | 7 |
| 2026-04-10 11:21:00 | $8.07 | BUY | 6030 | $48,662.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,773.80 | 5.7% | 7 |
| 2026-04-10 11:20:00 | $8.07 | BUY | 6030 | $48,662.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,773.80 | 5.7% | 7 |
| 2026-04-10 11:19:00 | $8.05 | BUY | 6030 | $48,565.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,870.28 | 5.91% | 7 |
| 2026-04-10 11:18:00 | $8.05 | BUY | 6030 | $48,541.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,894.40 | 5.96% | 7 |
| 2026-04-10 11:17:00 | $8.05 | BUY | 6030 | $48,541.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,894.40 | 5.96% | 7 |
| 2026-04-10 11:16:00 | $8.05 | BUY | 6030 | $48,541.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,894.40 | 5.96% | 7 |
| 2026-04-10 11:15:00 | $8.05 | BUY | 6030 | $48,541.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,894.40 | 5.96% | 7 |
| 2026-04-10 11:14:00 | $8.04 | BUY | 6030 | $48,481.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,954.70 | 6.09% | 7 |
| 2026-04-10 11:13:00 | $8.10 | BUY | 6030 | $48,843.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,592.90 | 5.31% | 7 |
| 2026-04-10 11:12:00 | $8.10 | BUY | 6030 | $48,843.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,592.90 | 5.31% | 7 |
| 2026-04-10 11:11:00 | $8.11 | BUY | 6030 | $48,903.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,532.60 | 5.18% | 7 |
| 2026-04-10 11:10:00 | $8.13 | BUY | 6030 | $49,023.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,412.00 | 4.92% | 7 |
| 2026-04-08 09:46:00 | $8.72 | SELL | 5730 | $49,965.60 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $8.73 | SELL | 5730 | $49,994.20 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $8.72 | SELL | 5730 | $49,965.60 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $8.73 | SELL | 5730 | $50,022.90 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $8.75 | SELL | 5730 | $50,137.50 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $8.77 | SELL | 5730 | $50,252.10 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $8.75 | SELL | 5730 | $50,137.50 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $8.77 | SELL | 5730 | $50,252.10 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $8.76 | SELL | 5730 | $50,194.80 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $8.75 | SELL | 5730 | $50,137.50 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $8.74 | SELL | 5730 | $50,080.20 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $8.51 | SELL | 6010 | $51,133.10 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $8.50 | SELL | 6010 | $51,054.90 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $8.49 | SELL | 6010 | $51,024.90 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $8.48 | SELL | 6010 | $50,934.80 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $8.48 | SELL | 6010 | $50,981.00 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $8.50 | SELL | 6010 | $51,054.90 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $8.47 | SELL | 6010 | $50,932.40 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $8.48 | SELL | 6010 | $50,936.60 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $8.48 | SELL | 6010 | $50,934.80 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $8.49 | SELL | 6010 | $51,039.30 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $8.49 | SELL | 6010 | $51,024.90 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $8.49 | SELL | 6010 | $51,024.90 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $8.51 | SELL | 6010 | $51,115.10 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $8.51 | SELL | 6010 | $51,115.10 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $8.50 | SELL | 6010 | $51,085.00 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $8.48 | SELL | 6010 | $50,934.80 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-04-07 14:44:00 | $8.46 | SELL | 6010 | $50,844.60 | - | - | - | - | ||
| 2026-04-07 14:43:00 | $8.47 | SELL | 6010 | $50,874.60 | - | - | - | - | ||
| 2026-04-07 14:42:00 | $8.47 | SELL | 6010 | $50,901.70 | - | - | - | - | ||
| 2026-04-07 14:41:00 | $8.47 | SELL | 6010 | $50,904.70 | - | - | - | - | ||
| 2026-04-07 14:40:00 | $8.47 | SELL | 6010 | $50,874.60 | - | - | - | - | ||
| 2026-04-07 14:39:00 | $8.48 | SELL | 6010 | $50,981.00 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $8.47 | SELL | 6010 | $50,874.60 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $8.47 | SELL | 6010 | $50,904.70 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $8.46 | SELL | 6010 | $50,814.60 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $8.46 | SELL | 6010 | $50,814.60 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $8.45 | SELL | 6010 | $50,754.40 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $8.45 | SELL | 6010 | $50,754.40 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $8.44 | SELL | 6010 | $50,725.60 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $8.45 | SELL | 6010 | $50,754.40 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $8.45 | SELL | 6010 | $50,754.40 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $8.43 | SELL | 6010 | $50,634.20 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $8.42 | SELL | 6010 | $50,622.80 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $8.42 | SELL | 6010 | $50,604.20 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $8.42 | SELL | 6010 | $50,604.20 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $8.43 | SELL | 6010 | $50,634.20 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $8.40 | SELL | 6070 | $50,978.90 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $8.41 | SELL | 6070 | $51,048.70 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $8.39 | SELL | 6070 | $50,927.30 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $8.39 | SELL | 6070 | $50,927.30 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $8.37 | SELL | 6070 | $50,775.60 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $8.37 | SELL | 6070 | $50,787.70 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $8.37 | SELL | 6070 | $50,805.30 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $8.36 | SELL | 6070 | $50,757.30 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $8.36 | SELL | 6070 | $50,750.70 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $8.37 | SELL | 6070 | $50,775.60 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $8.37 | SELL | 6070 | $50,775.60 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $8.36 | SELL | 6120 | $51,163.20 | - | - | - | - | ||
| 2026-03-23 14:37:00 | $8.37 | SELL | 6120 | $51,193.80 | - | - | - | - | ||
| 2026-03-23 14:35:00 | $8.36 | SELL | 6120 | $51,163.20 | - | - | - | - | ||
| 2026-03-23 14:25:00 | $8.36 | SELL | 6120 | $51,165.60 | - | - | - | - | ||
| 2026-03-23 14:24:00 | $8.36 | SELL | 6120 | $51,166.90 | - | - | - | - | ||
| 2026-03-23 14:23:00 | $8.36 | SELL | 6120 | $51,167.50 | - | - | - | - | ||
| 2026-03-23 14:21:00 | $8.37 | SELL | 6120 | $51,224.40 | - | - | - | - | ||
| 2026-03-23 14:20:00 | $8.37 | SELL | 6120 | $51,210.30 | - | - | - | - | ||
| 2026-03-23 14:19:00 | $8.37 | SELL | 6120 | $51,193.80 | - | - | - | - | ||
| 2026-03-23 14:18:00 | $8.37 | SELL | 6120 | $51,193.80 | - | - | - | - | ||
| 2026-03-23 14:17:00 | $8.36 | SELL | 6120 | $51,163.20 | - | - | - | - | ||
| 2026-03-23 14:16:00 | $8.37 | SELL | 6120 | $51,223.80 | - | - | - | - | ||
| 2026-03-23 14:15:00 | $8.37 | SELL | 6120 | $51,224.40 | - | - | - | - | ||
| 2026-03-23 14:14:00 | $8.38 | SELL | 6120 | $51,255.00 | - | - | - | - | ||
| 2026-03-23 14:13:00 | $8.38 | SELL | 6120 | $51,255.00 | - | - | - | - | ||
| 2026-03-23 14:12:00 | $8.36 | SELL | 6120 | $51,163.20 | - | - | - | - | ||
| 2026-03-23 14:11:00 | $8.36 | SELL | 6120 | $51,167.50 | - | - | - | - | ||
| 2026-03-23 14:10:00 | $8.36 | SELL | 6120 | $51,173.60 | - | - | - | - | ||
| 2026-03-23 14:09:00 | $8.36 | SELL | 6120 | $51,174.80 | - | - | - | - | ||
| 2026-03-23 14:08:00 | $8.36 | SELL | 6120 | $51,186.50 | - | - | - | - | ||
| 2026-03-23 14:07:00 | $8.36 | SELL | 6120 | $51,163.20 | - | - | - | - | ||
| 2026-03-23 14:06:00 | $8.37 | SELL | 6120 | $51,224.40 | - | - | - | - | ||
| 2026-03-23 14:05:00 | $8.38 | SELL | 6120 | $51,257.40 | - | - | - | - | ||
| 2026-03-23 14:04:00 | $8.38 | SELL | 6120 | $51,290.50 | - | - | - | - | ||
| 2026-03-23 14:03:00 | $8.38 | SELL | 6120 | $51,280.70 | - | - | - | - | ||
| 2026-03-23 14:02:00 | $8.38 | SELL | 6120 | $51,285.60 | - | - | - | - | ||
| 2026-03-23 14:01:00 | $8.38 | SELL | 6120 | $51,285.60 | - | - | - | - | ||
| 2026-03-23 14:00:00 | $8.39 | SELL | 6120 | $51,316.20 | - | - | - | - | ||
| 2026-03-23 13:59:00 | $8.39 | SELL | 6120 | $51,316.20 | - | - | - | - | ||
| 2026-03-23 13:58:00 | $8.40 | SELL | 6120 | $51,377.40 | - | - | - | - | ||
| 2026-03-23 13:57:00 | $8.39 | SELL | 6120 | $51,316.20 | - | - | - | - | ||
| 2026-03-23 13:56:00 | $8.39 | SELL | 6120 | $51,316.20 | - | - | - | - | ||
| 2026-03-23 13:55:00 | $8.38 | SELL | 6120 | $51,255.00 | - | - | - | - | ||
| 2026-03-23 13:54:00 | $8.37 | SELL | 6120 | $51,212.80 | - | - | - | - | ||
| 2026-03-23 13:44:00 | $8.36 | SELL | 6120 | $51,190.70 | - | - | - | - | ||
| 2026-03-23 13:42:00 | $8.37 | SELL | 6120 | $51,224.40 | - | - | - | - | ||
| 2026-03-23 13:41:00 | $8.38 | SELL | 6120 | $51,255.00 | - | - | - | - | ||
| 2026-03-23 13:40:00 | $8.38 | SELL | 6120 | $51,255.60 | - | - | - | - | ||
| 2026-03-23 13:39:00 | $8.38 | SELL | 6120 | $51,285.60 | - | - | - | - | ||
| 2026-03-23 13:38:00 | $8.38 | SELL | 6120 | $51,285.60 | - | - | - | - | ||
| 2026-03-23 13:36:00 | $8.36 | SELL | 6120 | $51,166.30 | - | - | - | - | ||
| 2026-03-23 13:35:00 | $8.36 | SELL | 6120 | $51,163.20 | - | - | - | - | ||
| 2026-03-23 13:11:00 | $8.36 | SELL | 6120 | $51,163.20 | - | - | - | - | ||
| 2026-03-11 14:25:00 | $7.97 | BUY | 6170 | $49,144.10 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,437.15 | 4.96% | 12 |
Buy Times -> Sold
1720 -> 83.14% -> 1430
Sell Times -> Sold
1410 -> 101.42% -> 1430
Average Cost
$48,990.06
Min: $47,667.10 - Max: $50,274.00
Average Hold Days
36.8 days
Min: 0 - Max: 76
Average Gain
$1,688.07
Min: $501.30 - Max: $4,635.50
Average Gain (%)
3.44%
Min: 1% - Max: 9.36%
Buy Times -> Still Hold
1720 -> 16.86% -> 290
Avg. Hold Cost (Not Sold)
$48,817.05
Min: $47,704.20 - Max: $50,071.10
Avg. Hold Days (Not Sold)
2.8 days
Min: 1 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $7.89 | BUY | 6050 | $47,734.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:58:00 | $7.89 | BUY | 6050 | $47,704.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:57:00 | $7.90 | BUY | 6050 | $47,795.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:56:00 | $7.91 | BUY | 6050 | $47,825.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:55:00 | $7.91 | BUY | 6050 | $47,825.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:54:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:53:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:52:00 | $7.94 | BUY | 6050 | $48,008.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:51:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:50:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:49:00 | $7.93 | BUY | 6050 | $47,946.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:48:00 | $7.93 | BUY | 6050 | $47,946.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:47:00 | $7.93 | BUY | 6050 | $47,946.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:46:00 | $7.93 | BUY | 6050 | $47,974.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:45:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:44:00 | $7.93 | BUY | 6050 | $47,946.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:43:00 | $7.93 | BUY | 6050 | $47,946.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:42:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:41:00 | $7.94 | BUY | 6050 | $48,038.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:40:00 | $7.94 | BUY | 6050 | $48,039.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:39:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:38:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:37:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:27:00 | $7.95 | BUY | 6050 | $48,069.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:26:00 | $7.95 | BUY | 6050 | $48,084.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:25:00 | $7.95 | BUY | 6050 | $48,085.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:24:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:23:00 | $7.95 | BUY | 6050 | $48,097.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:17:00 | $7.94 | BUY | 6050 | $48,045.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:16:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:15:00 | $7.95 | BUY | 6050 | $48,067.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:14:00 | $7.94 | BUY | 6050 | $48,030.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:13:00 | $7.94 | BUY | 6050 | $48,046.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:12:00 | $7.94 | BUY | 6050 | $48,045.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:11:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:10:00 | $7.94 | BUY | 6050 | $48,017.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:09:00 | $7.94 | BUY | 6050 | $48,006.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:08:00 | $7.95 | BUY | 6050 | $48,113.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:07:00 | $7.96 | BUY | 6050 | $48,130.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:06:00 | $7.96 | BUY | 6050 | $48,129.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:04:00 | $7.96 | BUY | 6050 | $48,127.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 15:03:00 | $7.99 | BUY | 6050 | $48,352.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:42:00 | $8.00 | BUY | 6050 | $48,380.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $7.99 | BUY | 6050 | $48,366.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $8.00 | BUY | 6050 | $48,369.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $8.01 | BUY | 6050 | $48,460.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $8.01 | BUY | 6050 | $48,453.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $8.01 | BUY | 6050 | $48,454.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $8.00 | BUY | 6050 | $48,428.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $8.03 | BUY | 6050 | $48,578.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $8.03 | BUY | 6050 | $48,558.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $8.03 | BUY | 6050 | $48,571.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $8.03 | BUY | 6050 | $48,559.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $8.02 | BUY | 6050 | $48,541.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $8.02 | BUY | 6050 | $48,522.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $8.02 | BUY | 6050 | $48,513.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $8.02 | BUY | 6050 | $48,490.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $8.02 | BUY | 6050 | $48,509.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $8.02 | BUY | 6050 | $48,496.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $8.02 | BUY | 6050 | $48,522.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $8.02 | BUY | 6050 | $48,490.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $8.02 | BUY | 6050 | $48,533.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $8.02 | BUY | 6050 | $48,517.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $8.02 | BUY | 6050 | $48,519.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $8.02 | BUY | 6050 | $48,490.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $8.02 | BUY | 6050 | $48,535.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $8.03 | BUY | 6050 | $48,557.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $8.03 | BUY | 6050 | $48,557.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $8.03 | BUY | 6050 | $48,576.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $8.03 | BUY | 6050 | $48,573.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:52:00 | $8.03 | BUY | 6050 | $48,574.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:51:00 | $8.03 | BUY | 6050 | $48,577.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:50:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:49:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:48:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $8.03 | BUY | 6050 | $48,571.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $8.03 | BUY | 6050 | $48,570.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:33:00 | $8.03 | BUY | 6050 | $48,551.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:22:00 | $8.03 | BUY | 6050 | $48,577.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:21:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:20:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:19:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:18:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:04:00 | $8.03 | BUY | 6050 | $48,574.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $8.03 | BUY | 6050 | $48,559.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $8.02 | BUY | 6050 | $48,548.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $8.04 | BUY | 6050 | $48,642.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:36:00 | $8.02 | BUY | 6050 | $48,521.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:35:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:34:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:33:00 | $8.03 | BUY | 6050 | $48,581.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:32:00 | $8.04 | BUY | 6050 | $48,642.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:31:00 | $8.07 | BUY | 6050 | $48,823.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:30:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:29:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:28:00 | $8.07 | BUY | 6050 | $48,823.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:27:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:26:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:25:00 | $8.06 | BUY | 6050 | $48,758.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:24:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:23:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:22:00 | $8.05 | BUY | 6050 | $48,702.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:21:00 | $8.05 | BUY | 6050 | $48,702.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:20:00 | $8.07 | BUY | 6050 | $48,823.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:19:00 | $8.06 | BUY | 6050 | $48,763.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:18:00 | $8.09 | BUY | 6050 | $48,944.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:17:00 | $8.11 | BUY | 6050 | $49,065.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:16:00 | $8.11 | BUY | 6050 | $49,065.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:15:00 | $8.13 | BUY | 6050 | $49,186.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:14:00 | $8.13 | BUY | 6050 | $49,186.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:13:00 | $8.13 | BUY | 6050 | $49,186.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:12:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:55:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:54:00 | $8.13 | BUY | 6050 | $49,211.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:53:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:52:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:51:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:46:00 | $8.15 | BUY | 6050 | $49,277.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:45:00 | $8.14 | BUY | 6050 | $49,247.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:44:00 | $8.15 | BUY | 6050 | $49,307.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:43:00 | $8.15 | BUY | 6050 | $49,307.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:42:00 | $8.19 | BUY | 6050 | $49,543.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:41:00 | $8.19 | BUY | 6050 | $49,519.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:40:00 | $8.19 | BUY | 6050 | $49,549.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:34:00 | $8.20 | BUY | 6050 | $49,610.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:33:00 | $8.22 | BUY | 6050 | $49,755.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:32:00 | $8.23 | BUY | 6050 | $49,791.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:30:00 | $8.27 | BUY | 6050 | $50,027.40 | - | - | Hold | - | - | 1 |
| 2026-05-12 13:13:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $8.45 | SELL | 6070 | $51,263.60 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $8.45 | SELL | 6070 | $51,272.10 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $8.45 | SELL | 6070 | $51,261.10 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $8.45 | SELL | 6070 | $51,263.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $8.45 | SELL | 6070 | $51,261.80 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $8.45 | SELL | 6070 | $51,284.80 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $8.45 | SELL | 6070 | $51,281.80 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $8.44 | SELL | 6070 | $51,240.50 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $8.44 | SELL | 6070 | $51,230.20 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $8.43 | SELL | 6070 | $51,167.70 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $8.42 | SELL | 6070 | $51,111.80 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $8.42 | SELL | 6070 | $51,079.10 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $8.42 | SELL | 6070 | $51,085.70 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $8.42 | SELL | 6070 | $51,079.10 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $8.41 | SELL | 6070 | $51,063.30 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $8.41 | SELL | 6070 | $51,070.60 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $8.42 | SELL | 6070 | $51,120.90 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $8.42 | SELL | 6070 | $51,097.30 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $8.42 | SELL | 6070 | $51,105.10 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $8.42 | SELL | 6070 | $51,129.40 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $8.43 | SELL | 6070 | $51,139.80 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $8.42 | SELL | 6070 | $51,130.00 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $8.43 | SELL | 6070 | $51,158.60 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $8.42 | SELL | 6070 | $51,120.90 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $8.43 | SELL | 6070 | $51,170.10 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $8.42 | SELL | 6070 | $51,109.40 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $8.41 | SELL | 6070 | $51,048.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $8.39 | SELL | 6070 | $50,927.30 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-05-12 09:52:00 | $8.22 | BUY | 6070 | $49,895.40 | 2026-05-12 11:27:00 | $8.36 | Sold | $849.80 | 1.7% | 0 |
| 2026-05-12 09:40:00 | $8.22 | BUY | 6070 | $49,895.40 | 2026-05-12 11:27:00 | $8.36 | Sold | $849.80 | 1.7% | 0 |
| 2026-05-12 09:36:00 | $8.24 | BUY | 6070 | $50,016.80 | 2026-05-12 11:27:00 | $8.36 | Sold | $728.40 | 1.46% | 0 |
| 2026-05-12 09:31:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $8.25 | BUY | 6070 | $50,077.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $667.70 | 1.33% | 0 |
| 2026-05-11 12:23:00 | $8.25 | BUY | 5870 | $48,403.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $669.77 | 1.38% | 1 |
| 2026-05-11 12:22:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 12:21:00 | $8.24 | BUY | 5870 | $48,348.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $724.36 | 1.5% | 1 |
| 2026-05-11 12:20:00 | $8.24 | BUY | 5870 | $48,348.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $724.36 | 1.5% | 1 |
| 2026-05-11 12:19:00 | $8.23 | BUY | 5870 | $48,314.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $758.40 | 1.57% | 1 |
| 2026-05-11 12:18:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:17:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:16:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:15:00 | $8.22 | BUY | 5870 | $48,246.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $827.08 | 1.71% | 1 |
| 2026-05-11 12:14:00 | $8.22 | BUY | 5870 | $48,222.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $851.15 | 1.77% | 1 |
| 2026-05-11 12:13:00 | $8.23 | BUY | 5870 | $48,287.20 | 2026-05-12 09:31:00 | $8.36 | Sold | $785.99 | 1.63% | 1 |
| 2026-05-11 12:12:00 | $8.23 | BUY | 5870 | $48,280.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $792.45 | 1.64% | 1 |
| 2026-05-11 12:11:00 | $8.24 | BUY | 5870 | $48,343.00 | 2026-05-12 09:31:00 | $8.36 | Sold | $730.23 | 1.51% | 1 |
| 2026-05-11 12:10:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:09:00 | $8.24 | BUY | 5870 | $48,364.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $709.10 | 1.47% | 1 |
| 2026-05-11 12:08:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:07:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $704.40 | 1.46% | 1 |
| 2026-05-11 12:06:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:05:00 | $8.24 | BUY | 5870 | $48,360.60 | 2026-05-12 09:31:00 | $8.36 | Sold | $712.62 | 1.47% | 1 |
| 2026-05-11 12:04:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 12:03:00 | $8.25 | BUY | 5870 | $48,398.70 | 2026-05-12 09:31:00 | $8.36 | Sold | $674.46 | 1.39% | 1 |
| 2026-05-11 12:02:00 | $8.25 | BUY | 5870 | $48,403.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $669.77 | 1.38% | 1 |
| 2026-05-11 12:01:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $645.70 | 1.33% | 1 |
| 2026-05-11 12:00:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:59:00 | $8.24 | BUY | 5870 | $48,397.00 | 2026-05-12 09:31:00 | $8.36 | Sold | $676.22 | 1.4% | 1 |
| 2026-05-11 11:58:00 | $8.25 | BUY | 5870 | $48,399.30 | 2026-05-12 09:31:00 | $8.36 | Sold | $673.88 | 1.39% | 1 |
| 2026-05-11 11:57:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:56:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:55:00 | $8.24 | BUY | 5870 | $48,383.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $689.72 | 1.43% | 1 |
| 2026-05-11 11:54:00 | $8.24 | BUY | 5870 | $48,392.30 | 2026-05-12 09:31:00 | $8.36 | Sold | $680.92 | 1.41% | 1 |
| 2026-05-11 11:53:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:52:00 | $8.24 | BUY | 5870 | $48,376.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $696.77 | 1.44% | 1 |
| 2026-05-11 11:51:00 | $8.25 | BUY | 5870 | $48,398.10 | 2026-05-12 09:31:00 | $8.36 | Sold | $675.05 | 1.39% | 1 |
| 2026-05-11 11:50:00 | $8.24 | BUY | 5870 | $48,339.40 | 2026-05-12 09:31:00 | $8.36 | Sold | $733.75 | 1.52% | 1 |
| 2026-05-11 11:49:00 | $8.25 | BUY | 5870 | $48,424.00 | 2026-05-12 09:31:00 | $8.36 | Sold | $649.22 | 1.34% | 1 |
| 2026-05-11 11:48:00 | $8.26 | BUY | 5870 | $48,456.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $616.35 | 1.27% | 1 |
| 2026-05-11 11:47:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $645.70 | 1.33% | 1 |
| 2026-05-11 11:46:00 | $8.28 | BUY | 5870 | $48,574.20 | 2026-05-12 11:28:00 | $8.38 | Sold | $616.35 | 1.27% | 1 |
| 2026-05-11 11:45:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:44:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:43:00 | $8.27 | BUY | 5870 | $48,515.60 | 2026-05-12 09:31:00 | $8.36 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:42:00 | $8.31 | BUY | 5870 | $48,750.40 | 2026-05-12 12:35:00 | $8.40 | Sold | $557.65 | 1.14% | 1 |
| 2026-05-11 11:41:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:40:00 | $8.29 | BUY | 5870 | $48,632.90 | 2026-05-12 11:28:00 | $8.38 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:39:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:38:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:37:00 | $8.29 | BUY | 5870 | $48,632.90 | 2026-05-12 11:28:00 | $8.38 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:36:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:35:00 | $8.29 | BUY | 5870 | $48,632.90 | 2026-05-12 11:28:00 | $8.38 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:34:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:33:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:32:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-05-12 12:34:00 | $8.39 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 11:31:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-05-12 12:34:00 | $8.39 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 11:30:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:29:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:28:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:27:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:26:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:25:00 | $8.25 | BUY | 5870 | $48,427.50 | 2026-05-12 09:31:00 | $8.36 | Sold | $645.70 | 1.33% | 1 |
| 2026-05-11 11:24:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $704.40 | 1.46% | 1 |
| 2026-05-11 11:23:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-05-12 09:31:00 | $8.36 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:22:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:21:00 | $8.24 | BUY | 5870 | $48,368.80 | 2026-05-12 09:31:00 | $8.36 | Sold | $704.40 | 1.46% | 1 |
| 2026-05-11 11:20:00 | $8.26 | BUY | 5870 | $48,486.20 | 2026-05-12 09:31:00 | $8.36 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:19:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:18:00 | $8.28 | BUY | 5870 | $48,616.50 | 2026-05-12 11:28:00 | $8.38 | Sold | $574.09 | 1.18% | 1 |
| 2026-05-11 11:17:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:16:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:15:00 | $8.28 | BUY | 5870 | $48,574.20 | 2026-05-12 11:28:00 | $8.38 | Sold | $616.35 | 1.27% | 1 |
| 2026-05-11 11:14:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:13:00 | $8.29 | BUY | 5870 | $48,640.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $550.02 | 1.13% | 1 |
| 2026-05-11 11:12:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:11:00 | $8.27 | BUY | 5870 | $48,544.90 | 2026-05-12 09:31:00 | $8.36 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:10:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:09:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:08:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:07:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:06:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:05:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:04:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 11:03:00 | $8.28 | BUY | 5870 | $48,603.60 | 2026-05-12 11:28:00 | $8.38 | Sold | $587.00 | 1.21% | 1 |
| 2026-05-11 11:02:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:01:00 | $8.30 | BUY | 5870 | $48,691.60 | 2026-05-12 12:34:00 | $8.39 | Sold | $557.65 | 1.15% | 1 |
| 2026-05-11 11:00:00 | $8.29 | BUY | 5870 | $48,662.30 | 2026-05-12 11:28:00 | $8.38 | Sold | $528.30 | 1.09% | 1 |
| 2026-05-11 10:59:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:58:00 | $8.30 | BUY | 5870 | $48,721.00 | 2026-05-12 12:34:00 | $8.39 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:57:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:56:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:55:00 | $8.32 | BUY | 5870 | $48,838.40 | 2026-05-12 12:38:00 | $8.41 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:54:00 | $8.31 | BUY | 5870 | $48,779.70 | 2026-05-12 12:35:00 | $8.40 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:53:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-05-12 12:40:00 | $8.43 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:52:00 | $8.34 | BUY | 5870 | $48,955.80 | 2026-05-12 12:40:00 | $8.43 | Sold | $528.30 | 1.08% | 1 |
| 2026-05-11 10:51:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:50:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:49:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:48:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:47:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:46:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:45:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:44:00 | $8.39 | BUY | 5870 | $49,219.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:43:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:42:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:41:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:40:00 | $8.37 | BUY | 5870 | $49,131.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:39:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:38:00 | $8.35 | BUY | 5870 | $49,014.50 | 2026-05-12 13:02:00 | $8.44 | Sold | $527.71 | 1.08% | 1 |
| 2026-05-11 10:37:00 | $8.36 | BUY | 5870 | $49,073.20 | 2026-05-12 13:04:00 | $8.45 | Sold | $518.91 | 1.06% | 1 |
| 2026-05-11 10:36:00 | $8.37 | BUY | 5870 | $49,131.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:35:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:34:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:33:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:32:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:31:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:29:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:28:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:27:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:26:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:25:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:24:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:23:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:22:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:21:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:20:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:19:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:18:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:17:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:16:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:15:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:14:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:13:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:12:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:08:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:07:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:06:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:05:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:58:00 | $8.46 | BUY | 5870 | $49,652.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:57:00 | $8.46 | BUY | 5870 | $49,630.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:56:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:55:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:54:00 | $8.45 | BUY | 5870 | $49,572.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:53:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:52:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:51:00 | $8.42 | BUY | 5870 | $49,397.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:50:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:49:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:48:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:47:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:46:00 | $8.48 | BUY | 5870 | $49,777.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:45:00 | $8.49 | BUY | 5870 | $49,836.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:44:00 | $8.48 | BUY | 5870 | $49,777.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:43:00 | $8.48 | BUY | 5870 | $49,777.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:42:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:41:00 | $8.48 | BUY | 5870 | $49,777.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:40:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:39:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:38:00 | $8.50 | BUY | 5870 | $49,895.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:37:00 | $8.50 | BUY | 5870 | $49,895.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:36:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:34:00 | $8.50 | BUY | 5870 | $49,895.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:33:00 | $8.47 | BUY | 5870 | $49,718.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:31:00 | $8.50 | BUY | 5870 | $49,895.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 09:30:00 | $8.53 | BUY | 5870 | $50,071.10 | - | - | Hold | - | - | 3 |
| 2026-05-08 15:59:00 | $8.54 | BUY | 5690 | $48,564.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $8.54 | BUY | 5690 | $48,592.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $8.55 | BUY | 5690 | $48,621.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $8.56 | BUY | 5690 | $48,730.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $8.55 | BUY | 5690 | $48,677.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $8.56 | BUY | 5690 | $48,687.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $8.56 | BUY | 5690 | $48,702.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $8.57 | BUY | 5690 | $48,747.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $8.56 | BUY | 5690 | $48,708.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $8.56 | BUY | 5690 | $48,677.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:20:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:26:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:25:00 | $8.57 | BUY | 5690 | $48,734.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:24:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:23:00 | $8.56 | BUY | 5690 | $48,681.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:22:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:21:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:20:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:19:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:18:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:17:00 | $8.54 | BUY | 5690 | $48,564.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:16:00 | $8.54 | BUY | 5690 | $48,592.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:15:00 | $8.54 | BUY | 5690 | $48,592.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:14:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:13:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:06:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:05:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:04:00 | $8.56 | BUY | 5690 | $48,708.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:03:00 | $8.57 | BUY | 5690 | $48,737.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:02:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:01:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:00:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:59:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:58:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:56:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:55:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:54:00 | $8.55 | BUY | 5690 | $48,649.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:53:00 | $8.60 | BUY | 5690 | $48,907.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:52:00 | $8.58 | BUY | 5690 | $48,799.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:51:00 | $8.56 | BUY | 5690 | $48,706.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:50:00 | $8.59 | BUY | 5690 | $48,877.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:49:00 | $8.59 | BUY | 5690 | $48,877.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:47:00 | $8.58 | BUY | 5690 | $48,820.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:46:00 | $8.59 | BUY | 5690 | $48,877.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:45:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:44:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:43:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:42:00 | $8.61 | BUY | 5690 | $48,990.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:41:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:40:00 | $8.57 | BUY | 5690 | $48,763.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:39:00 | $8.61 | BUY | 5690 | $48,990.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:38:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:37:00 | $8.61 | BUY | 5690 | $48,990.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:36:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:35:00 | $8.60 | BUY | 5690 | $48,934.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 09:34:00 | $8.61 | BUY | 5690 | $48,990.90 | - | - | Hold | - | - | 6 |
| 2026-05-04 09:33:00 | $9.15 | SELL | 5500 | $50,325.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $9.18 | SELL | 5500 | $50,490.00 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $9.10 | SELL | 5500 | $50,050.00 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $9.26 | SELL | 5400 | $50,006.70 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $9.31 | SELL | 5400 | $50,274.00 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $9.31 | SELL | 5400 | $50,274.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $9.22 | SELL | 5400 | $49,788.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $9.25 | SELL | 5400 | $49,950.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $9.23 | SELL | 5400 | $49,842.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $9.26 | SELL | 5400 | $50,004.00 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $9.24 | SELL | 5400 | $49,896.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $9.52 | SELL | 5310 | $50,531.00 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $9.51 | SELL | 5310 | $50,498.10 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $9.54 | SELL | 5310 | $50,642.50 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $9.47 | SELL | 5310 | $50,285.70 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $9.37 | SELL | 5310 | $49,733.50 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $9.69 | SELL | 5210 | $50,484.90 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $9.70 | SELL | 5210 | $50,537.00 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $9.73 | SELL | 5210 | $50,693.30 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $9.64 | SELL | 5210 | $50,224.40 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $9.61 | SELL | 5210 | $50,068.10 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $9.60 | SELL | 5210 | $50,016.00 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $9.18 | SELL | 5590 | $51,305.00 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $9.18 | SELL | 5590 | $51,306.70 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $9.19 | SELL | 5590 | $51,344.10 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $9.18 | SELL | 5590 | $51,303.30 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $9.20 | SELL | 5590 | $51,413.50 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $9.19 | SELL | 5590 | $51,344.10 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $9.21 | SELL | 5590 | $51,455.90 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $9.20 | SELL | 5590 | $51,400.10 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $9.18 | SELL | 5590 | $51,308.40 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $9.17 | SELL | 5590 | $51,234.60 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $9.16 | SELL | 5590 | $51,229.60 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $9.16 | SELL | 5590 | $51,227.30 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $9.17 | SELL | 5590 | $51,232.40 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $9.19 | SELL | 5590 | $51,344.70 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $9.17 | SELL | 5590 | $51,275.90 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $9.18 | SELL | 5590 | $51,293.80 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $9.17 | SELL | 5590 | $51,273.20 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $9.17 | SELL | 5590 | $51,285.50 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $9.17 | SELL | 5590 | $51,282.70 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $9.18 | SELL | 5590 | $51,288.20 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $9.18 | SELL | 5590 | $51,292.20 | - | - | - | - | ||
| 2026-04-28 15:21:00 | $9.17 | SELL | 5590 | $51,257.50 | - | - | - | - | ||
| 2026-04-28 15:20:00 | $9.18 | SELL | 5590 | $51,288.20 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $9.17 | SELL | 5590 | $51,236.80 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $9.17 | SELL | 5590 | $51,262.50 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $9.17 | SELL | 5590 | $51,249.70 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $9.18 | SELL | 5590 | $51,327.90 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $9.19 | SELL | 5590 | $51,344.10 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $9.18 | SELL | 5590 | $51,338.60 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $9.18 | SELL | 5590 | $51,329.60 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $9.18 | SELL | 5590 | $51,319.60 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $9.18 | SELL | 5590 | $51,315.60 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $9.18 | SELL | 5590 | $51,290.50 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $9.18 | SELL | 5590 | $51,293.80 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $9.18 | SELL | 5590 | $51,338.60 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:26:00 | $9.19 | SELL | 5590 | $51,360.40 | - | - | - | - | ||
| 2026-04-28 14:25:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:24:00 | $9.18 | SELL | 5590 | $51,338.60 | - | - | - | - | ||
| 2026-04-28 14:23:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:22:00 | $9.19 | SELL | 5590 | $51,385.00 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $9.19 | SELL | 5590 | $51,386.60 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $9.19 | SELL | 5590 | $51,383.30 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $9.19 | SELL | 5590 | $51,394.50 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $9.20 | SELL | 5590 | $51,400.10 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:14:00 | $9.20 | SELL | 5590 | $51,428.00 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $9.19 | SELL | 5590 | $51,372.10 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $9.16 | SELL | 5590 | $51,214.50 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $9.16 | SELL | 5590 | $51,228.40 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $9.16 | SELL | 5590 | $51,224.50 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $9.17 | SELL | 5590 | $51,259.20 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $9.16 | SELL | 5590 | $51,204.40 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $9.13 | SELL | 5590 | $51,063.50 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $9.13 | SELL | 5590 | $51,039.50 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $9.14 | SELL | 5590 | $51,071.90 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $9.14 | SELL | 5590 | $51,111.60 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $9.14 | SELL | 5590 | $51,064.60 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $9.14 | SELL | 5590 | $51,097.60 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $9.12 | SELL | 5590 | $50,991.40 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $9.13 | SELL | 5590 | $51,008.80 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $9.12 | SELL | 5590 | $50,976.90 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $9.13 | SELL | 5590 | $51,008.80 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $9.12 | SELL | 5590 | $51,006.50 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $9.13 | SELL | 5590 | $51,008.80 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $9.12 | SELL | 5590 | $50,969.60 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $9.11 | SELL | 5590 | $50,947.30 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $9.11 | SELL | 5590 | $50,932.70 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $9.11 | SELL | 5590 | $50,932.70 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $9.11 | SELL | 5590 | $50,942.20 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $9.12 | SELL | 5590 | $51,003.20 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $9.13 | SELL | 5590 | $51,012.70 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $9.12 | SELL | 5590 | $51,003.20 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $9.13 | SELL | 5590 | $51,016.00 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $9.13 | SELL | 5590 | $51,012.10 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $9.13 | SELL | 5590 | $51,012.10 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $9.13 | SELL | 5590 | $51,040.60 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $9.14 | SELL | 5590 | $51,066.30 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $9.14 | SELL | 5590 | $51,064.60 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $9.13 | SELL | 5590 | $51,059.10 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $9.14 | SELL | 5590 | $51,065.20 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $9.13 | SELL | 5590 | $51,059.10 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $9.13 | SELL | 5590 | $51,008.80 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $9.13 | SELL | 5590 | $51,024.40 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $9.13 | SELL | 5590 | $51,057.90 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $9.13 | SELL | 5590 | $51,051.80 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $9.14 | SELL | 5590 | $51,115.00 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $9.15 | SELL | 5590 | $51,148.50 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $9.13 | SELL | 5590 | $51,057.40 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $9.13 | SELL | 5590 | $51,045.10 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $9.14 | SELL | 5590 | $51,064.60 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $9.12 | SELL | 5590 | $50,986.40 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $9.12 | SELL | 5590 | $50,989.70 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $9.10 | SELL | 5590 | $50,847.80 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $9.11 | SELL | 5590 | $50,903.70 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $9.11 | SELL | 5590 | $50,940.60 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $9.11 | SELL | 5590 | $50,900.30 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $9.12 | SELL | 5590 | $50,960.70 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $9.12 | SELL | 5590 | $50,966.30 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $9.13 | SELL | 5590 | $51,036.70 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:15:00 | $9.12 | SELL | 5590 | $50,967.90 | - | - | - | - | ||
| 2026-04-28 11:14:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:13:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:12:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:11:00 | $9.12 | SELL | 5590 | $50,952.90 | - | - | - | - | ||
| 2026-04-28 11:10:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:09:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:08:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:07:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:06:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $9.12 | SELL | 5590 | $51,003.20 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $9.11 | SELL | 5590 | $50,896.90 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $9.10 | SELL | 5590 | $50,874.60 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 10:57:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:55:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:54:00 | $9.12 | SELL | 5590 | $50,975.20 | - | - | - | - | ||
| 2026-04-28 10:53:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 10:52:00 | $9.11 | SELL | 5590 | $50,931.10 | - | - | - | - | ||
| 2026-04-28 10:51:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-04-28 10:50:00 | $9.11 | SELL | 5590 | $50,947.30 | - | - | - | - | ||
| 2026-04-28 10:49:00 | $9.11 | SELL | 5590 | $50,947.30 | - | - | - | - | ||
| 2026-04-28 10:48:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:47:00 | $9.11 | SELL | 5590 | $50,924.90 | - | - | - | - | ||
| 2026-04-28 10:46:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-04-28 10:35:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 10:07:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $9.10 | SELL | 5520 | $50,204.40 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $9.10 | SELL | 5520 | $50,209.40 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $9.11 | SELL | 5520 | $50,314.20 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $9.12 | SELL | 5520 | $50,364.50 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $9.16 | SELL | 5520 | $50,563.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $9.09 | SELL | 5520 | $50,176.80 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $9.06 | SELL | 5520 | $50,011.20 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $9.08 | SELL | 5520 | $50,121.60 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $9.10 | SELL | 5520 | $50,232.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $9.11 | SELL | 5520 | $50,287.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $9.00 | SELL | 5710 | $51,390.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $9.02 | SELL | 5710 | $51,475.60 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $9.02 | SELL | 5710 | $51,475.60 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $9.03 | SELL | 5710 | $51,579.00 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $9.03 | SELL | 5710 | $51,585.30 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $9.04 | SELL | 5710 | $51,604.70 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $9.06 | SELL | 5710 | $51,704.60 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $9.06 | SELL | 5710 | $51,708.10 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $9.06 | SELL | 5710 | $51,739.40 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $9.05 | SELL | 5710 | $51,673.20 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $9.05 | SELL | 5710 | $51,693.80 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $9.04 | SELL | 5710 | $51,618.40 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $9.04 | SELL | 5710 | $51,645.20 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $9.05 | SELL | 5710 | $51,692.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $9.05 | SELL | 5710 | $51,686.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $9.05 | SELL | 5710 | $51,683.50 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $9.05 | SELL | 5710 | $51,688.10 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $9.04 | SELL | 5710 | $51,618.40 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $9.06 | SELL | 5710 | $51,730.30 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $9.06 | SELL | 5710 | $51,717.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $9.07 | SELL | 5710 | $51,762.30 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $9.07 | SELL | 5710 | $51,817.10 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $9.08 | SELL | 5710 | $51,818.20 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $9.08 | SELL | 5710 | $51,818.20 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $9.06 | SELL | 5710 | $51,746.30 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $9.06 | SELL | 5710 | $51,705.20 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $9.06 | SELL | 5710 | $51,707.50 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $9.07 | SELL | 5710 | $51,779.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $9.07 | SELL | 5710 | $51,789.70 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $9.07 | SELL | 5710 | $51,765.70 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $9.07 | SELL | 5710 | $51,785.10 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $9.06 | SELL | 5710 | $51,755.40 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $9.07 | SELL | 5710 | $51,789.70 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $9.07 | SELL | 5710 | $51,766.90 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $9.07 | SELL | 5710 | $51,766.90 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $9.05 | SELL | 5710 | $51,680.10 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $9.05 | SELL | 5710 | $51,652.70 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $9.06 | SELL | 5710 | $51,720.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $9.06 | SELL | 5710 | $51,704.10 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $9.05 | SELL | 5710 | $51,675.50 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $9.08 | SELL | 5710 | $51,818.20 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $9.08 | SELL | 5710 | $51,824.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $9.07 | SELL | 5710 | $51,802.80 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $9.08 | SELL | 5710 | $51,839.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $9.07 | SELL | 5710 | $51,789.70 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $9.08 | SELL | 5710 | $51,822.80 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $9.07 | SELL | 5710 | $51,816.00 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $9.07 | SELL | 5710 | $51,766.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $9.07 | SELL | 5710 | $51,761.10 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $9.07 | SELL | 5710 | $51,789.70 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $8.99 | SELL | 5710 | $51,310.10 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $8.99 | SELL | 5710 | $51,310.10 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $9.01 | SELL | 5710 | $51,424.30 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $9.02 | SELL | 5710 | $51,481.40 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $9.01 | SELL | 5710 | $51,467.10 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $9.03 | SELL | 5710 | $51,533.30 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $9.01 | SELL | 5710 | $51,445.40 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $9.02 | SELL | 5710 | $51,503.60 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $9.02 | SELL | 5710 | $51,511.60 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $9.01 | SELL | 5710 | $51,447.10 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $9.00 | SELL | 5710 | $51,418.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $9.01 | SELL | 5710 | $51,424.30 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $9.01 | SELL | 5710 | $51,424.30 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $9.01 | SELL | 5710 | $51,424.30 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $8.99 | SELL | 5710 | $51,304.40 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $9.02 | SELL | 5710 | $51,527.60 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $8.99 | SELL | 5710 | $51,310.10 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $9.01 | SELL | 5710 | $51,446.50 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $9.01 | SELL | 5710 | $51,443.70 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $9.00 | SELL | 5710 | $51,390.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $9.04 | SELL | 5710 | $51,639.00 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $9.03 | SELL | 5710 | $51,568.70 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $9.03 | SELL | 5710 | $51,562.40 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $9.04 | SELL | 5710 | $51,595.60 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $9.02 | SELL | 5710 | $51,481.40 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $8.98 | SELL | 5710 | $51,253.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $8.98 | SELL | 5710 | $51,253.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $8.97 | SELL | 5710 | $51,209.00 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $8.97 | SELL | 5710 | $51,218.70 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $8.98 | SELL | 5710 | $51,252.40 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $8.98 | SELL | 5710 | $51,279.20 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $8.97 | SELL | 5710 | $51,218.70 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $8.98 | SELL | 5710 | $51,249.50 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $8.98 | SELL | 5710 | $51,270.70 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $8.98 | SELL | 5710 | $51,271.80 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $8.98 | SELL | 5710 | $51,286.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $8.98 | SELL | 5710 | $51,287.20 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $8.98 | SELL | 5710 | $51,289.50 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $8.98 | SELL | 5710 | $51,283.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $8.98 | SELL | 5710 | $51,279.20 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $8.99 | SELL | 5710 | $51,348.30 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $9.00 | SELL | 5710 | $51,363.70 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $9.00 | SELL | 5710 | $51,364.90 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $9.00 | SELL | 5710 | $51,364.30 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $9.00 | SELL | 5710 | $51,361.40 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $9.00 | SELL | 5710 | $51,380.90 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $9.00 | SELL | 5710 | $51,387.70 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $9.00 | SELL | 5710 | $51,390.60 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $9.00 | SELL | 5710 | $51,388.90 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $9.00 | SELL | 5710 | $51,361.40 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $9.00 | SELL | 5710 | $51,367.20 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $9.00 | SELL | 5710 | $51,367.20 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $9.00 | SELL | 5710 | $51,390.00 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $9.00 | SELL | 5710 | $51,415.10 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $9.00 | SELL | 5710 | $51,406.60 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $9.01 | SELL | 5710 | $51,437.40 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $9.00 | SELL | 5710 | $51,411.10 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $9.00 | SELL | 5710 | $51,418.00 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $9.00 | SELL | 5710 | $51,395.70 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $9.00 | SELL | 5710 | $51,412.80 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $9.00 | SELL | 5710 | $51,407.70 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $9.00 | SELL | 5710 | $51,382.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $9.01 | SELL | 5710 | $51,436.20 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $9.01 | SELL | 5710 | $51,431.10 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $9.02 | SELL | 5710 | $51,479.10 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $9.03 | SELL | 5710 | $51,536.20 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $9.02 | SELL | 5710 | $51,517.30 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $9.02 | SELL | 5710 | $51,529.90 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $9.02 | SELL | 5710 | $51,519.10 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $9.03 | SELL | 5710 | $51,533.30 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $9.02 | SELL | 5710 | $51,529.30 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $9.03 | SELL | 5710 | $51,538.50 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $9.03 | SELL | 5710 | $51,535.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $9.03 | SELL | 5710 | $51,534.50 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $9.03 | SELL | 5710 | $51,533.30 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $9.01 | SELL | 5710 | $51,474.50 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $9.01 | SELL | 5710 | $51,450.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $9.02 | SELL | 5710 | $51,510.50 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $9.01 | SELL | 5710 | $51,420.30 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $9.01 | SELL | 5710 | $51,418.60 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $8.96 | SELL | 5710 | $51,187.90 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $8.96 | SELL | 5710 | $51,188.40 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $8.96 | SELL | 5710 | $51,188.40 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $8.96 | SELL | 5710 | $51,161.60 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $8.97 | SELL | 5710 | $51,195.90 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $8.96 | SELL | 5710 | $51,178.20 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $8.96 | SELL | 5710 | $51,181.60 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $8.96 | SELL | 5710 | $51,187.90 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $8.96 | SELL | 5710 | $51,189.60 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $8.96 | SELL | 5710 | $51,173.60 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $8.95 | SELL | 5710 | $51,098.20 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $8.96 | SELL | 5710 | $51,161.60 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $8.93 | SELL | 5710 | $51,014.30 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $8.93 | SELL | 5710 | $50,967.50 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $8.93 | SELL | 5710 | $50,990.30 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $8.93 | SELL | 5710 | $50,961.80 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $8.92 | SELL | 5710 | $50,933.20 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $8.93 | SELL | 5710 | $50,967.50 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $8.92 | SELL | 5710 | $50,933.20 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $8.94 | SELL | 5710 | $51,074.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $8.93 | SELL | 5710 | $50,961.80 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $8.93 | SELL | 5710 | $50,961.80 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $8.92 | SELL | 5710 | $50,933.20 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $8.92 | SELL | 5710 | $50,910.40 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $8.92 | SELL | 5710 | $50,933.20 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $8.95 | SELL | 5710 | $51,094.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $8.93 | SELL | 5710 | $50,967.50 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $8.96 | SELL | 5710 | $51,138.80 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $8.95 | SELL | 5710 | $51,084.50 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $8.95 | SELL | 5710 | $51,115.90 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $8.95 | SELL | 5710 | $51,111.90 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $8.95 | SELL | 5710 | $51,126.20 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $8.95 | SELL | 5710 | $51,131.30 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $8.95 | SELL | 5710 | $51,131.90 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $8.95 | SELL | 5710 | $51,107.90 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $8.95 | SELL | 5710 | $51,083.40 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $8.95 | SELL | 5710 | $51,103.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $8.95 | SELL | 5710 | $51,103.90 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $8.95 | SELL | 5710 | $51,080.50 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $8.95 | SELL | 5710 | $51,116.50 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $8.95 | SELL | 5710 | $51,119.40 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $8.95 | SELL | 5710 | $51,079.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $8.94 | SELL | 5710 | $51,065.70 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $8.94 | SELL | 5710 | $51,047.40 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $8.94 | SELL | 5710 | $51,064.50 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $8.93 | SELL | 5710 | $51,005.10 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $8.94 | SELL | 5710 | $51,021.10 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $8.95 | SELL | 5710 | $51,077.70 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $8.95 | SELL | 5710 | $51,084.50 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $8.95 | SELL | 5710 | $51,100.50 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $8.95 | SELL | 5710 | $51,091.40 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $8.95 | SELL | 5710 | $51,097.10 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $8.95 | SELL | 5710 | $51,118.80 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $8.95 | SELL | 5710 | $51,114.80 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $8.95 | SELL | 5710 | $51,089.10 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $8.95 | SELL | 5710 | $51,081.10 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $8.94 | SELL | 5710 | $51,047.40 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $8.94 | SELL | 5710 | $51,019.40 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $8.94 | SELL | 5710 | $51,019.40 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $8.94 | SELL | 5710 | $51,022.90 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $8.95 | SELL | 5710 | $51,081.10 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $8.94 | SELL | 5710 | $51,020.60 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $8.93 | SELL | 5710 | $51,017.10 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $8.93 | SELL | 5710 | $51,016.60 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $8.94 | SELL | 5710 | $51,049.70 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $8.95 | SELL | 5710 | $51,086.20 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $8.95 | SELL | 5710 | $51,075.90 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $8.95 | SELL | 5710 | $51,110.80 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $8.94 | SELL | 5710 | $51,051.40 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $8.94 | SELL | 5710 | $51,020.60 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $8.94 | SELL | 5710 | $51,056.50 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $8.94 | SELL | 5710 | $51,046.30 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $8.94 | SELL | 5710 | $51,052.50 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $8.94 | SELL | 5710 | $51,049.70 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $8.95 | SELL | 5710 | $51,077.10 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $8.95 | SELL | 5710 | $51,096.50 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $8.95 | SELL | 5710 | $51,104.50 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $8.97 | SELL | 5710 | $51,195.90 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $8.97 | SELL | 5710 | $51,218.70 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $8.97 | SELL | 5710 | $51,195.90 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $8.97 | SELL | 5710 | $51,195.90 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $8.95 | SELL | 5710 | $51,077.70 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $8.98 | SELL | 5710 | $51,247.20 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $8.97 | SELL | 5710 | $51,190.10 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $8.97 | SELL | 5710 | $51,218.70 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $8.96 | SELL | 5710 | $51,133.10 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $8.94 | SELL | 5710 | $51,018.90 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $8.94 | SELL | 5710 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $8.95 | SELL | 5710 | $51,081.70 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $8.95 | SELL | 5710 | $51,101.60 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $8.94 | SELL | 5710 | $51,071.90 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $8.92 | SELL | 5710 | $50,938.90 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $8.94 | SELL | 5710 | $51,026.30 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $8.93 | SELL | 5710 | $51,005.70 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $8.92 | SELL | 5710 | $50,955.50 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $8.90 | SELL | 5710 | $50,837.80 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $8.87 | SELL | 5710 | $50,624.90 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $8.87 | SELL | 5710 | $50,619.10 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $8.87 | SELL | 5710 | $50,619.10 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $8.85 | SELL | 5710 | $50,510.70 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $8.84 | SELL | 5710 | $50,453.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $8.84 | SELL | 5710 | $50,447.90 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $8.84 | SELL | 5710 | $50,447.90 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $8.86 | SELL | 5710 | $50,567.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $8.88 | SELL | 5710 | $50,676.20 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $8.88 | SELL | 5710 | $50,676.20 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $8.87 | SELL | 5710 | $50,619.10 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $8.83 | SELL | 5710 | $50,390.80 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $8.83 | SELL | 5710 | $50,413.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $8.83 | SELL | 5710 | $50,429.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $8.83 | SELL | 5710 | $50,390.80 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $8.84 | SELL | 5710 | $50,447.90 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $8.83 | SELL | 5710 | $50,424.40 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $8.82 | SELL | 5710 | $50,367.30 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $8.86 | SELL | 5710 | $50,562.10 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $8.88 | SELL | 5710 | $50,682.00 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $8.82 | SELL | 5710 | $50,362.20 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $8.81 | SELL | 5710 | $50,305.10 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $8.82 | SELL | 5710 | $50,362.20 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $8.82 | SELL | 5710 | $50,333.60 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $8.82 | SELL | 5710 | $50,362.20 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $8.83 | SELL | 5710 | $50,391.30 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $8.86 | SELL | 5870 | $52,008.20 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $8.87 | SELL | 5870 | $52,037.60 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $8.87 | SELL | 5870 | $52,037.60 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $8.88 | SELL | 5870 | $52,096.20 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $8.88 | SELL | 5870 | $52,125.60 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $8.88 | SELL | 5870 | $52,125.60 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $8.88 | SELL | 5870 | $52,096.20 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $8.88 | SELL | 5870 | $52,096.20 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $8.84 | SELL | 5870 | $51,890.80 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $8.79 | SELL | 5870 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $8.81 | SELL | 5870 | $51,708.20 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $8.81 | SELL | 5870 | $51,741.70 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $8.80 | SELL | 5870 | $51,656.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $8.80 | SELL | 5870 | $51,661.30 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $8.79 | SELL | 5870 | $51,621.90 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $8.82 | SELL | 5870 | $51,744.10 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $8.81 | SELL | 5870 | $51,685.40 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $8.80 | SELL | 5870 | $51,626.60 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $8.78 | SELL | 5870 | $51,528.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $8.78 | SELL | 5870 | $51,542.10 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $8.76 | SELL | 5870 | $51,449.40 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $8.77 | SELL | 5870 | $51,480.50 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $8.77 | SELL | 5870 | $51,471.10 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $8.77 | SELL | 5870 | $51,466.40 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $8.76 | SELL | 5870 | $51,446.40 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $8.76 | SELL | 5870 | $51,442.90 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $8.76 | SELL | 5870 | $51,439.40 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $8.77 | SELL | 5870 | $51,462.30 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $8.77 | SELL | 5870 | $51,476.40 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $8.77 | SELL | 5870 | $51,482.80 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $8.77 | SELL | 5870 | $51,459.90 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $8.77 | SELL | 5870 | $51,485.20 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $8.76 | SELL | 5870 | $51,421.80 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $8.75 | SELL | 5870 | $51,387.70 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $8.75 | SELL | 5870 | $51,385.40 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $8.75 | SELL | 5870 | $51,390.10 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $8.75 | SELL | 5870 | $51,382.50 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $8.75 | SELL | 5870 | $51,388.90 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $8.75 | SELL | 5870 | $51,378.90 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $8.76 | SELL | 5870 | $51,394.20 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $8.76 | SELL | 5870 | $51,395.40 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $8.76 | SELL | 5870 | $51,406.50 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $8.76 | SELL | 5870 | $51,394.20 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $8.74 | SELL | 5870 | $51,325.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $8.74 | SELL | 5870 | $51,325.50 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $8.74 | SELL | 5870 | $51,317.30 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $8.74 | SELL | 5870 | $51,310.30 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $8.74 | SELL | 5870 | $51,297.30 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $8.74 | SELL | 5870 | $51,323.80 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $8.73 | SELL | 5870 | $51,215.80 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $8.73 | SELL | 5870 | $51,269.20 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $8.76 | SELL | 5870 | $51,391.90 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $8.77 | SELL | 5870 | $51,486.40 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $8.77 | SELL | 5870 | $51,484.60 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $8.76 | SELL | 5870 | $51,448.80 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $8.78 | SELL | 5870 | $51,512.80 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $8.77 | SELL | 5870 | $51,467.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $8.77 | SELL | 5870 | $51,480.50 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $8.79 | SELL | 5870 | $51,597.30 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $8.79 | SELL | 5870 | $51,567.90 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $8.76 | SELL | 5870 | $51,433.50 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $8.74 | SELL | 5870 | $51,302.60 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $8.74 | SELL | 5870 | $51,276.80 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $8.76 | SELL | 5870 | $51,418.30 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $8.76 | SELL | 5870 | $51,423.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $8.77 | SELL | 5870 | $51,450.60 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $8.77 | SELL | 5870 | $51,504.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $8.77 | SELL | 5870 | $51,506.30 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $8.77 | SELL | 5870 | $51,462.90 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $8.78 | SELL | 5870 | $51,509.20 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $8.78 | SELL | 5870 | $51,538.60 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $8.76 | SELL | 5870 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $8.77 | SELL | 5870 | $51,479.90 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $8.75 | SELL | 5870 | $51,333.10 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $8.72 | SELL | 5870 | $51,200.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $8.73 | SELL | 5870 | $51,239.80 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $8.73 | SELL | 5870 | $51,236.90 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $8.70 | SELL | 5870 | $51,096.60 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $8.71 | SELL | 5870 | $51,101.30 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $8.71 | SELL | 5870 | $51,127.70 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $8.73 | SELL | 5870 | $51,215.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $8.73 | SELL | 5870 | $51,238.10 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $8.76 | SELL | 5870 | $51,421.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $8.70 | SELL | 5870 | $51,056.70 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $8.74 | SELL | 5870 | $51,307.90 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $8.75 | SELL | 5870 | $51,362.50 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $8.74 | SELL | 5870 | $51,274.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $8.74 | SELL | 5870 | $51,303.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $8.73 | SELL | 5870 | $51,245.10 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $8.72 | SELL | 5870 | $51,186.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $8.71 | SELL | 5870 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $8.70 | SELL | 5870 | $51,039.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $8.66 | SELL | 5870 | $50,804.90 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $8.68 | SELL | 5870 | $50,922.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $8.68 | SELL | 5870 | $50,951.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $8.69 | SELL | 5870 | $51,010.30 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $8.70 | SELL | 5870 | $51,069.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $8.64 | SELL | 5870 | $50,716.80 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $8.65 | SELL | 5870 | $50,775.50 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $8.67 | SELL | 5870 | $50,892.90 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $8.66 | SELL | 5870 | $50,834.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $8.65 | SELL | 5870 | $50,760.80 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $8.64 | SELL | 5870 | $50,716.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $8.63 | SELL | 5870 | $50,658.10 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $8.57 | SELL | 5870 | $50,305.90 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $8.53 | SELL | 5870 | $50,071.10 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $8.53 | SELL | 5870 | $50,071.10 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $7.87 | BUY | 6350 | $49,942.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,222.75 | 8.46% | 4 |
| 2026-04-13 12:05:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 12:04:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 12:03:00 | $7.87 | BUY | 6350 | $49,942.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,222.75 | 8.46% | 4 |
| 2026-04-13 12:02:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 12:00:00 | $7.87 | BUY | 6350 | $49,942.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,222.75 | 8.46% | 4 |
| 2026-04-13 11:59:00 | $7.87 | BUY | 6350 | $49,942.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,222.75 | 8.46% | 4 |
| 2026-04-13 11:58:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 11:57:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 11:56:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 11:55:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 11:54:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:53:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:52:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:51:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 11:50:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,445.00 | 8.94% | 4 |
| 2026-04-13 11:49:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 11:48:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:47:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 11:46:00 | $7.82 | BUY | 6350 | $49,682.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,483.10 | 9.02% | 4 |
| 2026-04-13 11:45:00 | $7.83 | BUY | 6350 | $49,688.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,476.75 | 9.01% | 4 |
| 2026-04-13 11:44:00 | $7.83 | BUY | 6350 | $49,688.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,476.75 | 9.01% | 4 |
| 2026-04-13 11:43:00 | $7.83 | BUY | 6350 | $49,688.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,476.75 | 9.01% | 4 |
| 2026-04-13 11:42:00 | $7.83 | BUY | 6350 | $49,688.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,476.75 | 9.01% | 4 |
| 2026-04-13 11:41:00 | $7.82 | BUY | 6350 | $49,682.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,483.10 | 9.02% | 4 |
| 2026-04-13 11:40:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:39:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 11:38:00 | $7.83 | BUY | 6350 | $49,688.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,476.75 | 9.01% | 4 |
| 2026-04-13 11:37:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:36:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:35:00 | $7.84 | BUY | 6350 | $49,756.70 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,408.80 | 8.86% | 4 |
| 2026-04-13 11:34:00 | $7.85 | BUY | 6350 | $49,825.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,339.59 | 8.71% | 4 |
| 2026-04-13 11:33:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:32:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:31:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 11:30:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 11:29:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:28:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:27:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:26:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 11:25:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 11:24:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:23:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:22:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 11:21:00 | $7.85 | BUY | 6350 | $49,838.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,327.52 | 8.68% | 4 |
| 2026-04-13 11:20:00 | $7.85 | BUY | 6350 | $49,854.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,311.01 | 8.65% | 4 |
| 2026-04-13 11:19:00 | $7.84 | BUY | 6350 | $49,800.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,364.99 | 8.76% | 4 |
| 2026-04-13 11:18:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 11:17:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:16:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 11:15:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:14:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:13:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:12:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:11:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 11:10:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:09:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:08:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:07:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 11:06:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 11:05:00 | $7.86 | BUY | 6350 | $49,898.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,266.56 | 8.55% | 4 |
| 2026-04-13 11:04:00 | $7.86 | BUY | 6350 | $49,922.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,243.07 | 8.5% | 4 |
| 2026-04-13 11:03:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 11:02:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 11:01:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 11:00:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:59:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 10:58:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 10:57:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:56:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:55:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:54:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:50:00 | $7.86 | BUY | 6350 | $49,936.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,229.10 | 8.47% | 4 |
| 2026-04-13 10:49:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:46:00 | $7.87 | BUY | 6350 | $49,954.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,211.32 | 8.43% | 4 |
| 2026-04-13 10:45:00 | $7.87 | BUY | 6350 | $49,970.70 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,194.81 | 8.39% | 4 |
| 2026-04-13 10:44:00 | $7.87 | BUY | 6350 | $49,974.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,191.00 | 8.39% | 4 |
| 2026-04-13 10:43:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:42:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:41:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:40:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:39:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:38:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:37:00 | $7.85 | BUY | 6350 | $49,872.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,292.60 | 8.61% | 4 |
| 2026-04-13 10:36:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:35:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:34:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:33:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 10:32:00 | $7.85 | BUY | 6350 | $49,817.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,348.48 | 8.73% | 4 |
| 2026-04-13 10:31:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 10:30:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 10:29:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 10:28:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 10:27:00 | $7.84 | BUY | 6350 | $49,809.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,356.10 | 8.75% | 4 |
| 2026-04-13 10:26:00 | $7.83 | BUY | 6350 | $49,745.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,419.60 | 8.88% | 4 |
| 2026-04-13 10:25:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 10:24:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 10:23:00 | $7.80 | BUY | 6350 | $49,530.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,635.50 | 9.36% | 4 |
| 2026-04-13 10:22:00 | $7.84 | BUY | 6350 | $49,752.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,413.25 | 8.87% | 4 |
| 2026-04-13 10:21:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,445.00 | 8.94% | 4 |
| 2026-04-13 10:20:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 10:19:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 10:18:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 10:17:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,445.00 | 8.94% | 4 |
| 2026-04-13 10:16:00 | $7.82 | BUY | 6350 | $49,682.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,483.10 | 9.02% | 4 |
| 2026-04-13 10:15:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 10:14:00 | $7.85 | BUY | 6350 | $49,815.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,349.75 | 8.73% | 4 |
| 2026-04-13 10:13:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 10:12:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 10:11:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:10:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 10:09:00 | $7.87 | BUY | 6350 | $49,974.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,191.00 | 8.39% | 4 |
| 2026-04-13 09:58:00 | $7.87 | BUY | 6350 | $49,974.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,191.00 | 8.39% | 4 |
| 2026-04-13 09:57:00 | $7.87 | BUY | 6350 | $49,974.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,191.00 | 8.39% | 4 |
| 2026-04-13 09:56:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 09:55:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:54:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:53:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:52:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:51:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:50:00 | $7.86 | BUY | 6350 | $49,879.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,286.25 | 8.59% | 4 |
| 2026-04-13 09:49:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:48:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 09:47:00 | $7.82 | BUY | 6350 | $49,625.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,540.25 | 9.15% | 4 |
| 2026-04-13 09:46:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:45:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:44:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:43:00 | $7.83 | BUY | 6350 | $49,720.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,445.00 | 8.94% | 4 |
| 2026-04-13 09:42:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:41:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 09:40:00 | $7.85 | BUY | 6350 | $49,847.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,318.00 | 8.66% | 4 |
| 2026-04-13 09:39:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:38:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:37:00 | $7.82 | BUY | 6350 | $49,657.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,508.50 | 9.08% | 4 |
| 2026-04-13 09:36:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:35:00 | $7.84 | BUY | 6350 | $49,784.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,381.50 | 8.8% | 4 |
| 2026-04-13 09:34:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 09:33:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 09:32:00 | $7.86 | BUY | 6350 | $49,911.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,254.50 | 8.52% | 4 |
| 2026-04-13 09:31:00 | $7.87 | BUY | 6350 | $49,974.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,191.00 | 8.39% | 4 |
| 2026-04-13 09:30:00 | $7.88 | BUY | 6350 | $50,038.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $4,127.50 | 8.25% | 4 |
| 2026-04-10 15:59:00 | $7.94 | BUY | 6030 | $47,878.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,557.70 | 7.43% | 7 |
| 2026-04-10 15:58:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 15:57:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 15:56:00 | $7.96 | BUY | 6030 | $47,968.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,467.25 | 7.23% | 7 |
| 2026-04-10 15:55:00 | $7.95 | BUY | 6030 | $47,943.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,491.97 | 7.28% | 7 |
| 2026-04-10 15:54:00 | $7.96 | BUY | 6030 | $47,968.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,467.25 | 7.23% | 7 |
| 2026-04-10 15:53:00 | $7.94 | BUY | 6030 | $47,907.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,528.76 | 7.37% | 7 |
| 2026-04-10 15:52:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 15:51:00 | $7.95 | BUY | 6030 | $47,946.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,489.56 | 7.28% | 7 |
| 2026-04-10 15:50:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 15:49:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 15:48:00 | $7.93 | BUY | 6030 | $47,817.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,618.00 | 7.57% | 7 |
| 2026-04-10 15:47:00 | $7.93 | BUY | 6030 | $47,817.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,618.00 | 7.57% | 7 |
| 2026-04-10 15:46:00 | $7.93 | BUY | 6030 | $47,787.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,648.15 | 7.63% | 7 |
| 2026-04-10 15:45:00 | $7.91 | BUY | 6030 | $47,711.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,724.13 | 7.81% | 7 |
| 2026-04-10 15:44:00 | $7.91 | BUY | 6030 | $47,689.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,746.44 | 7.86% | 7 |
| 2026-04-10 15:43:00 | $7.91 | BUY | 6030 | $47,671.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,764.53 | 7.9% | 7 |
| 2026-04-10 15:42:00 | $7.91 | BUY | 6030 | $47,667.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,768.75 | 7.91% | 7 |
| 2026-04-10 15:41:00 | $7.91 | BUY | 6030 | $47,696.70 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,739.20 | 7.84% | 7 |
| 2026-04-10 15:40:00 | $7.91 | BUY | 6030 | $47,667.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,768.75 | 7.91% | 7 |
| 2026-04-10 15:39:00 | $7.91 | BUY | 6030 | $47,667.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,768.75 | 7.91% | 7 |
| 2026-04-10 15:38:00 | $7.91 | BUY | 6030 | $47,703.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,732.57 | 7.82% | 7 |
| 2026-04-10 15:37:00 | $7.92 | BUY | 6030 | $47,763.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,672.27 | 7.69% | 7 |
| 2026-04-10 15:36:00 | $7.93 | BUY | 6030 | $47,787.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,648.15 | 7.63% | 7 |
| 2026-04-10 15:35:00 | $7.94 | BUY | 6030 | $47,852.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,583.63 | 7.49% | 7 |
| 2026-04-10 15:34:00 | $7.93 | BUY | 6030 | $47,817.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,618.00 | 7.57% | 7 |
| 2026-04-10 15:33:00 | $7.96 | BUY | 6030 | $47,991.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,444.34 | 7.18% | 7 |
| 2026-04-10 15:32:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 15:31:00 | $7.96 | BUY | 6030 | $48,022.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,412.98 | 7.11% | 7 |
| 2026-04-10 15:30:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 15:29:00 | $7.97 | BUY | 6030 | $48,055.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,380.42 | 7.03% | 7 |
| 2026-04-10 15:28:00 | $7.97 | BUY | 6030 | $48,061.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,374.39 | 7.02% | 7 |
| 2026-04-10 15:26:00 | $7.97 | BUY | 6030 | $48,080.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,355.09 | 6.98% | 7 |
| 2026-04-10 15:25:00 | $7.97 | BUY | 6030 | $48,081.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,354.49 | 6.98% | 7 |
| 2026-04-10 15:24:00 | $7.98 | BUY | 6030 | $48,095.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,340.62 | 6.95% | 7 |
| 2026-04-10 15:23:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 15:07:00 | $7.97 | BUY | 6030 | $48,075.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,360.52 | 6.99% | 7 |
| 2026-04-10 15:06:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 15:05:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 15:04:00 | $7.96 | BUY | 6030 | $48,022.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,412.98 | 7.11% | 7 |
| 2026-04-10 15:03:00 | $7.97 | BUY | 6030 | $48,035.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,400.92 | 7.08% | 7 |
| 2026-04-10 15:02:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 15:01:00 | $7.96 | BUY | 6030 | $48,028.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,407.55 | 7.09% | 7 |
| 2026-04-10 15:00:00 | $7.96 | BUY | 6030 | $48,013.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,422.63 | 7.13% | 7 |
| 2026-04-10 14:59:00 | $7.96 | BUY | 6030 | $48,008.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,427.45 | 7.14% | 7 |
| 2026-04-10 14:58:00 | $7.96 | BUY | 6030 | $48,004.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,431.67 | 7.15% | 7 |
| 2026-04-10 14:57:00 | $7.97 | BUY | 6030 | $48,036.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,399.71 | 7.08% | 7 |
| 2026-04-10 14:56:00 | $7.96 | BUY | 6030 | $47,992.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,443.13 | 7.17% | 7 |
| 2026-04-10 14:55:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 14:54:00 | $7.97 | BUY | 6030 | $48,080.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,355.09 | 6.98% | 7 |
| 2026-04-10 14:53:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 14:52:00 | $7.98 | BUY | 6030 | $48,117.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,318.31 | 6.9% | 7 |
| 2026-04-10 14:51:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 14:49:00 | $7.98 | BUY | 6030 | $48,091.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,344.84 | 6.96% | 7 |
| 2026-04-10 14:47:00 | $7.97 | BUY | 6030 | $48,080.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,355.69 | 6.98% | 7 |
| 2026-04-10 14:46:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 14:45:00 | $7.97 | BUY | 6030 | $48,057.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,378.61 | 7.03% | 7 |
| 2026-04-10 14:44:00 | $7.97 | BUY | 6030 | $48,053.70 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,382.23 | 7.04% | 7 |
| 2026-04-10 14:43:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 14:42:00 | $7.96 | BUY | 6030 | $48,019.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,415.99 | 7.11% | 7 |
| 2026-04-10 14:41:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:40:00 | $7.96 | BUY | 6030 | $48,019.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,415.99 | 7.11% | 7 |
| 2026-04-10 14:39:00 | $7.96 | BUY | 6030 | $48,019.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,415.99 | 7.11% | 7 |
| 2026-04-10 14:38:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:37:00 | $7.96 | BUY | 6030 | $48,022.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,412.98 | 7.11% | 7 |
| 2026-04-10 14:36:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:35:00 | $7.96 | BUY | 6030 | $48,022.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,412.98 | 7.11% | 7 |
| 2026-04-10 14:34:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:33:00 | $7.96 | BUY | 6030 | $47,994.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,441.32 | 7.17% | 7 |
| 2026-04-10 14:32:00 | $7.95 | BUY | 6030 | $47,944.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,491.37 | 7.28% | 7 |
| 2026-04-10 14:31:00 | $7.96 | BUY | 6030 | $47,968.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,467.25 | 7.23% | 7 |
| 2026-04-10 14:30:00 | $7.95 | BUY | 6030 | $47,962.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,473.28 | 7.24% | 7 |
| 2026-04-10 14:29:00 | $7.95 | BUY | 6030 | $47,925.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,510.67 | 7.33% | 7 |
| 2026-04-10 14:28:00 | $7.95 | BUY | 6030 | $47,916.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,519.11 | 7.34% | 7 |
| 2026-04-10 14:27:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 14:26:00 | $7.95 | BUY | 6030 | $47,938.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,497.40 | 7.3% | 7 |
| 2026-04-10 14:25:00 | $7.95 | BUY | 6030 | $47,938.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,497.40 | 7.3% | 7 |
| 2026-04-10 14:24:00 | $7.95 | BUY | 6030 | $47,968.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,467.85 | 7.23% | 7 |
| 2026-04-10 14:23:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 14:22:00 | $7.97 | BUY | 6030 | $48,053.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,382.83 | 7.04% | 7 |
| 2026-04-10 14:21:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 14:20:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 14:19:00 | $7.97 | BUY | 6030 | $48,058.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,377.40 | 7.03% | 7 |
| 2026-04-10 14:18:00 | $7.97 | BUY | 6030 | $48,060.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,374.99 | 7.02% | 7 |
| 2026-04-10 14:17:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 14:16:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 14:15:00 | $7.97 | BUY | 6030 | $48,057.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,378.01 | 7.03% | 7 |
| 2026-04-10 14:14:00 | $7.96 | BUY | 6030 | $47,996.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,439.51 | 7.17% | 7 |
| 2026-04-10 14:13:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 14:12:00 | $7.96 | BUY | 6030 | $47,998.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,437.10 | 7.16% | 7 |
| 2026-04-10 14:11:00 | $7.95 | BUY | 6030 | $47,954.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,481.72 | 7.26% | 7 |
| 2026-04-10 14:10:00 | $7.96 | BUY | 6030 | $47,968.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,467.25 | 7.23% | 7 |
| 2026-04-10 14:09:00 | $7.96 | BUY | 6030 | $48,022.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,412.98 | 7.11% | 7 |
| 2026-04-10 14:08:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:07:00 | $7.97 | BUY | 6030 | $48,030.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,405.74 | 7.09% | 7 |
| 2026-04-10 14:06:00 | $7.96 | BUY | 6030 | $48,022.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,412.98 | 7.11% | 7 |
| 2026-04-10 14:05:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:04:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:03:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:02:00 | $7.97 | BUY | 6030 | $48,047.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,388.26 | 7.05% | 7 |
| 2026-04-10 14:01:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 14:00:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 13:58:00 | $7.97 | BUY | 6030 | $48,028.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,406.95 | 7.09% | 7 |
| 2026-04-10 13:57:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 13:56:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 13:54:00 | $7.97 | BUY | 6030 | $48,085.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,350.87 | 6.97% | 7 |
| 2026-04-10 13:53:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 13:52:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 13:27:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 13:25:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 13:24:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 13:23:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 13:22:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 13:11:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 13:10:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 13:09:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 13:08:00 | $7.97 | BUY | 6030 | $48,075.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,360.52 | 6.99% | 7 |
| 2026-04-10 13:07:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 13:06:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 13:05:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 13:04:00 | $7.98 | BUY | 6030 | $48,091.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,344.84 | 6.96% | 7 |
| 2026-04-10 13:02:00 | $7.98 | BUY | 6030 | $48,100.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,335.80 | 6.94% | 7 |
| 2026-04-10 13:01:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 13:00:00 | $7.97 | BUY | 6030 | $48,083.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,352.68 | 6.97% | 7 |
| 2026-04-10 12:45:00 | $7.98 | BUY | 6030 | $48,110.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,325.54 | 6.91% | 7 |
| 2026-04-10 12:44:00 | $7.98 | BUY | 6030 | $48,109.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,326.15 | 6.91% | 7 |
| 2026-04-10 12:43:00 | $7.98 | BUY | 6030 | $48,118.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,317.71 | 6.89% | 7 |
| 2026-04-10 12:42:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 12:40:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 12:34:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 12:33:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 12:11:00 | $7.98 | BUY | 6030 | $48,089.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,346.65 | 6.96% | 7 |
| 2026-04-10 12:01:00 | $7.98 | BUY | 6030 | $48,119.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,316.50 | 6.89% | 7 |
| 2026-04-10 12:00:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 11:59:00 | $7.97 | BUY | 6030 | $48,059.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,376.80 | 7.03% | 7 |
| 2026-04-10 11:58:00 | $7.96 | BUY | 6030 | $47,998.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,437.10 | 7.16% | 7 |
| 2026-04-10 11:57:00 | $7.95 | BUY | 6030 | $47,938.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,497.40 | 7.3% | 7 |
| 2026-04-10 11:56:00 | $7.95 | BUY | 6030 | $47,908.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,527.55 | 7.36% | 7 |
| 2026-04-10 11:55:00 | $7.95 | BUY | 6030 | $47,938.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,497.40 | 7.3% | 7 |
| 2026-04-10 11:54:00 | $7.94 | BUY | 6030 | $47,878.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,557.70 | 7.43% | 7 |
| 2026-04-10 11:53:00 | $7.93 | BUY | 6030 | $47,822.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,613.78 | 7.56% | 7 |
| 2026-04-10 11:52:00 | $7.93 | BUY | 6030 | $47,817.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,618.00 | 7.57% | 7 |
| 2026-04-10 11:51:00 | $7.92 | BUY | 6030 | $47,751.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,684.33 | 7.72% | 7 |
| 2026-04-10 11:50:00 | $7.92 | BUY | 6030 | $47,757.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,678.30 | 7.7% | 7 |
| 2026-04-10 11:49:00 | $8.00 | BUY | 6030 | $48,240.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,195.90 | 6.62% | 7 |
| 2026-04-10 11:48:00 | $8.03 | BUY | 6030 | $48,396.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,039.72 | 6.28% | 7 |
| 2026-04-10 11:47:00 | $8.01 | BUY | 6030 | $48,300.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,135.60 | 6.49% | 7 |
| 2026-04-10 11:46:00 | $8.02 | BUY | 6030 | $48,360.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,075.30 | 6.36% | 7 |
| 2026-04-10 11:45:00 | $8.02 | BUY | 6030 | $48,360.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,075.30 | 6.36% | 7 |
| 2026-04-10 11:44:00 | $8.03 | BUY | 6030 | $48,390.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,045.15 | 6.29% | 7 |
| 2026-04-10 11:43:00 | $8.02 | BUY | 6030 | $48,360.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $3,075.30 | 6.36% | 7 |
| 2026-04-10 11:42:00 | $8.05 | BUY | 6030 | $48,540.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,895.00 | 5.96% | 7 |
| 2026-04-10 11:41:00 | $8.04 | BUY | 6030 | $48,484.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,951.08 | 6.09% | 7 |
| 2026-04-10 11:40:00 | $8.04 | BUY | 6030 | $48,481.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,954.70 | 6.09% | 7 |
| 2026-04-10 11:39:00 | $8.04 | BUY | 6030 | $48,481.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,954.70 | 6.09% | 7 |
| 2026-04-10 11:38:00 | $8.06 | BUY | 6030 | $48,591.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,844.35 | 5.85% | 7 |
| 2026-04-10 11:37:00 | $8.06 | BUY | 6030 | $48,601.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,834.10 | 5.83% | 7 |
| 2026-04-10 11:36:00 | $8.06 | BUY | 6030 | $48,625.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,809.98 | 5.78% | 7 |
| 2026-04-10 11:35:00 | $8.06 | BUY | 6030 | $48,601.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,834.10 | 5.83% | 7 |
| 2026-04-10 11:34:00 | $8.05 | BUY | 6030 | $48,565.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,870.28 | 5.91% | 7 |
| 2026-04-10 11:33:00 | $8.06 | BUY | 6030 | $48,601.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,834.10 | 5.83% | 7 |
| 2026-04-10 11:32:00 | $8.05 | BUY | 6030 | $48,565.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,870.28 | 5.91% | 7 |
| 2026-04-10 11:31:00 | $8.06 | BUY | 6030 | $48,601.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,834.10 | 5.83% | 7 |
| 2026-04-10 11:30:00 | $8.07 | BUY | 6030 | $48,691.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,744.86 | 5.64% | 7 |
| 2026-04-10 11:29:00 | $8.07 | BUY | 6030 | $48,662.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,773.80 | 5.7% | 7 |
| 2026-04-10 11:28:00 | $8.08 | BUY | 6030 | $48,722.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,713.50 | 5.57% | 7 |
| 2026-04-10 11:27:00 | $8.08 | BUY | 6030 | $48,694.70 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,741.24 | 5.63% | 7 |
| 2026-04-10 11:26:00 | $8.08 | BUY | 6030 | $48,722.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,713.50 | 5.57% | 7 |
| 2026-04-10 11:25:00 | $8.09 | BUY | 6030 | $48,782.70 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,653.20 | 5.44% | 7 |
| 2026-04-10 11:24:00 | $8.08 | BUY | 6030 | $48,722.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,713.50 | 5.57% | 7 |
| 2026-04-10 11:23:00 | $8.06 | BUY | 6030 | $48,601.80 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,834.10 | 5.83% | 7 |
| 2026-04-10 11:22:00 | $8.07 | BUY | 6030 | $48,643.40 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,792.49 | 5.74% | 7 |
| 2026-04-10 11:21:00 | $8.07 | BUY | 6030 | $48,662.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,773.80 | 5.7% | 7 |
| 2026-04-10 11:20:00 | $8.07 | BUY | 6030 | $48,662.10 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,773.80 | 5.7% | 7 |
| 2026-04-10 11:19:00 | $8.05 | BUY | 6030 | $48,565.60 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,870.28 | 5.91% | 7 |
| 2026-04-10 11:18:00 | $8.05 | BUY | 6030 | $48,541.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,894.40 | 5.96% | 7 |
| 2026-04-10 11:17:00 | $8.05 | BUY | 6030 | $48,541.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,894.40 | 5.96% | 7 |
| 2026-04-10 11:16:00 | $8.05 | BUY | 6030 | $48,541.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,894.40 | 5.96% | 7 |
| 2026-04-10 11:15:00 | $8.05 | BUY | 6030 | $48,541.50 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,894.40 | 5.96% | 7 |
| 2026-04-10 11:14:00 | $8.04 | BUY | 6030 | $48,481.20 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,954.70 | 6.09% | 7 |
| 2026-04-10 11:13:00 | $8.10 | BUY | 6030 | $48,843.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,592.90 | 5.31% | 7 |
| 2026-04-10 11:12:00 | $8.10 | BUY | 6030 | $48,843.00 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,592.90 | 5.31% | 7 |
| 2026-04-10 11:11:00 | $8.11 | BUY | 6030 | $48,903.30 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,532.60 | 5.18% | 7 |
| 2026-04-10 11:10:00 | $8.13 | BUY | 6030 | $49,023.90 | 2026-04-17 09:30:00 | $8.53 | Sold | $2,412.00 | 4.92% | 7 |
| 2026-04-08 09:46:00 | $8.72 | SELL | 5730 | $49,965.60 | - | - | - | - | ||
| 2026-04-08 09:41:00 | $8.73 | SELL | 5730 | $49,994.20 | - | - | - | - | ||
| 2026-04-08 09:40:00 | $8.72 | SELL | 5730 | $49,965.60 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $8.73 | SELL | 5730 | $50,022.90 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $8.75 | SELL | 5730 | $50,137.50 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $8.77 | SELL | 5730 | $50,252.10 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $8.75 | SELL | 5730 | $50,137.50 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $8.77 | SELL | 5730 | $50,252.10 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $8.76 | SELL | 5730 | $50,194.80 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $8.75 | SELL | 5730 | $50,137.50 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $8.74 | SELL | 5730 | $50,080.20 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $8.51 | SELL | 6010 | $51,133.10 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $8.50 | SELL | 6010 | $51,054.90 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $8.49 | SELL | 6010 | $51,024.90 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $8.48 | SELL | 6010 | $50,934.80 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $8.48 | SELL | 6010 | $50,981.00 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $8.50 | SELL | 6010 | $51,054.90 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $8.47 | SELL | 6010 | $50,932.40 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $8.48 | SELL | 6010 | $50,936.60 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $8.48 | SELL | 6010 | $50,934.80 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $8.49 | SELL | 6010 | $51,039.30 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-04-07 15:29:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:28:00 | $8.49 | SELL | 6010 | $51,024.90 | - | - | - | - | ||
| 2026-04-07 15:27:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:26:00 | $8.49 | SELL | 6010 | $51,024.90 | - | - | - | - | ||
| 2026-04-07 15:25:00 | $8.51 | SELL | 6010 | $51,115.10 | - | - | - | - | ||
| 2026-04-07 15:24:00 | $8.51 | SELL | 6010 | $51,115.10 | - | - | - | - | ||
| 2026-04-07 15:23:00 | $8.50 | SELL | 6010 | $51,085.00 | - | - | - | - | ||
| 2026-04-07 15:22:00 | $8.48 | SELL | 6010 | $50,934.80 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-04-07 14:44:00 | $8.46 | SELL | 6010 | $50,844.60 | - | - | - | - | ||
| 2026-04-07 14:43:00 | $8.47 | SELL | 6010 | $50,874.60 | - | - | - | - | ||
| 2026-04-07 14:42:00 | $8.47 | SELL | 6010 | $50,901.70 | - | - | - | - | ||
| 2026-04-07 14:41:00 | $8.47 | SELL | 6010 | $50,904.70 | - | - | - | - | ||
| 2026-04-07 14:40:00 | $8.47 | SELL | 6010 | $50,874.60 | - | - | - | - | ||
| 2026-04-07 14:39:00 | $8.48 | SELL | 6010 | $50,981.00 | - | - | - | - | ||
| 2026-04-07 14:38:00 | $8.47 | SELL | 6010 | $50,874.60 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $8.47 | SELL | 6010 | $50,904.70 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $8.49 | SELL | 6010 | $50,994.90 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $8.46 | SELL | 6010 | $50,814.60 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $8.46 | SELL | 6010 | $50,814.60 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $8.45 | SELL | 6010 | $50,754.40 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $8.45 | SELL | 6010 | $50,754.40 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $8.44 | SELL | 6010 | $50,725.60 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-04-07 14:29:00 | $8.45 | SELL | 6010 | $50,754.40 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $8.45 | SELL | 6010 | $50,754.40 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $8.43 | SELL | 6010 | $50,634.20 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $8.42 | SELL | 6010 | $50,622.80 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $8.42 | SELL | 6010 | $50,604.20 | - | - | - | - | ||
| 2026-04-07 14:24:00 | $8.42 | SELL | 6010 | $50,604.20 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $8.43 | SELL | 6010 | $50,634.20 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $8.40 | SELL | 6070 | $50,978.90 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $8.41 | SELL | 6070 | $51,048.70 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $8.40 | SELL | 6070 | $50,988.00 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $8.39 | SELL | 6070 | $50,927.30 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $8.39 | SELL | 6070 | $50,927.30 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $8.37 | SELL | 6070 | $50,775.60 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $8.37 | SELL | 6070 | $50,787.70 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $8.37 | SELL | 6070 | $50,805.30 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $8.36 | SELL | 6070 | $50,757.30 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $8.36 | SELL | 6070 | $50,750.70 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $8.37 | SELL | 6070 | $50,775.60 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $8.37 | SELL | 6070 | $50,775.60 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $8.37 | SELL | 6070 | $50,805.90 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $8.38 | SELL | 6070 | $50,866.60 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $8.36 | SELL | 6070 | $50,745.20 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $8.36 | SELL | 6120 | $51,163.20 | - | - | - | - | ||
| 2026-03-23 14:37:00 | $8.37 | SELL | 6120 | $51,193.80 | - | - | - | - | ||
| 2026-03-23 14:35:00 | $8.36 | SELL | 6120 | $51,163.20 | - | - | - | - | ||
| 2026-03-23 14:25:00 | $8.36 | SELL | 6120 | $51,165.60 | - | - | - | - | ||
| 2026-03-23 14:24:00 | $8.36 | SELL | 6120 | $51,166.90 | - | - | - | - | ||
| 2026-03-23 14:23:00 | $8.36 | SELL | 6120 | $51,167.50 | - | - | - | - | ||
| 2026-03-23 14:21:00 | $8.37 | SELL | 6120 | $51,224.40 | - | - | - | - | ||
| 2026-03-23 14:20:00 | $8.37 | SELL | 6120 | $51,210.30 | - | - | - | - | ||
| 2026-03-23 14:19:00 | $8.37 | SELL | 6120 | $51,193.80 | - | - | - | - | ||
| 2026-03-23 14:18:00 | $8.37 | SELL | 6120 | $51,193.80 | - | - | - | - | ||
| 2026-03-23 14:17:00 | $8.36 | SELL | 6120 | $51,163.20 | - | - | - | - | ||
| 2026-03-23 14:16:00 | $8.37 | SELL | 6120 | $51,223.80 | - | - | - | - | ||
| 2026-03-23 14:15:00 | $8.37 | SELL | 6120 | $51,224.40 | - | - | - | - | ||
| 2026-03-23 14:14:00 | $8.38 | SELL | 6120 | $51,255.00 | - | - | - | - | ||
| 2026-03-23 14:13:00 | $8.38 | SELL | 6120 | $51,255.00 | - | - | - | - | ||
| 2026-03-23 14:12:00 | $8.36 | SELL | 6120 | $51,163.20 | - | - | - | - | ||
| 2026-03-23 14:11:00 | $8.36 | SELL | 6120 | $51,167.50 | - | - | - | - | ||
| 2026-03-23 14:10:00 | $8.36 | SELL | 6120 | $51,173.60 | - | - | - | - | ||
| 2026-03-23 14:09:00 | $8.36 | SELL | 6120 | $51,174.80 | - | - | - | - | ||
| 2026-03-23 14:08:00 | $8.36 | SELL | 6120 | $51,186.50 | - | - | - | - | ||
| 2026-03-23 14:07:00 | $8.36 | SELL | 6120 | $51,163.20 | - | - | - | - | ||
| 2026-03-23 14:06:00 | $8.37 | SELL | 6120 | $51,224.40 | - | - | - | - | ||
| 2026-03-23 14:05:00 | $8.38 | SELL | 6120 | $51,257.40 | - | - | - | - | ||
| 2026-03-23 14:04:00 | $8.38 | SELL | 6120 | $51,290.50 | - | - | - | - | ||
| 2026-03-23 14:03:00 | $8.38 | SELL | 6120 | $51,280.70 | - | - | - | - | ||
| 2026-03-23 14:02:00 | $8.38 | SELL | 6120 | $51,285.60 | - | - | - | - | ||
| 2026-03-23 14:01:00 | $8.38 | SELL | 6120 | $51,285.60 | - | - | - | - | ||
| 2026-03-23 14:00:00 | $8.39 | SELL | 6120 | $51,316.20 | - | - | - | - | ||
| 2026-03-23 13:59:00 | $8.39 | SELL | 6120 | $51,316.20 | - | - | - | - | ||
| 2026-03-23 13:58:00 | $8.40 | SELL | 6120 | $51,377.40 | - | - | - | - | ||
| 2026-03-23 13:57:00 | $8.39 | SELL | 6120 | $51,316.20 | - | - | - | - | ||
| 2026-03-23 13:56:00 | $8.39 | SELL | 6120 | $51,316.20 | - | - | - | - | ||
| 2026-03-23 13:55:00 | $8.38 | SELL | 6120 | $51,255.00 | - | - | - | - | ||
| 2026-03-23 13:54:00 | $8.37 | SELL | 6120 | $51,212.80 | - | - | - | - | ||
| 2026-03-23 13:44:00 | $8.36 | SELL | 6120 | $51,190.70 | - | - | - | - | ||
| 2026-03-23 13:42:00 | $8.37 | SELL | 6120 | $51,224.40 | - | - | - | - | ||
| 2026-03-23 13:41:00 | $8.38 | SELL | 6120 | $51,255.00 | - | - | - | - | ||
| 2026-03-23 13:40:00 | $8.38 | SELL | 6120 | $51,255.60 | - | - | - | - | ||
| 2026-03-23 13:39:00 | $8.38 | SELL | 6120 | $51,285.60 | - | - | - | - | ||
| 2026-03-23 13:38:00 | $8.38 | SELL | 6120 | $51,285.60 | - | - | - | - | ||
| 2026-03-23 13:36:00 | $8.36 | SELL | 6120 | $51,166.30 | - | - | - | - | ||
| 2026-03-23 13:35:00 | $8.36 | SELL | 6120 | $51,163.20 | - | - | - | - | ||
| 2026-03-23 13:11:00 | $8.36 | SELL | 6120 | $51,163.20 | - | - | - | - | ||
| 2026-03-11 14:25:00 | $7.97 | BUY | 6170 | $49,144.10 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,437.15 | 4.96% | 12 |
| 2026-03-11 14:24:00 | $7.97 | BUY | 6170 | $49,174.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,406.30 | 4.89% | 12 |
| 2026-03-11 14:23:00 | $7.97 | BUY | 6170 | $49,174.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,406.30 | 4.89% | 12 |
| 2026-03-11 14:22:00 | $7.97 | BUY | 6170 | $49,174.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,406.30 | 4.89% | 12 |
| 2026-03-11 13:57:00 | $7.97 | BUY | 6170 | $49,174.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,406.30 | 4.89% | 12 |
| 2026-03-11 13:49:00 | $7.97 | BUY | 6170 | $49,174.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,406.30 | 4.89% | 12 |
| 2026-03-11 13:48:00 | $7.96 | BUY | 6170 | $49,113.20 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,468.00 | 5.03% | 12 |
| 2026-03-11 13:45:00 | $7.97 | BUY | 6170 | $49,174.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,406.30 | 4.89% | 12 |
| 2026-03-11 13:44:00 | $7.97 | BUY | 6170 | $49,174.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,406.30 | 4.89% | 12 |
| 2026-03-11 12:46:00 | $7.97 | BUY | 6170 | $49,174.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,406.30 | 4.89% | 12 |
| 2026-03-11 12:44:00 | $7.97 | BUY | 6170 | $49,174.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,406.30 | 4.89% | 12 |
| 2026-03-11 12:43:00 | $7.97 | BUY | 6170 | $49,144.10 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,437.15 | 4.96% | 12 |
| 2026-03-11 12:42:00 | $7.97 | BUY | 6170 | $49,174.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,406.30 | 4.89% | 12 |
| 2026-03-11 12:41:00 | $7.97 | BUY | 6170 | $49,174.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,406.30 | 4.89% | 12 |
| 2026-03-11 12:39:00 | $7.97 | BUY | 6170 | $49,144.10 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,437.15 | 4.96% | 12 |
| 2026-03-11 12:38:00 | $7.97 | BUY | 6170 | $49,174.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,406.30 | 4.89% | 12 |
| 2026-03-11 12:37:00 | $7.97 | BUY | 6170 | $49,174.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,406.30 | 4.89% | 12 |
| 2026-03-11 12:36:00 | $7.96 | BUY | 6170 | $49,134.80 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,446.40 | 4.98% | 12 |
| 2026-03-11 12:33:00 | $7.95 | BUY | 6170 | $49,051.50 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,529.70 | 5.16% | 12 |
| 2026-03-11 12:32:00 | $7.97 | BUY | 6170 | $49,174.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,406.30 | 4.89% | 12 |
| 2026-03-11 12:31:00 | $7.96 | BUY | 6170 | $49,113.20 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,468.00 | 5.03% | 12 |
| 2026-03-11 12:30:00 | $7.95 | BUY | 6170 | $49,051.50 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,529.70 | 5.16% | 12 |
| 2026-03-11 12:29:00 | $7.95 | BUY | 6170 | $49,036.10 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,545.12 | 5.19% | 12 |
| 2026-03-11 12:28:00 | $7.95 | BUY | 6170 | $49,051.50 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,529.70 | 5.16% | 12 |
| 2026-03-11 12:27:00 | $7.95 | BUY | 6170 | $49,051.50 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,529.70 | 5.16% | 12 |
| 2026-03-11 12:26:00 | $7.95 | BUY | 6170 | $49,051.50 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,529.70 | 5.16% | 12 |
| 2026-03-11 12:25:00 | $7.94 | BUY | 6170 | $48,989.80 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,591.40 | 5.29% | 12 |
| 2026-03-11 12:24:00 | $7.94 | BUY | 6170 | $48,989.80 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,591.40 | 5.29% | 12 |
| 2026-03-11 12:23:00 | $7.95 | BUY | 6170 | $49,051.50 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,529.70 | 5.16% | 12 |
| 2026-03-11 12:22:00 | $7.95 | BUY | 6170 | $49,057.70 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,523.53 | 5.14% | 12 |
| 2026-03-11 12:21:00 | $7.95 | BUY | 6170 | $49,051.50 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,529.70 | 5.16% | 12 |
| 2026-03-11 12:20:00 | $7.95 | BUY | 6170 | $49,051.50 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,529.70 | 5.16% | 12 |
| 2026-03-11 12:19:00 | $7.95 | BUY | 6170 | $49,051.50 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,529.70 | 5.16% | 12 |
| 2026-03-11 12:18:00 | $7.95 | BUY | 6170 | $49,051.50 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,529.70 | 5.16% | 12 |
| 2026-03-11 12:17:00 | $7.94 | BUY | 6170 | $49,016.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,564.25 | 5.23% | 12 |
| 2026-03-11 12:16:00 | $7.94 | BUY | 6170 | $48,989.80 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,591.40 | 5.29% | 12 |
| 2026-03-11 12:15:00 | $7.95 | BUY | 6170 | $49,051.50 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,529.70 | 5.16% | 12 |
| 2026-03-11 12:14:00 | $7.94 | BUY | 6170 | $48,984.20 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,596.95 | 5.3% | 12 |
| 2026-03-11 12:13:00 | $7.95 | BUY | 6170 | $49,051.50 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,529.70 | 5.16% | 12 |
| 2026-03-11 12:12:00 | $7.92 | BUY | 6170 | $48,866.40 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,714.80 | 5.56% | 12 |
| 2026-03-11 12:11:00 | $7.93 | BUY | 6170 | $48,928.10 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,653.10 | 5.42% | 12 |
| 2026-03-11 12:10:00 | $7.93 | BUY | 6170 | $48,928.10 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,653.10 | 5.42% | 12 |
| 2026-03-11 12:09:00 | $7.94 | BUY | 6170 | $49,004.00 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,577.21 | 5.26% | 12 |
| 2026-03-11 12:08:00 | $7.93 | BUY | 6170 | $48,928.10 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,653.10 | 5.42% | 12 |
| 2026-03-11 12:07:00 | $7.94 | BUY | 6170 | $48,989.80 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,591.40 | 5.29% | 12 |
| 2026-03-11 12:06:00 | $7.94 | BUY | 6170 | $49,000.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,580.29 | 5.27% | 12 |
| 2026-03-11 12:05:00 | $7.94 | BUY | 6170 | $48,989.80 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,591.40 | 5.29% | 12 |
| 2026-03-11 12:04:00 | $7.94 | BUY | 6170 | $48,989.80 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,591.40 | 5.29% | 12 |
| 2026-03-11 12:03:00 | $7.95 | BUY | 6170 | $49,051.50 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,529.70 | 5.16% | 12 |
| 2026-03-11 12:02:00 | $7.93 | BUY | 6170 | $48,928.10 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,653.10 | 5.42% | 12 |
| 2026-03-11 12:01:00 | $7.95 | BUY | 6170 | $49,020.60 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,560.55 | 5.22% | 12 |
| 2026-03-11 12:00:00 | $7.95 | BUY | 6170 | $49,051.50 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,529.70 | 5.16% | 12 |
| 2026-03-11 11:59:00 | $7.94 | BUY | 6170 | $48,989.80 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,591.40 | 5.29% | 12 |
| 2026-03-11 11:58:00 | $7.93 | BUY | 6170 | $48,928.10 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,653.10 | 5.42% | 12 |
| 2026-03-11 11:57:00 | $7.93 | BUY | 6170 | $48,928.10 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,653.10 | 5.42% | 12 |
| 2026-03-11 11:56:00 | $7.94 | BUY | 6170 | $49,010.20 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,571.04 | 5.25% | 12 |
| 2026-03-11 11:55:00 | $7.95 | BUY | 6170 | $49,051.50 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,529.70 | 5.16% | 12 |
| 2026-03-11 11:54:00 | $7.94 | BUY | 6170 | $48,989.80 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,591.40 | 5.29% | 12 |
| 2026-03-11 11:53:00 | $7.93 | BUY | 6170 | $48,928.10 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,653.10 | 5.42% | 12 |
| 2026-03-11 11:52:00 | $7.94 | BUY | 6170 | $48,958.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,622.25 | 5.36% | 12 |
| 2026-03-11 11:51:00 | $7.92 | BUY | 6170 | $48,866.40 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,714.80 | 5.56% | 12 |
| 2026-03-11 11:50:00 | $7.91 | BUY | 6170 | $48,804.70 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,776.50 | 5.69% | 12 |
| 2026-03-11 11:49:00 | $7.91 | BUY | 6170 | $48,804.70 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,776.50 | 5.69% | 12 |
| 2026-03-11 11:48:00 | $7.91 | BUY | 6170 | $48,804.70 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,776.50 | 5.69% | 12 |
| 2026-03-11 11:47:00 | $7.91 | BUY | 6170 | $48,804.70 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,776.50 | 5.69% | 12 |
| 2026-03-11 11:46:00 | $7.92 | BUY | 6170 | $48,835.60 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,745.65 | 5.62% | 12 |
| 2026-03-11 11:45:00 | $7.92 | BUY | 6170 | $48,835.60 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,745.65 | 5.62% | 12 |
| 2026-03-11 11:44:00 | $7.91 | BUY | 6170 | $48,804.70 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,776.50 | 5.69% | 12 |
| 2026-03-11 11:43:00 | $7.91 | BUY | 6170 | $48,804.70 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,776.50 | 5.69% | 12 |
| 2026-03-11 11:42:00 | $7.92 | BUY | 6170 | $48,835.60 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,745.65 | 5.62% | 12 |
| 2026-03-11 11:41:00 | $7.91 | BUY | 6170 | $48,804.70 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,776.50 | 5.69% | 12 |
| 2026-03-11 11:40:00 | $7.91 | BUY | 6170 | $48,804.70 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,776.50 | 5.69% | 12 |
| 2026-03-11 11:39:00 | $7.92 | BUY | 6170 | $48,866.40 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,714.80 | 5.56% | 12 |
| 2026-03-11 11:38:00 | $7.91 | BUY | 6170 | $48,804.70 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,776.50 | 5.69% | 12 |
| 2026-03-11 11:37:00 | $7.92 | BUY | 6170 | $48,839.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,741.33 | 5.61% | 12 |
| 2026-03-11 11:36:00 | $7.91 | BUY | 6170 | $48,804.70 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,776.50 | 5.69% | 12 |
| 2026-03-11 11:35:00 | $7.91 | BUY | 6170 | $48,804.70 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,776.50 | 5.69% | 12 |
| 2026-03-11 11:34:00 | $7.91 | BUY | 6170 | $48,804.70 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,776.50 | 5.69% | 12 |
| 2026-03-11 11:33:00 | $7.91 | BUY | 6170 | $48,804.70 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,776.50 | 5.69% | 12 |
| 2026-03-11 11:32:00 | $7.92 | BUY | 6170 | $48,835.60 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,745.65 | 5.62% | 12 |
| 2026-03-11 11:31:00 | $7.91 | BUY | 6170 | $48,804.70 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,776.50 | 5.69% | 12 |
| 2026-03-11 11:30:00 | $7.93 | BUY | 6170 | $48,921.30 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,659.89 | 5.44% | 12 |
| 2026-03-11 11:29:00 | $7.93 | BUY | 6170 | $48,928.10 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,653.10 | 5.42% | 12 |
| 2026-03-11 11:28:00 | $7.93 | BUY | 6170 | $48,928.10 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,653.10 | 5.42% | 12 |
| 2026-03-11 11:27:00 | $7.92 | BUY | 6170 | $48,866.40 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,714.80 | 5.56% | 12 |
| 2026-03-11 11:26:00 | $7.92 | BUY | 6170 | $48,851.00 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,730.22 | 5.59% | 12 |
| 2026-03-11 11:25:00 | $7.93 | BUY | 6170 | $48,905.30 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,675.93 | 5.47% | 12 |
| 2026-03-11 11:24:00 | $7.92 | BUY | 6170 | $48,866.40 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,714.80 | 5.56% | 12 |
| 2026-03-11 11:23:00 | $7.93 | BUY | 6170 | $48,928.10 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,653.10 | 5.42% | 12 |
| 2026-03-11 11:22:00 | $7.93 | BUY | 6170 | $48,928.10 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,653.10 | 5.42% | 12 |
| 2026-03-11 11:21:00 | $7.91 | BUY | 6170 | $48,804.70 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,776.50 | 5.69% | 12 |
| 2026-03-11 11:20:00 | $7.92 | BUY | 6170 | $48,866.40 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,714.80 | 5.56% | 12 |
| 2026-03-11 11:19:00 | $7.92 | BUY | 6170 | $48,866.40 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,714.80 | 5.56% | 12 |
| 2026-03-11 11:18:00 | $7.93 | BUY | 6170 | $48,928.10 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,653.10 | 5.42% | 12 |
| 2026-03-11 11:17:00 | $7.93 | BUY | 6170 | $48,923.80 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,657.42 | 5.43% | 12 |
| 2026-03-11 11:16:00 | $7.93 | BUY | 6170 | $48,928.10 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,653.10 | 5.42% | 12 |
| 2026-03-11 11:15:00 | $7.92 | BUY | 6170 | $48,866.40 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,714.80 | 5.56% | 12 |
| 2026-03-11 11:14:00 | $7.92 | BUY | 6170 | $48,866.40 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,714.80 | 5.56% | 12 |
| 2026-03-11 11:13:00 | $7.94 | BUY | 6170 | $48,989.80 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,591.40 | 5.29% | 12 |
| 2026-03-11 11:12:00 | $7.93 | BUY | 6170 | $48,928.10 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,653.10 | 5.42% | 12 |
| 2026-03-11 11:11:00 | $7.94 | BUY | 6170 | $48,989.80 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,591.40 | 5.29% | 12 |
| 2026-03-11 11:10:00 | $7.96 | BUY | 6170 | $49,113.20 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,468.00 | 5.03% | 12 |
| 2026-03-11 11:09:00 | $7.97 | BUY | 6170 | $49,144.10 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,437.15 | 4.96% | 12 |
| 2026-03-11 11:08:00 | $7.97 | BUY | 6170 | $49,174.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,406.30 | 4.89% | 12 |
| 2026-03-11 11:07:00 | $7.98 | BUY | 6170 | $49,222.40 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,358.79 | 4.79% | 12 |
| 2026-03-11 11:06:00 | $7.97 | BUY | 6170 | $49,174.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,406.30 | 4.89% | 12 |
| 2026-03-11 11:05:00 | $7.99 | BUY | 6170 | $49,298.30 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,282.90 | 4.63% | 12 |
| 2026-03-11 11:04:00 | $7.97 | BUY | 6170 | $49,174.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,406.30 | 4.89% | 12 |
| 2026-03-11 11:03:00 | $8.00 | BUY | 6170 | $49,374.80 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,206.39 | 4.47% | 12 |
| 2026-03-11 11:02:00 | $7.99 | BUY | 6170 | $49,298.30 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,282.90 | 4.63% | 12 |
| 2026-03-11 10:58:00 | $8.01 | BUY | 6170 | $49,421.70 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,159.50 | 4.37% | 12 |
| 2026-03-11 10:42:00 | $8.01 | BUY | 6170 | $49,421.70 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,159.50 | 4.37% | 12 |
| 2026-03-11 10:35:00 | $8.00 | BUY | 6170 | $49,360.00 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,221.20 | 4.5% | 12 |
| 2026-03-11 10:34:00 | $7.97 | BUY | 6170 | $49,174.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,406.30 | 4.89% | 12 |
| 2026-03-11 10:33:00 | $7.99 | BUY | 6170 | $49,267.40 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,313.75 | 4.7% | 12 |
| 2026-03-11 10:32:00 | $7.98 | BUY | 6170 | $49,242.80 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,338.43 | 4.75% | 12 |
| 2026-03-11 10:31:00 | $7.97 | BUY | 6170 | $49,151.40 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,429.75 | 4.94% | 12 |
| 2026-03-11 10:30:00 | $8.00 | BUY | 6170 | $49,360.00 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,221.20 | 4.5% | 12 |
| 2026-03-11 10:29:00 | $7.99 | BUY | 6170 | $49,267.40 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,313.75 | 4.7% | 12 |
| 2026-03-11 10:28:00 | $7.97 | BUY | 6170 | $49,174.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,406.30 | 4.89% | 12 |
| 2026-03-11 10:27:00 | $7.96 | BUY | 6170 | $49,113.20 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,468.00 | 5.03% | 12 |
| 2026-03-11 10:26:00 | $7.96 | BUY | 6170 | $49,113.20 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,468.00 | 5.03% | 12 |
| 2026-03-11 10:25:00 | $7.97 | BUY | 6170 | $49,174.90 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,406.30 | 4.89% | 12 |
| 2026-03-11 10:24:00 | $7.96 | BUY | 6170 | $49,113.20 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,468.00 | 5.03% | 12 |
| 2026-03-11 10:23:00 | $7.98 | BUY | 6170 | $49,236.60 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,344.60 | 4.76% | 12 |
| 2026-03-11 10:22:00 | $7.99 | BUY | 6170 | $49,298.30 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,282.90 | 4.63% | 12 |
| 2026-03-11 10:21:00 | $8.00 | BUY | 6170 | $49,360.00 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,221.20 | 4.5% | 12 |
| 2026-03-11 10:13:00 | $8.00 | BUY | 6170 | $49,360.00 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,221.20 | 4.5% | 12 |
| 2026-03-11 10:12:00 | $8.01 | BUY | 6170 | $49,421.70 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,159.50 | 4.37% | 12 |
| 2026-03-11 10:11:00 | $8.01 | BUY | 6170 | $49,421.70 | 2026-03-23 13:11:00 | $8.36 | Sold | $2,159.50 | 4.37% | 12 |
| 2026-03-02 10:55:00 | $8.52 | BUY | 5880 | $50,097.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,293.60 | 2.58% | 37 |
| 2026-03-02 10:54:00 | $8.52 | BUY | 5880 | $50,097.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,293.60 | 2.58% | 37 |
| 2026-03-02 10:53:00 | $8.51 | BUY | 5880 | $50,025.30 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,365.92 | 2.73% | 37 |
| 2026-03-02 10:52:00 | $8.51 | BUY | 5880 | $50,032.90 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,358.28 | 2.71% | 37 |
| 2026-03-02 10:51:00 | $8.51 | BUY | 5880 | $50,037.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,354.16 | 2.71% | 37 |
| 2026-03-02 10:50:00 | $8.51 | BUY | 5880 | $50,038.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,352.40 | 2.7% | 37 |
| 2026-03-02 10:49:00 | $8.51 | BUY | 5880 | $50,038.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,352.40 | 2.7% | 37 |
| 2026-03-02 10:48:00 | $8.51 | BUY | 5880 | $50,062.30 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,328.88 | 2.65% | 37 |
| 2026-03-02 10:47:00 | $8.52 | BUY | 5880 | $50,084.10 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,307.12 | 2.61% | 37 |
| 2026-03-02 10:46:00 | $8.52 | BUY | 5880 | $50,097.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,293.60 | 2.58% | 37 |
| 2026-03-02 10:45:00 | $8.52 | BUY | 5880 | $50,097.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,293.60 | 2.58% | 37 |
| 2026-03-02 10:44:00 | $8.51 | BUY | 5880 | $50,038.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,352.40 | 2.7% | 37 |
| 2026-03-02 10:43:00 | $8.50 | BUY | 5880 | $49,980.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,411.20 | 2.82% | 37 |
| 2026-03-02 10:42:00 | $8.50 | BUY | 5880 | $49,980.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,411.20 | 2.82% | 37 |
| 2026-03-02 10:41:00 | $8.49 | BUY | 5880 | $49,921.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,470.00 | 2.94% | 37 |
| 2026-03-02 10:40:00 | $8.49 | BUY | 5880 | $49,921.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,470.00 | 2.94% | 37 |
| 2026-03-02 10:39:00 | $8.49 | BUY | 5880 | $49,921.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,470.00 | 2.94% | 37 |
| 2026-03-02 10:38:00 | $8.47 | BUY | 5880 | $49,803.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,587.60 | 3.19% | 37 |
| 2026-03-02 10:37:00 | $8.48 | BUY | 5880 | $49,862.40 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,528.80 | 3.07% | 37 |
| 2026-03-02 10:36:00 | $8.47 | BUY | 5880 | $49,803.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,587.60 | 3.19% | 37 |
| 2026-03-02 10:35:00 | $8.47 | BUY | 5880 | $49,803.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,587.60 | 3.19% | 37 |
| 2026-03-02 10:34:00 | $8.50 | BUY | 5880 | $49,980.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,411.20 | 2.82% | 37 |
| 2026-03-02 10:33:00 | $8.51 | BUY | 5880 | $50,038.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,352.40 | 2.7% | 37 |
| 2026-03-02 10:07:00 | $8.52 | BUY | 5880 | $50,097.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,293.60 | 2.58% | 37 |
| 2026-03-02 10:06:00 | $8.52 | BUY | 5880 | $50,097.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,293.60 | 2.58% | 37 |
| 2026-03-02 10:04:00 | $8.52 | BUY | 5880 | $50,097.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,293.60 | 2.58% | 37 |
| 2026-03-02 10:03:00 | $8.52 | BUY | 5880 | $50,097.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,293.60 | 2.58% | 37 |
| 2026-03-02 10:02:00 | $8.51 | BUY | 5880 | $50,009.40 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,381.80 | 2.76% | 37 |
| 2026-03-02 10:01:00 | $8.51 | BUY | 5880 | $50,062.30 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,328.88 | 2.65% | 37 |
| 2026-03-02 10:00:00 | $8.52 | BUY | 5880 | $50,097.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,293.60 | 2.58% | 37 |
| 2026-03-02 09:59:00 | $8.51 | BUY | 5880 | $50,038.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,352.40 | 2.7% | 37 |
| 2026-03-02 09:58:00 | $8.50 | BUY | 5880 | $49,980.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,411.20 | 2.82% | 37 |
| 2026-03-02 09:57:00 | $8.47 | BUY | 5880 | $49,803.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,587.60 | 3.19% | 37 |
| 2026-03-02 09:56:00 | $8.49 | BUY | 5880 | $49,921.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,470.00 | 2.94% | 37 |
| 2026-03-02 09:55:00 | $8.49 | BUY | 5880 | $49,921.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,470.00 | 2.94% | 37 |
| 2026-03-02 09:54:00 | $8.51 | BUY | 5880 | $50,038.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,352.40 | 2.7% | 37 |
| 2026-03-02 09:49:00 | $8.52 | BUY | 5880 | $50,097.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,293.60 | 2.58% | 37 |
| 2026-03-02 09:38:00 | $8.51 | BUY | 5880 | $50,038.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,352.40 | 2.7% | 37 |
| 2026-03-02 09:37:00 | $8.51 | BUY | 5880 | $50,038.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,352.40 | 2.7% | 37 |
| 2026-03-02 09:36:00 | $8.48 | BUY | 5880 | $49,862.40 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,528.80 | 3.07% | 37 |
| 2026-03-02 09:35:00 | $8.45 | BUY | 5880 | $49,686.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,705.20 | 3.43% | 37 |
| 2026-03-02 09:34:00 | $8.49 | BUY | 5880 | $49,921.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,470.00 | 2.94% | 37 |
| 2026-03-02 09:33:00 | $8.48 | BUY | 5880 | $49,862.40 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,528.80 | 3.07% | 37 |
| 2026-03-02 09:32:00 | $8.55 | BUY | 5880 | $50,274.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,117.20 | 2.22% | 37 |
| 2026-03-02 09:30:00 | $8.51 | BUY | 5880 | $50,038.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,352.40 | 2.7% | 37 |
| 2026-02-27 10:25:00 | $8.56 | BUY | 5680 | $48,633.90 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,009.34 | 2.08% | 40 |
| 2026-02-27 10:23:00 | $8.57 | BUY | 5680 | $48,677.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $965.60 | 1.98% | 40 |
| 2026-02-27 10:22:00 | $8.55 | BUY | 5680 | $48,564.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,079.20 | 2.22% | 40 |
| 2026-02-27 10:21:00 | $8.55 | BUY | 5680 | $48,564.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,079.20 | 2.22% | 40 |
| 2026-02-27 10:20:00 | $8.56 | BUY | 5680 | $48,620.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,022.40 | 2.1% | 40 |
| 2026-02-27 10:19:00 | $8.57 | BUY | 5680 | $48,677.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $965.60 | 1.98% | 40 |
| 2026-02-27 10:18:00 | $8.57 | BUY | 5680 | $48,677.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $965.60 | 1.98% | 40 |
| 2026-02-27 10:03:00 | $8.57 | BUY | 5680 | $48,677.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $965.60 | 1.98% | 40 |
| 2026-02-27 10:02:00 | $8.55 | BUY | 5680 | $48,564.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,079.20 | 2.22% | 40 |
| 2026-02-27 10:01:00 | $8.56 | BUY | 5680 | $48,620.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,022.40 | 2.1% | 40 |
| 2026-02-27 10:00:00 | $8.52 | BUY | 5680 | $48,393.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,249.60 | 2.58% | 40 |
| 2026-02-27 09:59:00 | $8.53 | BUY | 5680 | $48,422.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,221.20 | 2.52% | 40 |
| 2026-02-27 09:58:00 | $8.53 | BUY | 5680 | $48,422.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,221.20 | 2.52% | 40 |
| 2026-02-27 09:57:00 | $8.53 | BUY | 5680 | $48,450.40 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,192.80 | 2.46% | 40 |
| 2026-02-27 09:56:00 | $8.53 | BUY | 5680 | $48,450.40 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,192.80 | 2.46% | 40 |
| 2026-02-27 09:55:00 | $8.55 | BUY | 5680 | $48,535.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,107.60 | 2.28% | 40 |
| 2026-02-27 09:54:00 | $8.56 | BUY | 5680 | $48,620.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,022.40 | 2.1% | 40 |
| 2026-02-27 09:53:00 | $8.54 | BUY | 5680 | $48,507.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,136.00 | 2.34% | 40 |
| 2026-02-27 09:52:00 | $8.51 | BUY | 5680 | $48,347.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,295.61 | 2.68% | 40 |
| 2026-02-27 09:51:00 | $8.52 | BUY | 5680 | $48,393.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,249.60 | 2.58% | 40 |
| 2026-02-27 09:50:00 | $8.51 | BUY | 5680 | $48,336.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,306.40 | 2.7% | 40 |
| 2026-02-27 09:49:00 | $8.52 | BUY | 5680 | $48,393.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,249.60 | 2.58% | 40 |
| 2026-02-27 09:48:00 | $8.52 | BUY | 5680 | $48,393.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,249.60 | 2.58% | 40 |
| 2026-02-27 09:47:00 | $8.52 | BUY | 5680 | $48,393.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,249.60 | 2.58% | 40 |
| 2026-02-27 09:46:00 | $8.55 | BUY | 5680 | $48,564.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,079.20 | 2.22% | 40 |
| 2026-02-27 09:45:00 | $8.56 | BUY | 5680 | $48,620.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,022.40 | 2.1% | 40 |
| 2026-02-27 09:44:00 | $8.54 | BUY | 5680 | $48,507.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,136.00 | 2.34% | 40 |
| 2026-02-27 09:43:00 | $8.54 | BUY | 5680 | $48,507.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,136.00 | 2.34% | 40 |
| 2026-02-27 09:42:00 | $8.54 | BUY | 5680 | $48,507.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,136.00 | 2.34% | 40 |
| 2026-02-27 09:41:00 | $8.54 | BUY | 5680 | $48,507.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,136.00 | 2.34% | 40 |
| 2026-02-27 09:40:00 | $8.55 | BUY | 5680 | $48,564.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,079.20 | 2.22% | 40 |
| 2026-02-27 09:39:00 | $8.59 | BUY | 5680 | $48,791.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $852.00 | 1.75% | 40 |
| 2026-02-27 09:38:00 | $8.61 | BUY | 5680 | $48,904.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $738.40 | 1.51% | 40 |
| 2026-02-27 09:37:00 | $8.61 | BUY | 5680 | $48,904.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $738.40 | 1.51% | 40 |
| 2026-02-25 13:31:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 13:29:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 13:28:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 13:27:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 13:26:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 13:25:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 13:24:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-04-08 09:30:00 | $8.74 | Sold | $597.45 | 1.22% | 42 |
| 2026-02-25 13:23:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 13:22:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 13:21:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 13:19:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 12:09:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 12:08:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 12:07:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 12:06:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 12:05:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 12:04:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 12:00:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 11:57:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 11:56:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 11:55:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 11:54:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 11:53:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 11:52:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 11:51:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 11:50:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 11:49:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 11:48:00 | $8.63 | BUY | 5690 | $49,100.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $629.88 | 1.28% | 42 |
| 2026-02-25 11:47:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 11:46:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 11:45:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 11:44:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $682.80 | 1.39% | 42 |
| 2026-02-25 11:43:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $682.80 | 1.39% | 42 |
| 2026-02-25 11:42:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $682.80 | 1.39% | 42 |
| 2026-02-25 11:41:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-04-08 09:30:00 | $8.74 | Sold | $739.70 | 1.51% | 42 |
| 2026-02-25 11:40:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-04-08 09:30:00 | $8.74 | Sold | $739.70 | 1.51% | 42 |
| 2026-02-25 11:39:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-04-08 09:30:00 | $8.74 | Sold | $739.70 | 1.51% | 42 |
| 2026-02-25 11:38:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $682.80 | 1.39% | 42 |
| 2026-02-25 11:37:00 | $8.62 | BUY | 5690 | $49,019.40 | 2026-04-08 09:30:00 | $8.74 | Sold | $711.25 | 1.45% | 42 |
| 2026-02-25 11:36:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $682.80 | 1.39% | 42 |
| 2026-02-25 11:35:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 11:34:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $682.80 | 1.39% | 42 |
| 2026-02-25 11:33:00 | $8.62 | BUY | 5690 | $49,046.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $683.94 | 1.39% | 42 |
| 2026-02-25 11:32:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $682.80 | 1.39% | 42 |
| 2026-02-25 11:31:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $682.80 | 1.39% | 42 |
| 2026-02-25 11:30:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 11:29:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 11:28:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 11:27:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $796.60 | 1.63% | 42 |
| 2026-02-25 11:26:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $796.60 | 1.63% | 42 |
| 2026-02-25 11:25:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $796.60 | 1.63% | 42 |
| 2026-02-25 11:24:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $796.60 | 1.63% | 42 |
| 2026-02-25 11:23:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $796.60 | 1.63% | 42 |
| 2026-02-25 11:22:00 | $8.60 | BUY | 5690 | $48,905.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $825.05 | 1.69% | 42 |
| 2026-02-25 11:21:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $796.60 | 1.63% | 42 |
| 2026-02-25 11:20:00 | $8.60 | BUY | 5690 | $48,905.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $825.05 | 1.69% | 42 |
| 2026-02-25 11:19:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-04-08 09:30:00 | $8.74 | Sold | $853.50 | 1.75% | 42 |
| 2026-02-25 11:18:00 | $8.58 | BUY | 5690 | $48,820.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $910.40 | 1.86% | 42 |
| 2026-02-25 11:17:00 | $8.58 | BUY | 5690 | $48,820.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $910.40 | 1.86% | 42 |
| 2026-02-25 11:16:00 | $8.58 | BUY | 5690 | $48,820.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $910.40 | 1.86% | 42 |
| 2026-02-25 11:15:00 | $8.58 | BUY | 5690 | $48,820.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $910.40 | 1.86% | 42 |
| 2026-02-25 11:14:00 | $8.58 | BUY | 5690 | $48,820.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $910.40 | 1.86% | 42 |
| 2026-02-25 11:13:00 | $8.58 | BUY | 5690 | $48,817.40 | 2026-04-08 09:30:00 | $8.74 | Sold | $913.25 | 1.87% | 42 |
| 2026-02-25 11:12:00 | $8.58 | BUY | 5690 | $48,820.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $910.40 | 1.86% | 42 |
| 2026-02-25 11:11:00 | $8.58 | BUY | 5690 | $48,820.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $910.40 | 1.86% | 42 |
| 2026-02-25 11:10:00 | $8.58 | BUY | 5690 | $48,820.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $910.40 | 1.86% | 42 |
| 2026-02-25 11:09:00 | $8.58 | BUY | 5690 | $48,791.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $938.85 | 1.92% | 42 |
| 2026-02-25 11:08:00 | $8.57 | BUY | 5690 | $48,784.90 | 2026-04-08 09:30:00 | $8.74 | Sold | $945.68 | 1.94% | 42 |
| 2026-02-25 11:07:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-04-08 09:30:00 | $8.74 | Sold | $967.30 | 1.98% | 42 |
| 2026-02-25 11:06:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-04-08 09:30:00 | $8.74 | Sold | $967.30 | 1.98% | 42 |
| 2026-02-25 11:05:00 | $8.56 | BUY | 5690 | $48,706.40 | 2026-04-08 09:30:00 | $8.74 | Sold | $1,024.20 | 2.1% | 42 |
| 2026-02-25 11:04:00 | $8.57 | BUY | 5690 | $48,763.30 | 2026-04-08 09:30:00 | $8.74 | Sold | $967.30 | 1.98% | 42 |
| 2026-02-25 11:03:00 | $8.58 | BUY | 5690 | $48,820.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $910.40 | 1.86% | 42 |
| 2026-02-25 11:02:00 | $8.58 | BUY | 5690 | $48,820.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $910.40 | 1.86% | 42 |
| 2026-02-25 11:01:00 | $8.59 | BUY | 5690 | $48,883.40 | 2026-04-08 09:30:00 | $8.74 | Sold | $847.24 | 1.73% | 42 |
| 2026-02-25 11:00:00 | $8.59 | BUY | 5690 | $48,894.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $835.86 | 1.71% | 42 |
| 2026-02-25 10:59:00 | $8.58 | BUY | 5690 | $48,820.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $910.40 | 1.86% | 42 |
| 2026-02-25 10:58:00 | $8.58 | BUY | 5690 | $48,820.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $910.40 | 1.86% | 42 |
| 2026-02-25 10:57:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-04-08 09:30:00 | $8.74 | Sold | $853.50 | 1.75% | 42 |
| 2026-02-25 10:56:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $796.60 | 1.63% | 42 |
| 2026-02-25 10:55:00 | $8.59 | BUY | 5690 | $48,877.10 | 2026-04-08 09:30:00 | $8.74 | Sold | $853.50 | 1.75% | 42 |
| 2026-02-25 10:54:00 | $8.60 | BUY | 5690 | $48,934.00 | 2026-04-08 09:30:00 | $8.74 | Sold | $796.60 | 1.63% | 42 |
| 2026-02-25 10:53:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-04-08 09:30:00 | $8.74 | Sold | $739.70 | 1.51% | 42 |
| 2026-02-25 10:52:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-04-08 09:30:00 | $8.74 | Sold | $739.70 | 1.51% | 42 |
| 2026-02-25 10:51:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-04-08 09:30:00 | $8.74 | Sold | $739.70 | 1.51% | 42 |
| 2026-02-25 10:50:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 10:49:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 10:48:00 | $8.63 | BUY | 5690 | $49,101.90 | 2026-04-08 09:30:00 | $8.74 | Sold | $628.75 | 1.28% | 42 |
| 2026-02-25 10:47:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 10:46:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 10:45:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 10:44:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $682.80 | 1.39% | 42 |
| 2026-02-25 10:43:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-04-08 09:30:00 | $8.74 | Sold | $739.70 | 1.51% | 42 |
| 2026-02-25 10:42:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $682.80 | 1.39% | 42 |
| 2026-02-25 10:41:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $682.80 | 1.39% | 42 |
| 2026-02-25 10:40:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $682.80 | 1.39% | 42 |
| 2026-02-25 10:39:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-04-08 09:30:00 | $8.74 | Sold | $739.70 | 1.51% | 42 |
| 2026-02-25 10:38:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 10:37:00 | $8.63 | BUY | 5690 | $49,129.20 | 2026-04-08 09:30:00 | $8.74 | Sold | $601.43 | 1.22% | 42 |
| 2026-02-25 10:36:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $682.80 | 1.39% | 42 |
| 2026-02-25 10:35:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 10:34:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 10:33:00 | $8.66 | BUY | 5690 | $49,275.40 | 2026-04-08 09:31:00 | $8.75 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:32:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-04-08 09:30:00 | $8.74 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:31:00 | $8.66 | BUY | 5690 | $49,275.40 | 2026-04-08 09:31:00 | $8.75 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:30:00 | $8.66 | BUY | 5690 | $49,275.40 | 2026-04-08 09:31:00 | $8.75 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:29:00 | $8.66 | BUY | 5690 | $49,275.40 | 2026-04-08 09:31:00 | $8.75 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:28:00 | $8.67 | BUY | 5690 | $49,332.30 | 2026-04-08 09:32:00 | $8.76 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:27:00 | $8.66 | BUY | 5690 | $49,275.40 | 2026-04-08 09:31:00 | $8.75 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:26:00 | $8.66 | BUY | 5690 | $49,275.40 | 2026-04-08 09:31:00 | $8.75 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:25:00 | $8.66 | BUY | 5690 | $49,275.40 | 2026-04-08 09:31:00 | $8.75 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:24:00 | $8.67 | BUY | 5690 | $49,332.30 | 2026-04-08 09:32:00 | $8.76 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:23:00 | $8.66 | BUY | 5690 | $49,275.40 | 2026-04-08 09:31:00 | $8.75 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:22:00 | $8.66 | BUY | 5690 | $49,275.40 | 2026-04-08 09:31:00 | $8.75 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:21:00 | $8.67 | BUY | 5690 | $49,332.30 | 2026-04-08 09:32:00 | $8.76 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:20:00 | $8.66 | BUY | 5690 | $49,275.40 | 2026-04-08 09:31:00 | $8.75 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:19:00 | $8.67 | BUY | 5690 | $49,332.30 | 2026-04-08 09:32:00 | $8.76 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:18:00 | $8.67 | BUY | 5690 | $49,332.30 | 2026-04-08 09:32:00 | $8.76 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:17:00 | $8.67 | BUY | 5690 | $49,332.30 | 2026-04-08 09:32:00 | $8.76 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:16:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-04-08 09:30:00 | $8.74 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:15:00 | $8.66 | BUY | 5690 | $49,275.40 | 2026-04-08 09:31:00 | $8.75 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:14:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-04-08 09:30:00 | $8.74 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:13:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-04-08 09:30:00 | $8.74 | Sold | $540.55 | 1.1% | 42 |
| 2026-02-25 10:12:00 | $8.64 | BUY | 5690 | $49,183.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $546.81 | 1.11% | 42 |
| 2026-02-25 10:11:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 10:10:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 10:09:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-04-08 09:30:00 | $8.74 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:08:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-04-08 09:30:00 | $8.74 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:07:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 10:06:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-04-08 09:30:00 | $8.74 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:05:00 | $8.66 | BUY | 5690 | $49,275.40 | 2026-04-08 09:31:00 | $8.75 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:04:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-04-08 09:30:00 | $8.74 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:03:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-04-08 09:30:00 | $8.74 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 10:02:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 10:01:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 10:00:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 09:59:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 09:58:00 | $8.62 | BUY | 5690 | $49,047.80 | 2026-04-08 09:30:00 | $8.74 | Sold | $682.80 | 1.39% | 42 |
| 2026-02-25 09:57:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 09:56:00 | $8.64 | BUY | 5690 | $49,133.10 | 2026-04-08 09:30:00 | $8.74 | Sold | $597.45 | 1.22% | 42 |
| 2026-02-25 09:55:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 09:54:00 | $8.65 | BUY | 5690 | $49,190.10 | 2026-04-08 09:30:00 | $8.74 | Sold | $540.55 | 1.1% | 42 |
| 2026-02-25 09:53:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-04-08 09:30:00 | $8.74 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 09:52:00 | $8.66 | BUY | 5690 | $49,275.40 | 2026-04-08 09:31:00 | $8.75 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 09:51:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-04-08 09:30:00 | $8.74 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 09:50:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 09:49:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 09:48:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 09:47:00 | $8.63 | BUY | 5690 | $49,104.70 | 2026-04-08 09:30:00 | $8.74 | Sold | $625.90 | 1.27% | 42 |
| 2026-02-25 09:46:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 09:45:00 | $8.61 | BUY | 5690 | $48,990.90 | 2026-04-08 09:30:00 | $8.74 | Sold | $739.70 | 1.51% | 42 |
| 2026-02-25 09:44:00 | $8.64 | BUY | 5690 | $49,161.60 | 2026-04-08 09:30:00 | $8.74 | Sold | $569.00 | 1.16% | 42 |
| 2026-02-25 09:43:00 | $8.66 | BUY | 5690 | $49,275.40 | 2026-04-08 09:31:00 | $8.75 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 09:42:00 | $8.67 | BUY | 5690 | $49,332.30 | 2026-04-08 09:32:00 | $8.76 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 09:41:00 | $8.68 | BUY | 5690 | $49,389.20 | 2026-04-08 09:34:00 | $8.77 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 09:40:00 | $8.68 | BUY | 5690 | $49,389.20 | 2026-04-08 09:34:00 | $8.77 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 09:39:00 | $8.66 | BUY | 5690 | $49,246.90 | 2026-04-08 09:31:00 | $8.75 | Sold | $540.55 | 1.1% | 42 |
| 2026-02-25 09:38:00 | $8.66 | BUY | 5690 | $49,246.90 | 2026-04-08 09:31:00 | $8.75 | Sold | $540.55 | 1.1% | 42 |
| 2026-02-25 09:37:00 | $8.67 | BUY | 5690 | $49,332.30 | 2026-04-08 09:32:00 | $8.76 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 09:36:00 | $8.65 | BUY | 5690 | $49,218.50 | 2026-04-08 09:30:00 | $8.74 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 09:35:00 | $8.66 | BUY | 5690 | $49,275.40 | 2026-04-08 09:31:00 | $8.75 | Sold | $512.10 | 1.04% | 42 |
| 2026-02-25 09:34:00 | $8.71 | BUY | 5690 | $49,559.90 | 2026-04-17 15:39:00 | $8.81 | Sold | $540.55 | 1.09% | 51 |
| 2026-02-25 09:33:00 | $8.78 | BUY | 5690 | $49,949.70 | 2026-04-17 15:52:00 | $8.88 | Sold | $549.09 | 1.1% | 51 |
| 2026-02-24 15:59:00 | $8.71 | BUY | 5570 | $48,514.70 | 2026-04-17 15:39:00 | $8.81 | Sold | $529.15 | 1.09% | 52 |
| 2026-02-24 15:58:00 | $8.72 | BUY | 5570 | $48,542.60 | 2026-04-17 15:39:00 | $8.81 | Sold | $501.30 | 1.03% | 52 |
| 2026-02-24 15:57:00 | $8.72 | BUY | 5570 | $48,542.60 | 2026-04-17 15:39:00 | $8.81 | Sold | $501.30 | 1.03% | 52 |
| 2026-02-24 15:56:00 | $8.72 | BUY | 5570 | $48,542.60 | 2026-04-17 15:39:00 | $8.81 | Sold | $501.30 | 1.03% | 52 |
| 2026-02-24 15:55:00 | $8.73 | BUY | 5570 | $48,598.20 | 2026-04-17 15:40:00 | $8.82 | Sold | $501.30 | 1.03% | 52 |
| 2026-02-24 15:54:00 | $8.74 | BUY | 5570 | $48,680.70 | 2026-04-17 15:51:00 | $8.84 | Sold | $558.11 | 1.15% | 52 |
| 2026-02-24 15:53:00 | $8.74 | BUY | 5570 | $48,653.90 | 2026-04-17 15:51:00 | $8.84 | Sold | $584.85 | 1.2% | 52 |
| 2026-02-24 15:52:00 | $8.74 | BUY | 5570 | $48,653.90 | 2026-04-17 15:51:00 | $8.84 | Sold | $584.85 | 1.2% | 52 |
| 2026-02-24 15:51:00 | $8.74 | BUY | 5570 | $48,681.80 | 2026-04-17 15:51:00 | $8.84 | Sold | $557.00 | 1.14% | 52 |
| 2026-02-24 15:50:00 | $8.75 | BUY | 5570 | $48,737.50 | 2026-04-17 15:51:00 | $8.84 | Sold | $501.30 | 1.03% | 52 |
| 2026-02-24 15:49:00 | $8.77 | BUY | 5570 | $48,821.10 | 2026-04-17 15:52:00 | $8.88 | Sold | $612.70 | 1.25% | 52 |
| 2026-02-24 15:48:00 | $8.77 | BUY | 5570 | $48,821.10 | 2026-04-17 15:52:00 | $8.88 | Sold | $612.70 | 1.25% | 52 |
| 2026-02-24 15:47:00 | $8.77 | BUY | 5570 | $48,821.10 | 2026-04-17 15:52:00 | $8.88 | Sold | $612.70 | 1.25% | 52 |
| 2026-02-24 15:46:00 | $8.77 | BUY | 5570 | $48,823.80 | 2026-04-17 15:52:00 | $8.88 | Sold | $609.92 | 1.25% | 52 |
| 2026-02-24 15:45:00 | $8.77 | BUY | 5570 | $48,821.10 | 2026-04-17 15:52:00 | $8.88 | Sold | $612.70 | 1.25% | 52 |
| 2026-02-24 15:44:00 | $8.77 | BUY | 5570 | $48,821.10 | 2026-04-17 15:52:00 | $8.88 | Sold | $612.70 | 1.25% | 52 |
| 2026-02-24 15:43:00 | $8.77 | BUY | 5570 | $48,821.10 | 2026-04-17 15:52:00 | $8.88 | Sold | $612.70 | 1.25% | 52 |
| 2026-02-24 15:42:00 | $8.77 | BUY | 5570 | $48,821.10 | 2026-04-17 15:52:00 | $8.88 | Sold | $612.70 | 1.25% | 52 |
| 2026-02-24 15:41:00 | $8.78 | BUY | 5570 | $48,881.20 | 2026-04-17 15:52:00 | $8.88 | Sold | $552.54 | 1.13% | 52 |
| 2026-02-24 15:40:00 | $8.77 | BUY | 5570 | $48,860.60 | 2026-04-17 15:52:00 | $8.88 | Sold | $573.15 | 1.17% | 52 |
| 2026-02-24 15:39:00 | $8.78 | BUY | 5570 | $48,876.80 | 2026-04-17 15:52:00 | $8.88 | Sold | $557.00 | 1.14% | 52 |
| 2026-02-24 15:38:00 | $8.78 | BUY | 5570 | $48,876.80 | 2026-04-17 15:52:00 | $8.88 | Sold | $557.00 | 1.14% | 52 |
| 2026-02-24 15:37:00 | $8.78 | BUY | 5570 | $48,876.80 | 2026-04-17 15:52:00 | $8.88 | Sold | $557.00 | 1.14% | 52 |
| 2026-02-24 15:36:00 | $8.77 | BUY | 5570 | $48,850.00 | 2026-04-17 15:52:00 | $8.88 | Sold | $583.74 | 1.19% | 52 |
| 2026-02-24 15:35:00 | $8.78 | BUY | 5570 | $48,876.80 | 2026-04-17 15:52:00 | $8.88 | Sold | $557.00 | 1.14% | 52 |
| 2026-02-24 15:34:00 | $8.76 | BUY | 5570 | $48,793.20 | 2026-04-17 15:52:00 | $8.88 | Sold | $640.55 | 1.31% | 52 |
| 2026-02-24 15:33:00 | $8.77 | BUY | 5570 | $48,821.10 | 2026-04-17 15:52:00 | $8.88 | Sold | $612.70 | 1.25% | 52 |
| 2026-02-24 15:32:00 | $8.77 | BUY | 5570 | $48,832.20 | 2026-04-17 15:52:00 | $8.88 | Sold | $601.56 | 1.23% | 52 |
| 2026-02-24 15:31:00 | $8.76 | BUY | 5570 | $48,813.80 | 2026-04-17 15:52:00 | $8.88 | Sold | $619.94 | 1.27% | 52 |
| 2026-02-24 15:30:00 | $8.76 | BUY | 5570 | $48,815.50 | 2026-04-17 15:52:00 | $8.88 | Sold | $618.27 | 1.27% | 52 |
| 2026-02-24 15:29:00 | $8.77 | BUY | 5570 | $48,855.60 | 2026-04-17 15:52:00 | $8.88 | Sold | $578.17 | 1.18% | 52 |
| 2026-02-24 15:28:00 | $8.76 | BUY | 5570 | $48,816.00 | 2026-04-17 15:52:00 | $8.88 | Sold | $617.71 | 1.27% | 52 |
| 2026-02-24 15:27:00 | $8.78 | BUY | 5570 | $48,876.80 | 2026-04-17 15:52:00 | $8.88 | Sold | $557.00 | 1.14% | 52 |
| 2026-02-24 15:26:00 | $8.76 | BUY | 5570 | $48,793.20 | 2026-04-17 15:52:00 | $8.88 | Sold | $640.55 | 1.31% | 52 |
| 2026-02-24 15:25:00 | $8.77 | BUY | 5570 | $48,821.10 | 2026-04-17 15:52:00 | $8.88 | Sold | $612.70 | 1.25% | 52 |
| 2026-02-24 15:24:00 | $8.77 | BUY | 5570 | $48,821.10 | 2026-04-17 15:52:00 | $8.88 | Sold | $612.70 | 1.25% | 52 |
| 2026-02-24 15:23:00 | $8.77 | BUY | 5570 | $48,821.10 | 2026-04-17 15:52:00 | $8.88 | Sold | $612.70 | 1.25% | 52 |
| 2026-02-24 15:22:00 | $8.78 | BUY | 5570 | $48,882.90 | 2026-04-17 15:52:00 | $8.88 | Sold | $550.87 | 1.13% | 52 |
| 2026-02-24 15:21:00 | $8.78 | BUY | 5570 | $48,876.80 | 2026-04-17 15:52:00 | $8.88 | Sold | $557.00 | 1.14% | 52 |
| 2026-02-24 15:20:00 | $8.78 | BUY | 5570 | $48,880.10 | 2026-04-17 15:52:00 | $8.88 | Sold | $553.66 | 1.13% | 52 |
| 2026-02-24 15:19:00 | $8.78 | BUY | 5570 | $48,876.80 | 2026-04-17 15:52:00 | $8.88 | Sold | $557.00 | 1.14% | 52 |
| 2026-02-24 15:18:00 | $8.78 | BUY | 5570 | $48,892.90 | 2026-04-17 15:52:00 | $8.88 | Sold | $540.85 | 1.11% | 52 |
| 2026-02-24 15:17:00 | $8.77 | BUY | 5570 | $48,848.90 | 2026-04-17 15:52:00 | $8.88 | Sold | $584.85 | 1.2% | 52 |
| 2026-02-24 15:16:00 | $8.78 | BUY | 5570 | $48,930.80 | 2026-04-17 15:52:00 | $8.88 | Sold | $502.97 | 1.03% | 52 |
| 2026-02-24 15:15:00 | $8.79 | BUY | 5570 | $48,932.40 | 2026-04-17 15:52:00 | $8.88 | Sold | $501.30 | 1.02% | 52 |
| 2026-02-24 15:14:00 | $8.79 | BUY | 5570 | $48,932.40 | 2026-04-17 15:52:00 | $8.88 | Sold | $501.30 | 1.02% | 52 |
| 2026-02-24 15:13:00 | $8.78 | BUY | 5570 | $48,919.60 | 2026-04-17 15:52:00 | $8.88 | Sold | $514.11 | 1.05% | 52 |
| 2026-02-24 15:12:00 | $8.76 | BUY | 5570 | $48,789.30 | 2026-04-17 15:52:00 | $8.88 | Sold | $644.45 | 1.32% | 52 |
| 2026-02-24 15:11:00 | $8.75 | BUY | 5570 | $48,709.60 | 2026-04-17 15:51:00 | $8.84 | Sold | $529.15 | 1.09% | 52 |
| 2026-02-24 15:10:00 | $8.75 | BUY | 5570 | $48,743.10 | 2026-04-17 15:52:00 | $8.88 | Sold | $690.68 | 1.42% | 52 |
| 2026-02-24 15:09:00 | $8.76 | BUY | 5570 | $48,793.20 | 2026-04-17 15:52:00 | $8.88 | Sold | $640.55 | 1.31% | 52 |
| 2026-02-24 15:08:00 | $8.77 | BUY | 5570 | $48,821.10 | 2026-04-17 15:52:00 | $8.88 | Sold | $612.70 | 1.25% | 52 |
| 2026-02-24 15:07:00 | $8.77 | BUY | 5570 | $48,821.10 | 2026-04-17 15:52:00 | $8.88 | Sold | $612.70 | 1.25% | 52 |
| 2026-02-24 15:06:00 | $8.77 | BUY | 5570 | $48,848.90 | 2026-04-17 15:52:00 | $8.88 | Sold | $584.85 | 1.2% | 52 |
| 2026-02-24 15:05:00 | $8.76 | BUY | 5570 | $48,796.00 | 2026-04-17 15:52:00 | $8.88 | Sold | $637.76 | 1.31% | 52 |
| 2026-02-24 15:04:00 | $8.76 | BUY | 5570 | $48,815.50 | 2026-04-17 15:52:00 | $8.88 | Sold | $618.27 | 1.27% | 52 |
| 2026-02-24 15:03:00 | $8.76 | BUY | 5570 | $48,793.80 | 2026-04-17 15:52:00 | $8.88 | Sold | $639.99 | 1.31% | 52 |
| 2026-02-24 15:02:00 | $8.76 | BUY | 5570 | $48,793.20 | 2026-04-17 15:52:00 | $8.88 | Sold | $640.55 | 1.31% | 52 |
| 2026-02-24 15:01:00 | $8.76 | BUY | 5570 | $48,793.20 | 2026-04-17 15:52:00 | $8.88 | Sold | $640.55 | 1.31% | 52 |
| 2026-02-24 15:00:00 | $8.76 | BUY | 5570 | $48,793.20 | 2026-04-17 15:52:00 | $8.88 | Sold | $640.55 | 1.31% | 52 |
| 2026-02-24 14:59:00 | $8.76 | BUY | 5570 | $48,807.10 | 2026-04-17 15:52:00 | $8.88 | Sold | $626.63 | 1.28% | 52 |
| 2026-02-24 14:58:00 | $8.76 | BUY | 5570 | $48,793.20 | 2026-04-17 15:52:00 | $8.88 | Sold | $640.55 | 1.31% | 52 |
| 2026-02-24 14:57:00 | $8.76 | BUY | 5570 | $48,793.20 | 2026-04-17 15:52:00 | $8.88 | Sold | $640.55 | 1.31% | 52 |
| 2026-02-24 14:56:00 | $8.77 | BUY | 5570 | $48,821.10 | 2026-04-17 15:52:00 | $8.88 | Sold | $612.70 | 1.25% | 52 |
| 2026-02-24 14:55:00 | $8.78 | BUY | 5570 | $48,876.80 | 2026-04-17 15:52:00 | $8.88 | Sold | $557.00 | 1.14% | 52 |
| 2026-02-24 14:54:00 | $8.79 | BUY | 5570 | $48,932.40 | 2026-04-17 15:52:00 | $8.88 | Sold | $501.30 | 1.02% | 52 |
| 2026-02-24 14:53:00 | $8.79 | BUY | 5570 | $48,935.80 | 2026-04-17 15:54:00 | $8.88 | Sold | $525.81 | 1.07% | 52 |
| 2026-02-24 14:52:00 | $8.79 | BUY | 5570 | $48,960.30 | 2026-04-17 15:54:00 | $8.88 | Sold | $501.30 | 1.02% | 52 |
| 2026-02-24 14:51:00 | $8.79 | BUY | 5570 | $48,932.40 | 2026-04-17 15:52:00 | $8.88 | Sold | $501.30 | 1.02% | 52 |
| 2026-02-24 14:50:00 | $8.79 | BUY | 5570 | $48,960.30 | 2026-04-17 15:54:00 | $8.88 | Sold | $501.30 | 1.02% | 52 |
| 2026-02-24 14:49:00 | $8.77 | BUY | 5570 | $48,821.10 | 2026-04-17 15:52:00 | $8.88 | Sold | $612.70 | 1.25% | 52 |
| 2026-02-24 14:48:00 | $8.76 | BUY | 5570 | $48,815.50 | 2026-04-17 15:52:00 | $8.88 | Sold | $618.27 | 1.27% | 52 |
| 2026-02-24 14:47:00 | $8.77 | BUY | 5570 | $48,842.80 | 2026-04-17 15:52:00 | $8.88 | Sold | $590.98 | 1.21% | 52 |
| 2026-02-24 14:46:00 | $8.77 | BUY | 5570 | $48,821.10 | 2026-04-17 15:52:00 | $8.88 | Sold | $612.70 | 1.25% | 52 |
| 2026-02-24 14:45:00 | $8.76 | BUY | 5570 | $48,815.50 | 2026-04-17 15:52:00 | $8.88 | Sold | $618.27 | 1.27% | 52 |
| 2026-02-24 14:44:00 | $8.77 | BUY | 5570 | $48,845.00 | 2026-04-17 15:52:00 | $8.88 | Sold | $588.75 | 1.21% | 52 |
| 2026-02-24 14:43:00 | $8.77 | BUY | 5570 | $48,848.90 | 2026-04-17 15:52:00 | $8.88 | Sold | $584.85 | 1.2% | 52 |
| 2026-02-24 14:42:00 | $8.76 | BUY | 5570 | $48,815.50 | 2026-04-17 15:52:00 | $8.88 | Sold | $618.27 | 1.27% | 52 |
| 2026-02-24 14:41:00 | $8.77 | BUY | 5570 | $48,846.70 | 2026-04-17 15:52:00 | $8.88 | Sold | $587.08 | 1.2% | 52 |
| 2026-02-24 14:40:00 | $8.78 | BUY | 5570 | $48,904.60 | 2026-04-17 15:52:00 | $8.88 | Sold | $529.15 | 1.08% | 52 |
| 2026-02-24 14:39:00 | $8.77 | BUY | 5570 | $48,845.60 | 2026-04-17 15:52:00 | $8.88 | Sold | $588.19 | 1.2% | 52 |
| 2026-02-24 14:38:00 | $8.77 | BUY | 5570 | $48,871.20 | 2026-04-17 15:52:00 | $8.88 | Sold | $562.57 | 1.15% | 52 |
| 2026-02-24 14:37:00 | $8.78 | BUY | 5570 | $48,876.80 | 2026-04-17 15:52:00 | $8.88 | Sold | $557.00 | 1.14% | 52 |
| 2026-02-24 14:36:00 | $8.78 | BUY | 5570 | $48,904.60 | 2026-04-17 15:52:00 | $8.88 | Sold | $529.15 | 1.08% | 52 |
| 2026-02-24 14:35:00 | $8.79 | BUY | 5570 | $48,932.40 | 2026-04-17 15:52:00 | $8.88 | Sold | $501.30 | 1.02% | 52 |
| 2026-02-24 14:34:00 | $8.78 | BUY | 5570 | $48,904.60 | 2026-04-17 15:52:00 | $8.88 | Sold | $529.15 | 1.08% | 52 |
| 2026-02-24 14:33:00 | $8.79 | BUY | 5570 | $48,960.30 | 2026-04-17 15:54:00 | $8.88 | Sold | $501.30 | 1.02% | 52 |
| 2026-02-24 14:32:00 | $8.79 | BUY | 5570 | $48,960.30 | 2026-04-17 15:54:00 | $8.88 | Sold | $501.30 | 1.02% | 52 |
| 2026-02-24 14:31:00 | $8.79 | BUY | 5570 | $48,960.30 | 2026-04-17 15:54:00 | $8.88 | Sold | $501.30 | 1.02% | 52 |
| 2026-02-24 14:30:00 | $8.80 | BUY | 5570 | $49,033.80 | 2026-04-20 10:25:00 | $8.90 | Sold | $557.56 | 1.14% | 55 |
| 2026-02-24 14:29:00 | $8.80 | BUY | 5570 | $48,988.10 | 2026-04-20 10:24:00 | $8.89 | Sold | $529.15 | 1.08% | 55 |
| 2026-02-24 14:28:00 | $8.81 | BUY | 5570 | $49,071.10 | 2026-04-20 10:25:00 | $8.90 | Sold | $520.24 | 1.06% | 55 |
| 2026-02-24 14:27:00 | $8.80 | BUY | 5570 | $48,988.10 | 2026-04-20 10:24:00 | $8.89 | Sold | $529.15 | 1.08% | 55 |
| 2026-02-24 14:26:00 | $8.80 | BUY | 5570 | $48,988.10 | 2026-04-20 10:24:00 | $8.89 | Sold | $529.15 | 1.08% | 55 |
| 2026-02-24 14:25:00 | $8.79 | BUY | 5570 | $48,982.60 | 2026-04-20 10:24:00 | $8.89 | Sold | $534.72 | 1.09% | 55 |
| 2026-02-24 14:24:00 | $8.81 | BUY | 5570 | $49,063.40 | 2026-04-20 10:25:00 | $8.90 | Sold | $528.04 | 1.08% | 55 |
| 2026-02-24 14:23:00 | $8.80 | BUY | 5570 | $48,988.10 | 2026-04-20 10:24:00 | $8.89 | Sold | $529.15 | 1.08% | 55 |
| 2026-02-24 14:22:00 | $8.79 | BUY | 5570 | $48,982.60 | 2026-04-20 10:24:00 | $8.89 | Sold | $534.72 | 1.09% | 55 |
| 2026-02-24 14:21:00 | $8.80 | BUY | 5570 | $49,016.00 | 2026-04-20 10:24:00 | $8.89 | Sold | $501.30 | 1.02% | 55 |
| 2026-02-24 14:19:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 13:32:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 13:31:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 13:30:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 13:29:00 | $8.81 | BUY | 5570 | $49,043.90 | 2026-04-20 10:25:00 | $8.90 | Sold | $547.53 | 1.12% | 55 |
| 2026-02-24 13:28:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 13:27:00 | $8.81 | BUY | 5570 | $49,043.90 | 2026-04-20 10:25:00 | $8.90 | Sold | $547.53 | 1.12% | 55 |
| 2026-02-24 13:26:00 | $8.80 | BUY | 5570 | $49,016.00 | 2026-04-20 10:24:00 | $8.89 | Sold | $501.30 | 1.02% | 55 |
| 2026-02-24 13:25:00 | $8.80 | BUY | 5570 | $49,016.00 | 2026-04-20 10:24:00 | $8.89 | Sold | $501.30 | 1.02% | 55 |
| 2026-02-24 13:24:00 | $8.80 | BUY | 5570 | $49,016.00 | 2026-04-20 10:24:00 | $8.89 | Sold | $501.30 | 1.02% | 55 |
| 2026-02-24 13:23:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 13:22:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 13:21:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 13:20:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 13:19:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 13:17:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 13:16:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 13:13:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 13:11:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 13:10:00 | $8.80 | BUY | 5570 | $49,016.00 | 2026-04-20 10:24:00 | $8.89 | Sold | $501.30 | 1.02% | 55 |
| 2026-02-24 13:09:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 12:35:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 12:16:00 | $8.81 | BUY | 5570 | $49,067.20 | 2026-04-20 10:25:00 | $8.90 | Sold | $524.14 | 1.07% | 55 |
| 2026-02-24 12:15:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 12:14:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 12:10:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 12:09:00 | $8.81 | BUY | 5570 | $49,043.90 | 2026-04-20 10:25:00 | $8.90 | Sold | $547.53 | 1.12% | 55 |
| 2026-02-24 12:08:00 | $8.80 | BUY | 5570 | $49,016.00 | 2026-04-20 10:24:00 | $8.89 | Sold | $501.30 | 1.02% | 55 |
| 2026-02-24 11:56:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 11:55:00 | $8.80 | BUY | 5570 | $49,016.00 | 2026-04-20 10:24:00 | $8.89 | Sold | $501.30 | 1.02% | 55 |
| 2026-02-24 11:54:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 11:53:00 | $8.80 | BUY | 5570 | $49,016.00 | 2026-04-20 10:24:00 | $8.89 | Sold | $501.30 | 1.02% | 55 |
| 2026-02-24 11:52:00 | $8.80 | BUY | 5570 | $49,016.00 | 2026-04-20 10:24:00 | $8.89 | Sold | $501.30 | 1.02% | 55 |
| 2026-02-24 11:51:00 | $8.80 | BUY | 5570 | $49,016.00 | 2026-04-20 10:24:00 | $8.89 | Sold | $501.30 | 1.02% | 55 |
| 2026-02-24 11:50:00 | $8.79 | BUY | 5570 | $48,960.30 | 2026-04-17 15:54:00 | $8.88 | Sold | $501.30 | 1.02% | 52 |
| 2026-02-24 11:49:00 | $8.79 | BUY | 5570 | $48,960.30 | 2026-04-17 15:54:00 | $8.88 | Sold | $501.30 | 1.02% | 52 |
| 2026-02-24 11:48:00 | $8.80 | BUY | 5570 | $49,016.00 | 2026-04-20 10:24:00 | $8.89 | Sold | $501.30 | 1.02% | 55 |
| 2026-02-24 11:47:00 | $8.80 | BUY | 5570 | $49,016.00 | 2026-04-20 10:24:00 | $8.89 | Sold | $501.30 | 1.02% | 55 |
| 2026-02-24 11:46:00 | $8.80 | BUY | 5570 | $49,016.00 | 2026-04-20 10:24:00 | $8.89 | Sold | $501.30 | 1.02% | 55 |
| 2026-02-24 11:45:00 | $8.80 | BUY | 5570 | $49,016.00 | 2026-04-20 10:24:00 | $8.89 | Sold | $501.30 | 1.02% | 55 |
| 2026-02-24 11:44:00 | $8.80 | BUY | 5570 | $49,016.00 | 2026-04-20 10:24:00 | $8.89 | Sold | $501.30 | 1.02% | 55 |
| 2026-02-24 11:43:00 | $8.79 | BUY | 5570 | $48,975.30 | 2026-04-20 10:24:00 | $8.89 | Sold | $541.96 | 1.11% | 55 |
| 2026-02-24 11:42:00 | $8.80 | BUY | 5570 | $49,016.00 | 2026-04-20 10:24:00 | $8.89 | Sold | $501.30 | 1.02% | 55 |
| 2026-02-24 11:41:00 | $8.80 | BUY | 5570 | $49,016.00 | 2026-04-20 10:24:00 | $8.89 | Sold | $501.30 | 1.02% | 55 |
| 2026-02-24 11:40:00 | $8.80 | BUY | 5570 | $49,016.00 | 2026-04-20 10:24:00 | $8.89 | Sold | $501.30 | 1.02% | 55 |
| 2026-02-24 11:39:00 | $8.80 | BUY | 5570 | $49,016.00 | 2026-04-20 10:24:00 | $8.89 | Sold | $501.30 | 1.02% | 55 |
| 2026-02-24 11:38:00 | $8.78 | BUY | 5570 | $48,904.60 | 2026-04-17 15:52:00 | $8.88 | Sold | $529.15 | 1.08% | 52 |
| 2026-02-24 11:37:00 | $8.78 | BUY | 5570 | $48,904.60 | 2026-04-17 15:52:00 | $8.88 | Sold | $529.15 | 1.08% | 52 |
| 2026-02-24 11:36:00 | $8.76 | BUY | 5570 | $48,793.20 | 2026-04-17 15:52:00 | $8.88 | Sold | $640.55 | 1.31% | 52 |
| 2026-02-24 11:35:00 | $8.76 | BUY | 5570 | $48,793.20 | 2026-04-17 15:52:00 | $8.88 | Sold | $640.55 | 1.31% | 52 |
| 2026-02-24 11:34:00 | $8.76 | BUY | 5570 | $48,793.20 | 2026-04-17 15:52:00 | $8.88 | Sold | $640.55 | 1.31% | 52 |
| 2026-02-24 11:33:00 | $8.76 | BUY | 5570 | $48,793.20 | 2026-04-17 15:52:00 | $8.88 | Sold | $640.55 | 1.31% | 52 |
| 2026-02-24 11:32:00 | $8.77 | BUY | 5570 | $48,848.90 | 2026-04-17 15:52:00 | $8.88 | Sold | $584.85 | 1.2% | 52 |
| 2026-02-24 11:31:00 | $8.78 | BUY | 5570 | $48,904.60 | 2026-04-17 15:52:00 | $8.88 | Sold | $529.15 | 1.08% | 52 |
| 2026-02-24 11:30:00 | $8.78 | BUY | 5570 | $48,904.60 | 2026-04-17 15:52:00 | $8.88 | Sold | $529.15 | 1.08% | 52 |
| 2026-02-24 11:29:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 11:28:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 11:27:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 11:26:00 | $8.82 | BUY | 5570 | $49,127.40 | 2026-04-20 10:26:00 | $8.92 | Sold | $578.72 | 1.18% | 55 |
| 2026-02-24 11:25:00 | $8.83 | BUY | 5570 | $49,183.10 | 2026-04-20 10:26:00 | $8.92 | Sold | $523.02 | 1.06% | 55 |
| 2026-02-24 11:24:00 | $8.82 | BUY | 5570 | $49,129.60 | 2026-04-20 10:26:00 | $8.92 | Sold | $576.50 | 1.17% | 55 |
| 2026-02-24 11:23:00 | $8.84 | BUY | 5570 | $49,238.80 | 2026-04-20 10:27:00 | $8.93 | Sold | $516.34 | 1.05% | 55 |
| 2026-02-24 11:22:00 | $8.82 | BUY | 5570 | $49,127.40 | 2026-04-20 10:26:00 | $8.92 | Sold | $578.72 | 1.18% | 55 |
| 2026-02-24 11:21:00 | $8.82 | BUY | 5570 | $49,127.40 | 2026-04-20 10:26:00 | $8.92 | Sold | $578.72 | 1.18% | 55 |
| 2026-02-24 11:20:00 | $8.82 | BUY | 5570 | $49,127.40 | 2026-04-20 10:26:00 | $8.92 | Sold | $578.72 | 1.18% | 55 |
| 2026-02-24 11:19:00 | $8.82 | BUY | 5570 | $49,127.40 | 2026-04-20 10:26:00 | $8.92 | Sold | $578.72 | 1.18% | 55 |
| 2026-02-24 11:18:00 | $8.82 | BUY | 5570 | $49,127.40 | 2026-04-20 10:26:00 | $8.92 | Sold | $578.72 | 1.18% | 55 |
| 2026-02-24 11:17:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 11:16:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 11:15:00 | $8.81 | BUY | 5570 | $49,071.70 | 2026-04-20 10:25:00 | $8.90 | Sold | $519.68 | 1.06% | 55 |
| 2026-02-24 11:14:00 | $8.82 | BUY | 5570 | $49,127.40 | 2026-04-20 10:26:00 | $8.92 | Sold | $578.72 | 1.18% | 55 |
| 2026-02-24 11:13:00 | $8.82 | BUY | 5570 | $49,127.40 | 2026-04-20 10:26:00 | $8.92 | Sold | $578.72 | 1.18% | 55 |
| 2026-02-24 11:12:00 | $8.83 | BUY | 5570 | $49,196.50 | 2026-04-20 10:26:00 | $8.92 | Sold | $509.65 | 1.04% | 55 |
| 2026-02-24 11:11:00 | $8.83 | BUY | 5570 | $49,204.30 | 2026-04-20 10:26:00 | $8.92 | Sold | $501.86 | 1.02% | 55 |
| 2026-02-24 11:10:00 | $8.83 | BUY | 5570 | $49,183.10 | 2026-04-20 10:26:00 | $8.92 | Sold | $523.02 | 1.06% | 55 |
| 2026-02-24 11:09:00 | $8.83 | BUY | 5570 | $49,183.10 | 2026-04-20 10:26:00 | $8.92 | Sold | $523.02 | 1.06% | 55 |
| 2026-02-24 11:08:00 | $8.83 | BUY | 5570 | $49,183.10 | 2026-04-20 10:26:00 | $8.92 | Sold | $523.02 | 1.06% | 55 |
| 2026-02-24 11:07:00 | $8.82 | BUY | 5570 | $49,127.40 | 2026-04-20 10:26:00 | $8.92 | Sold | $578.72 | 1.18% | 55 |
| 2026-02-24 11:06:00 | $8.84 | BUY | 5570 | $49,250.50 | 2026-04-20 10:27:00 | $8.93 | Sold | $504.64 | 1.02% | 55 |
| 2026-02-24 11:05:00 | $8.82 | BUY | 5570 | $49,127.40 | 2026-04-20 10:26:00 | $8.92 | Sold | $578.72 | 1.18% | 55 |
| 2026-02-24 11:04:00 | $8.82 | BUY | 5570 | $49,127.40 | 2026-04-20 10:26:00 | $8.92 | Sold | $578.72 | 1.18% | 55 |
| 2026-02-24 11:03:00 | $8.85 | BUY | 5570 | $49,294.50 | 2026-04-20 10:30:00 | $8.94 | Sold | $525.25 | 1.07% | 55 |
| 2026-02-24 11:02:00 | $8.85 | BUY | 5570 | $49,294.50 | 2026-04-20 10:30:00 | $8.94 | Sold | $525.25 | 1.07% | 55 |
| 2026-02-24 11:01:00 | $8.85 | BUY | 5570 | $49,294.50 | 2026-04-20 10:30:00 | $8.94 | Sold | $525.25 | 1.07% | 55 |
| 2026-02-24 11:00:00 | $8.85 | BUY | 5570 | $49,294.50 | 2026-04-20 10:30:00 | $8.94 | Sold | $525.25 | 1.07% | 55 |
| 2026-02-24 10:59:00 | $8.87 | BUY | 5570 | $49,405.90 | 2026-04-20 10:38:00 | $8.97 | Sold | $557.00 | 1.13% | 55 |
| 2026-02-24 10:58:00 | $8.87 | BUY | 5570 | $49,405.90 | 2026-04-20 10:38:00 | $8.97 | Sold | $557.00 | 1.13% | 55 |
| 2026-02-24 10:57:00 | $8.87 | BUY | 5570 | $49,405.90 | 2026-04-20 10:38:00 | $8.97 | Sold | $557.00 | 1.13% | 55 |
| 2026-02-24 10:56:00 | $8.87 | BUY | 5570 | $49,405.90 | 2026-04-20 10:38:00 | $8.97 | Sold | $557.00 | 1.13% | 55 |
| 2026-02-24 10:55:00 | $8.88 | BUY | 5570 | $49,433.80 | 2026-04-20 10:38:00 | $8.97 | Sold | $529.15 | 1.07% | 55 |
| 2026-02-24 10:54:00 | $8.87 | BUY | 5570 | $49,405.90 | 2026-04-20 10:38:00 | $8.97 | Sold | $557.00 | 1.13% | 55 |
| 2026-02-24 10:53:00 | $8.87 | BUY | 5570 | $49,405.90 | 2026-04-20 10:38:00 | $8.97 | Sold | $557.00 | 1.13% | 55 |
| 2026-02-24 10:52:00 | $8.87 | BUY | 5570 | $49,405.90 | 2026-04-20 10:38:00 | $8.97 | Sold | $557.00 | 1.13% | 55 |
| 2026-02-24 10:51:00 | $8.85 | BUY | 5570 | $49,294.50 | 2026-04-20 10:30:00 | $8.94 | Sold | $525.25 | 1.07% | 55 |
| 2026-02-24 10:50:00 | $8.86 | BUY | 5570 | $49,350.20 | 2026-04-20 10:36:00 | $8.96 | Sold | $529.15 | 1.07% | 55 |
| 2026-02-24 10:49:00 | $8.85 | BUY | 5570 | $49,316.80 | 2026-04-20 10:30:00 | $8.94 | Sold | $502.97 | 1.02% | 55 |
| 2026-02-24 10:48:00 | $8.85 | BUY | 5570 | $49,294.50 | 2026-04-20 10:30:00 | $8.94 | Sold | $525.25 | 1.07% | 55 |
| 2026-02-24 10:47:00 | $8.85 | BUY | 5570 | $49,294.50 | 2026-04-20 10:30:00 | $8.94 | Sold | $525.25 | 1.07% | 55 |
| 2026-02-24 10:46:00 | $8.86 | BUY | 5570 | $49,350.20 | 2026-04-20 10:36:00 | $8.96 | Sold | $529.15 | 1.07% | 55 |
| 2026-02-24 10:45:00 | $8.85 | BUY | 5570 | $49,294.50 | 2026-04-20 10:30:00 | $8.94 | Sold | $525.25 | 1.07% | 55 |
| 2026-02-24 10:44:00 | $8.88 | BUY | 5570 | $49,461.60 | 2026-04-20 10:38:00 | $8.97 | Sold | $501.30 | 1.01% | 55 |
| 2026-02-24 10:43:00 | $8.89 | BUY | 5570 | $49,517.30 | 2026-04-20 12:42:00 | $9.01 | Sold | $640.55 | 1.29% | 55 |
| 2026-02-24 10:42:00 | $8.89 | BUY | 5570 | $49,517.30 | 2026-04-20 12:42:00 | $9.01 | Sold | $640.55 | 1.29% | 55 |
| 2026-02-24 10:41:00 | $8.88 | BUY | 5570 | $49,461.60 | 2026-04-20 10:38:00 | $8.97 | Sold | $501.30 | 1.01% | 55 |
| 2026-02-24 10:40:00 | $8.88 | BUY | 5570 | $49,461.60 | 2026-04-20 10:38:00 | $8.97 | Sold | $501.30 | 1.01% | 55 |
| 2026-02-24 10:39:00 | $8.86 | BUY | 5570 | $49,350.20 | 2026-04-20 10:36:00 | $8.96 | Sold | $529.15 | 1.07% | 55 |
| 2026-02-24 10:38:00 | $8.87 | BUY | 5570 | $49,405.90 | 2026-04-20 10:38:00 | $8.97 | Sold | $557.00 | 1.13% | 55 |
| 2026-02-24 10:37:00 | $8.87 | BUY | 5570 | $49,405.90 | 2026-04-20 10:38:00 | $8.97 | Sold | $557.00 | 1.13% | 55 |
| 2026-02-24 10:36:00 | $8.85 | BUY | 5570 | $49,294.50 | 2026-04-20 10:30:00 | $8.94 | Sold | $525.25 | 1.07% | 55 |
| 2026-02-24 10:35:00 | $8.87 | BUY | 5570 | $49,405.90 | 2026-04-20 10:38:00 | $8.97 | Sold | $557.00 | 1.13% | 55 |
| 2026-02-24 10:34:00 | $8.88 | BUY | 5570 | $49,461.60 | 2026-04-20 10:38:00 | $8.97 | Sold | $501.30 | 1.01% | 55 |
| 2026-02-24 10:33:00 | $8.90 | BUY | 5570 | $49,573.00 | 2026-04-20 12:42:00 | $9.01 | Sold | $584.85 | 1.18% | 55 |
| 2026-02-24 10:32:00 | $8.91 | BUY | 5570 | $49,628.70 | 2026-04-20 12:42:00 | $9.01 | Sold | $529.15 | 1.07% | 55 |
| 2026-02-24 10:31:00 | $8.91 | BUY | 5570 | $49,600.90 | 2026-04-20 12:42:00 | $9.01 | Sold | $557.00 | 1.12% | 55 |
| 2026-02-24 10:30:00 | $8.91 | BUY | 5570 | $49,628.70 | 2026-04-20 12:42:00 | $9.01 | Sold | $529.15 | 1.07% | 55 |
| 2026-02-24 10:29:00 | $8.92 | BUY | 5570 | $49,711.70 | 2026-04-20 12:44:00 | $9.02 | Sold | $535.83 | 1.08% | 55 |
| 2026-02-24 10:28:00 | $8.93 | BUY | 5570 | $49,740.10 | 2026-04-20 12:44:00 | $9.02 | Sold | $507.43 | 1.02% | 55 |
| 2026-02-24 10:27:00 | $8.93 | BUY | 5570 | $49,740.10 | 2026-04-20 12:44:00 | $9.02 | Sold | $507.43 | 1.02% | 55 |
| 2026-02-24 10:26:00 | $8.95 | BUY | 5570 | $49,851.50 | 2026-04-20 13:57:00 | $9.05 | Sold | $529.15 | 1.06% | 55 |
| 2026-02-24 10:25:00 | $8.94 | BUY | 5570 | $49,795.80 | 2026-04-20 13:02:00 | $9.03 | Sold | $501.30 | 1.01% | 55 |
| 2026-02-24 10:24:00 | $8.94 | BUY | 5570 | $49,795.80 | 2026-04-20 13:02:00 | $9.03 | Sold | $501.30 | 1.01% | 55 |
| 2026-02-24 10:23:00 | $8.94 | BUY | 5570 | $49,795.80 | 2026-04-20 13:02:00 | $9.03 | Sold | $501.30 | 1.01% | 55 |
| 2026-02-24 10:22:00 | $8.93 | BUY | 5570 | $49,740.10 | 2026-04-20 12:44:00 | $9.02 | Sold | $507.43 | 1.02% | 55 |
| 2026-02-24 10:21:00 | $8.96 | BUY | 5570 | $49,907.20 | 2026-04-20 14:25:00 | $9.08 | Sold | $668.40 | 1.34% | 55 |
| 2026-02-24 10:20:00 | $8.95 | BUY | 5570 | $49,851.50 | 2026-04-20 13:57:00 | $9.05 | Sold | $529.15 | 1.06% | 55 |
| 2026-02-24 10:19:00 | $8.97 | BUY | 5570 | $49,962.90 | 2026-04-20 14:25:00 | $9.08 | Sold | $612.70 | 1.23% | 55 |
| 2026-02-24 10:18:00 | $8.97 | BUY | 5570 | $49,962.90 | 2026-04-20 14:25:00 | $9.08 | Sold | $612.70 | 1.23% | 55 |
| 2026-02-24 10:17:00 | $9.00 | BUY | 5570 | $50,130.00 | 2026-04-21 09:33:00 | $9.11 | Sold | $612.70 | 1.22% | 56 |
| 2026-02-24 10:16:00 | $8.99 | BUY | 5570 | $50,074.30 | 2026-04-20 14:25:00 | $9.08 | Sold | $501.30 | 1% | 55 |
| 2026-02-24 10:15:00 | $8.98 | BUY | 5570 | $50,018.60 | 2026-04-20 14:25:00 | $9.08 | Sold | $557.00 | 1.11% | 55 |
| 2026-02-24 10:14:00 | $8.97 | BUY | 5570 | $49,985.20 | 2026-04-20 14:25:00 | $9.08 | Sold | $590.42 | 1.18% | 55 |
| 2026-02-24 10:13:00 | $8.98 | BUY | 5570 | $50,018.60 | 2026-04-20 14:25:00 | $9.08 | Sold | $557.00 | 1.11% | 55 |
| 2026-02-24 10:12:00 | $8.97 | BUY | 5570 | $49,962.90 | 2026-04-20 14:25:00 | $9.08 | Sold | $612.70 | 1.23% | 55 |
| 2026-02-24 10:11:00 | $8.97 | BUY | 5570 | $49,962.90 | 2026-04-20 14:25:00 | $9.08 | Sold | $612.70 | 1.23% | 55 |
| 2026-02-24 10:10:00 | $8.97 | BUY | 5570 | $49,962.90 | 2026-04-20 14:25:00 | $9.08 | Sold | $612.70 | 1.23% | 55 |
| 2026-02-24 10:09:00 | $8.98 | BUY | 5570 | $50,018.60 | 2026-04-20 14:25:00 | $9.08 | Sold | $557.00 | 1.11% | 55 |
| 2026-02-24 10:08:00 | $8.98 | BUY | 5570 | $50,018.60 | 2026-04-20 14:25:00 | $9.08 | Sold | $557.00 | 1.11% | 55 |
| 2026-02-24 10:07:00 | $8.99 | BUY | 5570 | $50,074.30 | 2026-04-20 14:25:00 | $9.08 | Sold | $501.30 | 1% | 55 |
| 2026-02-24 10:06:00 | $8.99 | BUY | 5570 | $50,074.30 | 2026-04-20 14:25:00 | $9.08 | Sold | $501.30 | 1% | 55 |
| 2026-02-24 10:05:00 | $8.99 | BUY | 5570 | $50,074.30 | 2026-04-20 14:25:00 | $9.08 | Sold | $501.30 | 1% | 55 |
| 2026-02-24 10:04:00 | $8.99 | BUY | 5570 | $50,074.30 | 2026-04-20 14:25:00 | $9.08 | Sold | $501.30 | 1% | 55 |
| 2026-02-24 10:03:00 | $8.99 | BUY | 5570 | $50,074.30 | 2026-04-20 14:25:00 | $9.08 | Sold | $501.30 | 1% | 55 |
| 2026-02-24 10:02:00 | $8.99 | BUY | 5570 | $50,074.30 | 2026-04-20 14:25:00 | $9.08 | Sold | $501.30 | 1% | 55 |
| 2026-02-24 10:01:00 | $8.98 | BUY | 5570 | $50,018.60 | 2026-04-20 14:25:00 | $9.08 | Sold | $557.00 | 1.11% | 55 |
| 2026-02-24 10:00:00 | $8.99 | BUY | 5570 | $50,074.30 | 2026-04-20 14:25:00 | $9.08 | Sold | $501.30 | 1% | 55 |
| 2026-02-24 09:59:00 | $9.01 | BUY | 5570 | $50,185.70 | 2026-04-21 09:33:00 | $9.11 | Sold | $557.00 | 1.11% | 56 |
| 2026-02-24 09:58:00 | $9.00 | BUY | 5570 | $50,130.00 | 2026-04-21 09:33:00 | $9.11 | Sold | $612.70 | 1.22% | 56 |
| 2026-02-24 09:57:00 | $9.01 | BUY | 5570 | $50,185.70 | 2026-04-21 09:33:00 | $9.11 | Sold | $557.00 | 1.11% | 56 |
| 2026-02-24 09:32:00 | $8.99 | BUY | 5570 | $50,074.30 | 2026-04-20 14:25:00 | $9.08 | Sold | $501.30 | 1% | 55 |
| 2026-02-24 09:31:00 | $8.98 | BUY | 5570 | $50,018.60 | 2026-04-20 14:25:00 | $9.08 | Sold | $557.00 | 1.11% | 55 |
| 2026-02-24 09:30:00 | $8.98 | BUY | 5570 | $50,018.60 | 2026-04-20 14:25:00 | $9.08 | Sold | $557.00 | 1.11% | 55 |
| 2026-02-23 15:59:00 | $8.99 | BUY | 5350 | $48,096.50 | 2026-04-21 09:33:00 | $9.11 | Sold | $642.00 | 1.33% | 57 |
| 2026-02-23 15:58:00 | $9.01 | BUY | 5350 | $48,176.80 | 2026-04-21 09:33:00 | $9.11 | Sold | $561.75 | 1.17% | 57 |
| 2026-02-23 15:57:00 | $9.00 | BUY | 5350 | $48,123.20 | 2026-04-21 09:33:00 | $9.11 | Sold | $615.25 | 1.28% | 57 |
| 2026-02-23 15:56:00 | $8.99 | BUY | 5350 | $48,096.50 | 2026-04-21 09:33:00 | $9.11 | Sold | $642.00 | 1.33% | 57 |
| 2026-02-23 15:55:00 | $8.98 | BUY | 5350 | $48,016.20 | 2026-04-20 14:25:00 | $9.08 | Sold | $561.75 | 1.17% | 56 |
| 2026-02-23 15:54:00 | $8.98 | BUY | 5350 | $48,025.30 | 2026-04-20 14:25:00 | $9.08 | Sold | $552.66 | 1.15% | 56 |
| 2026-02-23 15:53:00 | $8.98 | BUY | 5350 | $48,030.20 | 2026-04-20 14:25:00 | $9.08 | Sold | $547.84 | 1.14% | 56 |
| 2026-02-23 15:52:00 | $8.98 | BUY | 5350 | $48,016.20 | 2026-04-20 14:25:00 | $9.08 | Sold | $561.75 | 1.17% | 56 |
| 2026-02-23 15:51:00 | $8.97 | BUY | 5350 | $47,989.50 | 2026-04-20 14:25:00 | $9.08 | Sold | $588.50 | 1.23% | 56 |
| 2026-02-23 15:50:00 | $8.98 | BUY | 5350 | $48,016.20 | 2026-04-20 14:25:00 | $9.08 | Sold | $561.75 | 1.17% | 56 |
| 2026-02-23 15:49:00 | $9.00 | BUY | 5350 | $48,145.70 | 2026-04-21 09:33:00 | $9.11 | Sold | $592.78 | 1.23% | 57 |
| 2026-02-23 15:48:00 | $9.00 | BUY | 5350 | $48,123.20 | 2026-04-21 09:33:00 | $9.11 | Sold | $615.25 | 1.28% | 57 |
| 2026-02-23 15:47:00 | $9.00 | BUY | 5350 | $48,150.00 | 2026-04-21 09:33:00 | $9.11 | Sold | $588.50 | 1.22% | 57 |
| 2026-02-23 15:46:00 | $9.01 | BUY | 5350 | $48,196.50 | 2026-04-21 09:33:00 | $9.11 | Sold | $541.96 | 1.12% | 57 |
| 2026-02-23 15:45:00 | $9.01 | BUY | 5350 | $48,222.20 | 2026-04-21 09:33:00 | $9.11 | Sold | $516.27 | 1.07% | 57 |
| 2026-02-23 15:44:00 | $9.01 | BUY | 5350 | $48,203.50 | 2026-04-21 09:33:00 | $9.11 | Sold | $535.00 | 1.11% | 57 |
| 2026-02-23 15:43:00 | $9.02 | BUY | 5350 | $48,230.20 | 2026-04-21 09:33:00 | $9.11 | Sold | $508.25 | 1.05% | 57 |
| 2026-02-23 15:42:00 | $9.02 | BUY | 5350 | $48,239.90 | 2026-04-21 09:34:00 | $9.12 | Sold | $552.12 | 1.14% | 57 |
| 2026-02-23 15:41:00 | $9.01 | BUY | 5350 | $48,198.10 | 2026-04-21 09:33:00 | $9.11 | Sold | $540.35 | 1.12% | 57 |
| 2026-02-23 15:40:00 | $9.01 | BUY | 5350 | $48,176.80 | 2026-04-21 09:33:00 | $9.11 | Sold | $561.75 | 1.17% | 57 |
| 2026-02-23 15:39:00 | $9.02 | BUY | 5350 | $48,232.40 | 2026-04-21 09:33:00 | $9.11 | Sold | $506.11 | 1.05% | 57 |
| 2026-02-23 15:38:00 | $9.02 | BUY | 5350 | $48,230.20 | 2026-04-21 09:33:00 | $9.11 | Sold | $508.25 | 1.05% | 57 |
| 2026-02-23 15:37:00 | $9.05 | BUY | 5350 | $48,399.80 | 2026-04-21 09:35:00 | $9.15 | Sold | $552.66 | 1.14% | 57 |
| 2026-02-23 15:36:00 | $9.05 | BUY | 5350 | $48,390.80 | 2026-04-21 09:35:00 | $9.15 | Sold | $561.75 | 1.16% | 57 |
| 2026-02-23 15:35:00 | $9.05 | BUY | 5350 | $48,414.30 | 2026-04-21 09:35:00 | $9.15 | Sold | $538.21 | 1.11% | 57 |
| 2026-02-23 15:34:00 | $9.05 | BUY | 5350 | $48,417.50 | 2026-04-21 09:35:00 | $9.15 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 15:33:00 | $9.06 | BUY | 5350 | $48,446.40 | 2026-04-21 09:35:00 | $9.15 | Sold | $506.11 | 1.04% | 57 |
| 2026-02-23 15:32:00 | $9.06 | BUY | 5350 | $48,444.20 | 2026-04-21 09:35:00 | $9.15 | Sold | $508.25 | 1.05% | 57 |
| 2026-02-23 15:31:00 | $9.06 | BUY | 5350 | $48,444.20 | 2026-04-21 09:35:00 | $9.15 | Sold | $508.25 | 1.05% | 57 |
| 2026-02-23 15:30:00 | $9.06 | BUY | 5350 | $48,444.20 | 2026-04-21 09:35:00 | $9.15 | Sold | $508.25 | 1.05% | 57 |
| 2026-02-23 15:29:00 | $9.05 | BUY | 5350 | $48,425.50 | 2026-04-21 09:35:00 | $9.15 | Sold | $526.97 | 1.09% | 57 |
| 2026-02-23 15:28:00 | $9.05 | BUY | 5350 | $48,435.10 | 2026-04-21 09:35:00 | $9.15 | Sold | $517.35 | 1.07% | 57 |
| 2026-02-23 15:27:00 | $9.06 | BUY | 5350 | $48,444.20 | 2026-04-21 09:35:00 | $9.15 | Sold | $508.25 | 1.05% | 57 |
| 2026-02-23 15:26:00 | $9.05 | BUY | 5350 | $48,435.70 | 2026-04-21 09:35:00 | $9.15 | Sold | $516.81 | 1.07% | 57 |
| 2026-02-23 15:25:00 | $9.06 | BUY | 5350 | $48,462.40 | 2026-04-21 09:50:00 | $9.16 | Sold | $543.56 | 1.12% | 57 |
| 2026-02-23 15:24:00 | $9.06 | BUY | 5350 | $48,471.00 | 2026-04-21 09:50:00 | $9.16 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 15:23:00 | $9.06 | BUY | 5350 | $48,444.20 | 2026-04-21 09:35:00 | $9.15 | Sold | $508.25 | 1.05% | 57 |
| 2026-02-23 15:22:00 | $9.06 | BUY | 5350 | $48,444.20 | 2026-04-21 09:35:00 | $9.15 | Sold | $508.25 | 1.05% | 57 |
| 2026-02-23 15:21:00 | $9.06 | BUY | 5350 | $48,444.20 | 2026-04-21 09:35:00 | $9.15 | Sold | $508.25 | 1.05% | 57 |
| 2026-02-23 15:20:00 | $9.06 | BUY | 5350 | $48,481.70 | 2026-04-21 09:50:00 | $9.16 | Sold | $524.30 | 1.08% | 57 |
| 2026-02-23 15:19:00 | $9.07 | BUY | 5350 | $48,497.80 | 2026-04-21 09:50:00 | $9.16 | Sold | $508.25 | 1.05% | 57 |
| 2026-02-23 15:18:00 | $9.06 | BUY | 5350 | $48,497.20 | 2026-04-21 09:50:00 | $9.16 | Sold | $508.79 | 1.05% | 57 |
| 2026-02-23 15:17:00 | $9.06 | BUY | 5350 | $48,487.10 | 2026-04-21 09:50:00 | $9.16 | Sold | $518.95 | 1.07% | 57 |
| 2026-02-23 15:16:00 | $9.06 | BUY | 5350 | $48,467.80 | 2026-04-21 09:50:00 | $9.16 | Sold | $538.21 | 1.11% | 57 |
| 2026-02-23 15:15:00 | $9.06 | BUY | 5350 | $48,468.30 | 2026-04-21 09:50:00 | $9.16 | Sold | $537.68 | 1.11% | 57 |
| 2026-02-23 15:14:00 | $9.06 | BUY | 5350 | $48,444.20 | 2026-04-21 09:35:00 | $9.15 | Sold | $508.25 | 1.05% | 57 |
| 2026-02-23 15:13:00 | $9.06 | BUY | 5350 | $48,486.50 | 2026-04-21 09:50:00 | $9.16 | Sold | $519.48 | 1.07% | 57 |
| 2026-02-23 15:12:00 | $9.07 | BUY | 5350 | $48,497.80 | 2026-04-21 09:50:00 | $9.16 | Sold | $508.25 | 1.05% | 57 |
| 2026-02-23 15:11:00 | $9.08 | BUY | 5350 | $48,569.40 | 2026-04-21 09:51:00 | $9.19 | Sold | $597.06 | 1.23% | 57 |
| 2026-02-23 15:10:00 | $9.08 | BUY | 5350 | $48,551.20 | 2026-04-21 09:51:00 | $9.19 | Sold | $615.25 | 1.27% | 57 |
| 2026-02-23 15:09:00 | $9.08 | BUY | 5350 | $48,578.00 | 2026-04-21 09:51:00 | $9.19 | Sold | $588.50 | 1.21% | 57 |
| 2026-02-23 14:50:00 | $9.08 | BUY | 5350 | $48,578.00 | 2026-04-21 09:51:00 | $9.19 | Sold | $588.50 | 1.21% | 57 |
| 2026-02-23 14:47:00 | $9.08 | BUY | 5350 | $48,576.90 | 2026-04-21 09:51:00 | $9.19 | Sold | $589.57 | 1.21% | 57 |
| 2026-02-23 14:46:00 | $9.08 | BUY | 5350 | $48,578.00 | 2026-04-21 09:51:00 | $9.19 | Sold | $588.50 | 1.21% | 57 |
| 2026-02-23 14:44:00 | $9.08 | BUY | 5350 | $48,578.00 | 2026-04-21 09:51:00 | $9.19 | Sold | $588.50 | 1.21% | 57 |
| 2026-02-23 14:42:00 | $9.07 | BUY | 5350 | $48,524.50 | 2026-04-21 09:51:00 | $9.19 | Sold | $642.00 | 1.32% | 57 |
| 2026-02-23 14:41:00 | $9.07 | BUY | 5350 | $48,497.80 | 2026-04-21 09:50:00 | $9.16 | Sold | $508.25 | 1.05% | 57 |
| 2026-02-23 14:40:00 | $9.07 | BUY | 5350 | $48,524.50 | 2026-04-21 09:51:00 | $9.19 | Sold | $642.00 | 1.32% | 57 |
| 2026-02-23 14:39:00 | $9.07 | BUY | 5350 | $48,524.50 | 2026-04-21 09:51:00 | $9.19 | Sold | $642.00 | 1.32% | 57 |
| 2026-02-23 14:38:00 | $9.06 | BUY | 5350 | $48,472.10 | 2026-04-21 09:50:00 | $9.16 | Sold | $533.93 | 1.1% | 57 |
| 2026-02-23 14:37:00 | $9.07 | BUY | 5350 | $48,497.80 | 2026-04-21 09:50:00 | $9.16 | Sold | $508.25 | 1.05% | 57 |
| 2026-02-23 14:36:00 | $9.06 | BUY | 5350 | $48,469.90 | 2026-04-21 09:50:00 | $9.16 | Sold | $536.07 | 1.11% | 57 |
| 2026-02-23 14:35:00 | $9.06 | BUY | 5350 | $48,471.00 | 2026-04-21 09:50:00 | $9.16 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 14:34:00 | $9.05 | BUY | 5350 | $48,443.70 | 2026-04-21 09:35:00 | $9.15 | Sold | $508.79 | 1.05% | 57 |
| 2026-02-23 14:33:00 | $9.06 | BUY | 5350 | $48,471.00 | 2026-04-21 09:50:00 | $9.16 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 14:32:00 | $9.06 | BUY | 5350 | $48,487.10 | 2026-04-21 09:50:00 | $9.16 | Sold | $518.95 | 1.07% | 57 |
| 2026-02-23 14:31:00 | $9.05 | BUY | 5350 | $48,417.50 | 2026-04-21 09:35:00 | $9.15 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 14:30:00 | $9.06 | BUY | 5350 | $48,444.20 | 2026-04-21 09:35:00 | $9.15 | Sold | $508.25 | 1.05% | 57 |
| 2026-02-23 14:29:00 | $9.05 | BUY | 5350 | $48,417.50 | 2026-04-21 09:35:00 | $9.15 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 14:28:00 | $9.06 | BUY | 5350 | $48,444.20 | 2026-04-21 09:35:00 | $9.15 | Sold | $508.25 | 1.05% | 57 |
| 2026-02-23 14:27:00 | $9.06 | BUY | 5350 | $48,444.20 | 2026-04-21 09:35:00 | $9.15 | Sold | $508.25 | 1.05% | 57 |
| 2026-02-23 14:26:00 | $9.06 | BUY | 5350 | $48,471.00 | 2026-04-21 09:50:00 | $9.16 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 14:25:00 | $9.06 | BUY | 5350 | $48,471.00 | 2026-04-21 09:50:00 | $9.16 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 14:24:00 | $9.06 | BUY | 5350 | $48,468.30 | 2026-04-21 09:50:00 | $9.16 | Sold | $537.68 | 1.11% | 57 |
| 2026-02-23 14:23:00 | $9.06 | BUY | 5350 | $48,474.20 | 2026-04-21 09:50:00 | $9.16 | Sold | $531.79 | 1.1% | 57 |
| 2026-02-23 14:22:00 | $9.06 | BUY | 5350 | $48,471.00 | 2026-04-21 09:50:00 | $9.16 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 14:21:00 | $9.05 | BUY | 5350 | $48,417.50 | 2026-04-21 09:35:00 | $9.15 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 14:20:00 | $9.06 | BUY | 5350 | $48,471.00 | 2026-04-21 09:50:00 | $9.16 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 14:19:00 | $9.06 | BUY | 5350 | $48,471.00 | 2026-04-21 09:50:00 | $9.16 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 14:18:00 | $9.06 | BUY | 5350 | $48,472.10 | 2026-04-21 09:50:00 | $9.16 | Sold | $533.93 | 1.1% | 57 |
| 2026-02-23 14:17:00 | $9.06 | BUY | 5350 | $48,471.00 | 2026-04-21 09:50:00 | $9.16 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 14:16:00 | $9.06 | BUY | 5350 | $48,487.10 | 2026-04-21 09:50:00 | $9.16 | Sold | $518.95 | 1.07% | 57 |
| 2026-02-23 14:15:00 | $9.08 | BUY | 5350 | $48,569.40 | 2026-04-21 09:51:00 | $9.19 | Sold | $597.06 | 1.23% | 57 |
| 2026-02-23 14:14:00 | $9.07 | BUY | 5350 | $48,539.50 | 2026-04-21 09:51:00 | $9.19 | Sold | $627.02 | 1.29% | 57 |
| 2026-02-23 14:12:00 | $9.08 | BUY | 5350 | $48,578.00 | 2026-04-21 09:51:00 | $9.19 | Sold | $588.50 | 1.21% | 57 |
| 2026-02-23 14:07:00 | $9.08 | BUY | 5350 | $48,551.20 | 2026-04-21 09:51:00 | $9.19 | Sold | $615.25 | 1.27% | 57 |
| 2026-02-23 14:06:00 | $9.08 | BUY | 5350 | $48,551.20 | 2026-04-21 09:51:00 | $9.19 | Sold | $615.25 | 1.27% | 57 |
| 2026-02-23 13:57:00 | $9.08 | BUY | 5350 | $48,578.00 | 2026-04-21 09:51:00 | $9.19 | Sold | $588.50 | 1.21% | 57 |
| 2026-02-23 10:29:00 | $9.08 | BUY | 5350 | $48,578.00 | 2026-04-21 09:51:00 | $9.19 | Sold | $588.50 | 1.21% | 57 |
| 2026-02-23 10:28:00 | $9.06 | BUY | 5350 | $48,471.00 | 2026-04-21 09:50:00 | $9.16 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 10:27:00 | $9.06 | BUY | 5350 | $48,471.00 | 2026-04-21 09:50:00 | $9.16 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 10:26:00 | $9.05 | BUY | 5350 | $48,390.80 | 2026-04-21 09:35:00 | $9.15 | Sold | $561.75 | 1.16% | 57 |
| 2026-02-23 10:25:00 | $9.04 | BUY | 5350 | $48,364.00 | 2026-04-21 09:35:00 | $9.15 | Sold | $588.50 | 1.22% | 57 |
| 2026-02-23 10:24:00 | $9.05 | BUY | 5350 | $48,417.50 | 2026-04-21 09:35:00 | $9.15 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 10:23:00 | $9.06 | BUY | 5350 | $48,444.20 | 2026-04-21 09:35:00 | $9.15 | Sold | $508.25 | 1.05% | 57 |
| 2026-02-23 10:22:00 | $9.06 | BUY | 5350 | $48,471.00 | 2026-04-21 09:50:00 | $9.16 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 10:21:00 | $9.08 | BUY | 5350 | $48,551.20 | 2026-04-21 09:51:00 | $9.19 | Sold | $615.25 | 1.27% | 57 |
| 2026-02-23 10:20:00 | $9.07 | BUY | 5350 | $48,524.50 | 2026-04-21 09:51:00 | $9.19 | Sold | $642.00 | 1.32% | 57 |
| 2026-02-23 10:19:00 | $9.07 | BUY | 5350 | $48,524.50 | 2026-04-21 09:51:00 | $9.19 | Sold | $642.00 | 1.32% | 57 |
| 2026-02-23 10:18:00 | $9.07 | BUY | 5350 | $48,524.50 | 2026-04-21 09:51:00 | $9.19 | Sold | $642.00 | 1.32% | 57 |
| 2026-02-23 10:17:00 | $9.08 | BUY | 5350 | $48,578.00 | 2026-04-21 09:51:00 | $9.19 | Sold | $588.50 | 1.21% | 57 |
| 2026-02-23 10:16:00 | $9.08 | BUY | 5350 | $48,578.00 | 2026-04-21 09:51:00 | $9.19 | Sold | $588.50 | 1.21% | 57 |
| 2026-02-23 10:15:00 | $9.08 | BUY | 5350 | $48,578.00 | 2026-04-21 09:51:00 | $9.19 | Sold | $588.50 | 1.21% | 57 |
| 2026-02-23 10:14:00 | $9.08 | BUY | 5350 | $48,578.00 | 2026-04-21 09:51:00 | $9.19 | Sold | $588.50 | 1.21% | 57 |
| 2026-02-23 10:13:00 | $9.09 | BUY | 5350 | $48,631.50 | 2026-04-21 09:51:00 | $9.19 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 10:12:00 | $9.09 | BUY | 5350 | $48,631.50 | 2026-04-21 09:51:00 | $9.19 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 10:11:00 | $9.09 | BUY | 5350 | $48,631.50 | 2026-04-21 09:51:00 | $9.19 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 10:10:00 | $9.10 | BUY | 5350 | $48,685.00 | 2026-04-28 14:14:00 | $9.20 | Sold | $535.00 | 1.1% | 64 |
| 2026-02-23 10:09:00 | $9.09 | BUY | 5350 | $48,631.50 | 2026-04-21 09:51:00 | $9.19 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 10:08:00 | $9.09 | BUY | 5350 | $48,631.50 | 2026-04-21 09:51:00 | $9.19 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 10:07:00 | $9.09 | BUY | 5350 | $48,610.60 | 2026-04-21 09:51:00 | $9.19 | Sold | $555.86 | 1.14% | 57 |
| 2026-02-23 10:06:00 | $9.09 | BUY | 5350 | $48,631.50 | 2026-04-21 09:51:00 | $9.19 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 10:05:00 | $9.08 | BUY | 5350 | $48,578.00 | 2026-04-21 09:51:00 | $9.19 | Sold | $588.50 | 1.21% | 57 |
| 2026-02-23 10:04:00 | $9.09 | BUY | 5350 | $48,631.50 | 2026-04-21 09:51:00 | $9.19 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 10:03:00 | $9.08 | BUY | 5350 | $48,578.00 | 2026-04-21 09:51:00 | $9.19 | Sold | $588.50 | 1.21% | 57 |
| 2026-02-23 10:02:00 | $9.06 | BUY | 5350 | $48,471.00 | 2026-04-21 09:50:00 | $9.16 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 10:01:00 | $9.07 | BUY | 5350 | $48,524.50 | 2026-04-21 09:51:00 | $9.19 | Sold | $642.00 | 1.32% | 57 |
| 2026-02-23 10:00:00 | $9.07 | BUY | 5350 | $48,524.50 | 2026-04-21 09:51:00 | $9.19 | Sold | $642.00 | 1.32% | 57 |
| 2026-02-23 09:59:00 | $9.07 | BUY | 5350 | $48,524.50 | 2026-04-21 09:51:00 | $9.19 | Sold | $642.00 | 1.32% | 57 |
| 2026-02-23 09:58:00 | $9.08 | BUY | 5350 | $48,578.00 | 2026-04-21 09:51:00 | $9.19 | Sold | $588.50 | 1.21% | 57 |
| 2026-02-23 09:57:00 | $9.09 | BUY | 5350 | $48,626.70 | 2026-04-21 09:51:00 | $9.19 | Sold | $539.81 | 1.11% | 57 |
| 2026-02-23 09:56:00 | $9.09 | BUY | 5350 | $48,631.50 | 2026-04-21 09:51:00 | $9.19 | Sold | $535.00 | 1.1% | 57 |
| 2026-02-23 09:55:00 | $9.14 | BUY | 5350 | $48,899.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,461.00 | 5.03% | 65 |
| 2026-02-23 09:54:00 | $9.15 | BUY | 5350 | $48,925.80 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,434.25 | 4.98% | 65 |
| 2026-02-23 09:53:00 | $9.15 | BUY | 5350 | $48,952.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,407.50 | 4.92% | 65 |
| 2026-02-23 09:52:00 | $9.15 | BUY | 5350 | $48,952.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,407.50 | 4.92% | 65 |
| 2026-02-23 09:51:00 | $9.15 | BUY | 5350 | $48,952.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,407.50 | 4.92% | 65 |
| 2026-02-23 09:50:00 | $9.16 | BUY | 5350 | $49,006.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,354.00 | 4.8% | 65 |
| 2026-02-23 09:49:00 | $9.13 | BUY | 5350 | $48,845.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,514.50 | 5.15% | 65 |
| 2026-02-23 09:48:00 | $9.14 | BUY | 5350 | $48,899.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,461.00 | 5.03% | 65 |
| 2026-02-23 09:47:00 | $9.16 | BUY | 5350 | $49,006.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,354.00 | 4.8% | 65 |
| 2026-02-23 09:46:00 | $9.17 | BUY | 5350 | $49,059.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,300.50 | 4.69% | 65 |
| 2026-02-23 09:43:00 | $9.18 | BUY | 5350 | $49,113.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,247.00 | 4.58% | 65 |
| 2026-02-23 09:42:00 | $9.16 | BUY | 5350 | $49,006.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,354.00 | 4.8% | 65 |
| 2026-02-23 09:41:00 | $9.18 | BUY | 5350 | $49,113.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,247.00 | 4.58% | 65 |
| 2026-02-17 11:31:00 | $9.21 | BUY | 5350 | $49,273.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,086.50 | 4.23% | 71 |
| 2026-02-17 11:30:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,140.00 | 4.35% | 71 |
| 2026-02-17 11:29:00 | $9.19 | BUY | 5350 | $49,166.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,193.50 | 4.46% | 71 |
| 2026-02-17 11:28:00 | $9.21 | BUY | 5350 | $49,273.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,086.50 | 4.23% | 71 |
| 2026-02-17 11:18:00 | $9.21 | BUY | 5350 | $49,270.80 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,089.17 | 4.24% | 71 |
| 2026-02-17 11:17:00 | $9.21 | BUY | 5350 | $49,264.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,095.60 | 4.25% | 71 |
| 2026-02-17 11:16:00 | $9.20 | BUY | 5350 | $49,224.30 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,135.72 | 4.34% | 71 |
| 2026-02-17 11:15:00 | $9.19 | BUY | 5350 | $49,166.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,193.50 | 4.46% | 71 |
| 2026-02-17 11:14:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,140.00 | 4.35% | 71 |
| 2026-02-17 11:13:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,140.00 | 4.35% | 71 |
| 2026-02-17 11:12:00 | $9.19 | BUY | 5350 | $49,173.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,186.54 | 4.45% | 71 |
| 2026-02-17 11:11:00 | $9.19 | BUY | 5350 | $49,166.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,193.50 | 4.46% | 71 |
| 2026-02-17 11:10:00 | $9.18 | BUY | 5350 | $49,113.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,247.00 | 4.58% | 71 |
| 2026-02-17 11:09:00 | $9.18 | BUY | 5350 | $49,113.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,247.00 | 4.58% | 71 |
| 2026-02-17 11:08:00 | $9.18 | BUY | 5350 | $49,113.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,247.00 | 4.58% | 71 |
| 2026-02-17 11:07:00 | $9.18 | BUY | 5350 | $49,113.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,247.00 | 4.58% | 71 |
| 2026-02-17 11:06:00 | $9.18 | BUY | 5350 | $49,113.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,247.00 | 4.58% | 71 |
| 2026-02-17 11:05:00 | $9.18 | BUY | 5350 | $49,113.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,247.00 | 4.58% | 71 |
| 2026-02-17 11:04:00 | $9.18 | BUY | 5350 | $49,113.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,247.00 | 4.58% | 71 |
| 2026-02-17 11:03:00 | $9.17 | BUY | 5350 | $49,059.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,300.50 | 4.69% | 71 |
| 2026-02-17 11:02:00 | $9.17 | BUY | 5350 | $49,059.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,300.50 | 4.69% | 71 |
| 2026-02-17 11:01:00 | $9.19 | BUY | 5350 | $49,166.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,193.50 | 4.46% | 71 |
| 2026-02-17 11:00:00 | $9.18 | BUY | 5350 | $49,113.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,247.00 | 4.58% | 71 |
| 2026-02-17 10:59:00 | $9.21 | BUY | 5350 | $49,273.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,086.50 | 4.23% | 71 |
| 2026-02-17 10:58:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,140.00 | 4.35% | 71 |
| 2026-02-17 10:57:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,140.00 | 4.35% | 71 |
| 2026-02-17 10:56:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,140.00 | 4.35% | 71 |
| 2026-02-17 10:55:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,140.00 | 4.35% | 71 |
| 2026-02-17 10:54:00 | $9.19 | BUY | 5350 | $49,166.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,193.50 | 4.46% | 71 |
| 2026-02-17 10:53:00 | $9.18 | BUY | 5350 | $49,113.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,247.00 | 4.58% | 71 |
| 2026-02-17 10:52:00 | $9.19 | BUY | 5350 | $49,166.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,193.50 | 4.46% | 71 |
| 2026-02-17 10:51:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,140.00 | 4.35% | 71 |
| 2026-02-17 10:50:00 | $9.17 | BUY | 5350 | $49,059.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,300.50 | 4.69% | 71 |
| 2026-02-17 10:49:00 | $9.17 | BUY | 5350 | $49,059.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,300.50 | 4.69% | 71 |
| 2026-02-17 10:48:00 | $9.18 | BUY | 5350 | $49,113.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,247.00 | 4.58% | 71 |
| 2026-02-17 10:47:00 | $9.19 | BUY | 5350 | $49,166.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,193.50 | 4.46% | 71 |
| 2026-02-17 10:46:00 | $9.17 | BUY | 5350 | $49,059.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,300.50 | 4.69% | 71 |
| 2026-02-17 10:45:00 | $9.16 | BUY | 5350 | $49,006.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,354.00 | 4.8% | 71 |
| 2026-02-17 10:44:00 | $9.15 | BUY | 5350 | $48,952.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,407.50 | 4.92% | 71 |
| 2026-02-17 10:43:00 | $9.16 | BUY | 5350 | $49,006.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,354.00 | 4.8% | 71 |
| 2026-02-17 10:42:00 | $9.15 | BUY | 5350 | $48,952.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,407.50 | 4.92% | 71 |
| 2026-02-17 10:41:00 | $9.16 | BUY | 5350 | $49,006.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,354.00 | 4.8% | 71 |
| 2026-02-17 10:40:00 | $9.16 | BUY | 5350 | $49,006.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,354.00 | 4.8% | 71 |
| 2026-02-17 10:39:00 | $9.16 | BUY | 5350 | $49,006.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,354.00 | 4.8% | 71 |
| 2026-02-17 10:38:00 | $9.16 | BUY | 5350 | $49,006.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,354.00 | 4.8% | 71 |
| 2026-02-17 10:37:00 | $9.20 | BUY | 5350 | $49,200.70 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,159.26 | 4.39% | 71 |
| 2026-02-17 10:36:00 | $9.17 | BUY | 5350 | $49,059.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,300.50 | 4.69% | 71 |
| 2026-02-17 10:35:00 | $9.20 | BUY | 5350 | $49,220.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,140.00 | 4.35% | 71 |
| 2026-02-17 10:34:00 | $9.21 | BUY | 5350 | $49,273.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,086.50 | 4.23% | 71 |
| 2026-02-17 10:33:00 | $9.21 | BUY | 5350 | $49,273.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,086.50 | 4.23% | 71 |
| 2026-02-17 10:32:00 | $9.22 | BUY | 5350 | $49,300.20 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,059.75 | 4.18% | 71 |
| 2026-02-17 10:31:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,033.00 | 4.12% | 71 |
| 2026-02-17 10:30:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,033.00 | 4.12% | 71 |
| 2026-02-17 10:29:00 | $9.21 | BUY | 5350 | $49,273.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,086.50 | 4.23% | 71 |
| 2026-02-17 10:28:00 | $9.21 | BUY | 5350 | $49,273.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,086.50 | 4.23% | 71 |
| 2026-02-17 10:27:00 | $9.21 | BUY | 5350 | $49,273.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,086.50 | 4.23% | 71 |
| 2026-02-17 10:26:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,033.00 | 4.12% | 71 |
| 2026-02-17 10:25:00 | $9.22 | BUY | 5350 | $49,327.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $2,033.00 | 4.12% | 71 |
| 2026-02-17 10:24:00 | $9.24 | BUY | 5350 | $49,445.80 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,914.23 | 3.87% | 71 |
| 2026-02-17 10:23:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,926.00 | 3.9% | 71 |
| 2026-02-17 10:22:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,872.50 | 3.78% | 71 |
| 2026-02-17 10:21:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,872.50 | 3.78% | 71 |
| 2026-02-17 10:20:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,979.50 | 4.01% | 71 |
| 2026-02-17 10:19:00 | $9.24 | BUY | 5350 | $49,407.20 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,952.75 | 3.95% | 71 |
| 2026-02-17 10:18:00 | $9.23 | BUY | 5350 | $49,380.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,979.50 | 4.01% | 71 |
| 2026-02-17 10:17:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,926.00 | 3.9% | 71 |
| 2026-02-17 10:16:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,926.00 | 3.9% | 71 |
| 2026-02-17 10:15:00 | $9.24 | BUY | 5350 | $49,434.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,926.00 | 3.9% | 71 |
| 2026-02-17 10:14:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,872.50 | 3.78% | 71 |
| 2026-02-17 10:13:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,872.50 | 3.78% | 71 |
| 2026-02-17 10:12:00 | $9.26 | BUY | 5350 | $49,514.20 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,845.75 | 3.73% | 71 |
| 2026-02-17 10:11:00 | $9.25 | BUY | 5350 | $49,487.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,872.50 | 3.78% | 71 |
| 2026-02-17 10:10:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,819.00 | 3.67% | 71 |
| 2026-02-17 10:09:00 | $9.26 | BUY | 5350 | $49,541.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,819.00 | 3.67% | 71 |
| 2026-02-17 10:08:00 | $9.28 | BUY | 5350 | $49,648.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,712.00 | 3.45% | 71 |
| 2026-02-17 10:07:00 | $9.27 | BUY | 5350 | $49,594.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,765.50 | 3.56% | 71 |
| 2026-02-17 10:06:00 | $9.27 | BUY | 5350 | $49,594.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,765.50 | 3.56% | 71 |
| 2026-02-17 10:05:00 | $9.27 | BUY | 5350 | $49,594.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,765.50 | 3.56% | 71 |
| 2026-02-17 10:04:00 | $9.28 | BUY | 5350 | $49,648.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,712.00 | 3.45% | 71 |
| 2026-02-17 10:03:00 | $9.27 | BUY | 5350 | $49,594.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,765.50 | 3.56% | 71 |
| 2026-02-17 10:02:00 | $9.27 | BUY | 5350 | $49,594.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,765.50 | 3.56% | 71 |
| 2026-02-17 10:01:00 | $9.27 | BUY | 5350 | $49,594.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,765.50 | 3.56% | 71 |
| 2026-02-17 10:00:00 | $9.28 | BUY | 5350 | $49,648.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,712.00 | 3.45% | 71 |
| 2026-02-17 09:59:00 | $9.30 | BUY | 5350 | $49,754.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,605.54 | 3.23% | 71 |
| 2026-02-17 09:58:00 | $9.29 | BUY | 5350 | $49,701.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,658.50 | 3.34% | 71 |
| 2026-02-17 09:57:00 | $9.28 | BUY | 5350 | $49,648.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,712.00 | 3.45% | 71 |
| 2026-02-17 09:56:00 | $9.28 | BUY | 5350 | $49,628.70 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,731.26 | 3.49% | 71 |
| 2026-02-17 09:55:00 | $9.29 | BUY | 5350 | $49,701.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,658.50 | 3.34% | 71 |
| 2026-02-17 09:54:00 | $9.27 | BUY | 5350 | $49,594.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,765.50 | 3.56% | 71 |
| 2026-02-17 09:53:00 | $9.28 | BUY | 5350 | $49,648.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,712.00 | 3.45% | 71 |
| 2026-02-17 09:52:00 | $9.27 | BUY | 5350 | $49,594.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,765.50 | 3.56% | 71 |
| 2026-02-17 09:51:00 | $9.29 | BUY | 5350 | $49,701.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,658.50 | 3.34% | 71 |
| 2026-02-17 09:50:00 | $9.36 | BUY | 5350 | $50,076.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,284.00 | 2.56% | 71 |
| 2026-02-17 09:49:00 | $9.37 | BUY | 5350 | $50,129.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,230.50 | 2.45% | 71 |
| 2026-02-17 09:48:00 | $9.37 | BUY | 5350 | $50,129.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,230.50 | 2.45% | 71 |
| 2026-02-17 09:47:00 | $9.36 | BUY | 5350 | $50,076.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,284.00 | 2.56% | 71 |
| 2026-02-17 09:46:00 | $9.37 | BUY | 5350 | $50,104.90 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,255.11 | 2.5% | 71 |
| 2026-02-17 09:45:00 | $9.36 | BUY | 5350 | $50,076.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,284.00 | 2.56% | 71 |
| 2026-02-17 09:44:00 | $9.36 | BUY | 5350 | $50,076.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,284.00 | 2.56% | 71 |
| 2026-02-17 09:43:00 | $9.34 | BUY | 5350 | $49,969.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,391.00 | 2.78% | 71 |
| 2026-02-17 09:42:00 | $9.37 | BUY | 5350 | $50,102.80 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,257.25 | 2.51% | 71 |
| 2026-02-17 09:41:00 | $9.37 | BUY | 5350 | $50,129.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,230.50 | 2.45% | 71 |
| 2026-02-17 09:40:00 | $9.37 | BUY | 5350 | $50,129.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,230.50 | 2.45% | 71 |
| 2026-02-17 09:39:00 | $9.37 | BUY | 5350 | $50,129.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,230.50 | 2.45% | 71 |
| 2026-02-17 09:38:00 | $9.38 | BUY | 5350 | $50,183.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,177.00 | 2.35% | 71 |
| 2026-02-17 09:37:00 | $9.35 | BUY | 5350 | $49,997.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,362.64 | 2.73% | 71 |
| 2026-02-17 09:36:00 | $9.34 | BUY | 5350 | $49,969.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,391.00 | 2.78% | 71 |
| 2026-02-17 09:34:00 | $9.36 | BUY | 5350 | $50,076.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,284.00 | 2.56% | 71 |
| 2026-02-13 15:59:00 | $9.34 | BUY | 5220 | $48,728.70 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,383.30 | 2.84% | 75 |
| 2026-02-13 15:58:00 | $9.36 | BUY | 5220 | $48,859.20 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,252.80 | 2.56% | 75 |
| 2026-02-13 15:57:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,226.70 | 2.51% | 75 |
| 2026-02-13 15:56:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,174.50 | 2.4% | 75 |
| 2026-02-13 15:55:00 | $9.37 | BUY | 5220 | $48,911.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,200.60 | 2.45% | 75 |
| 2026-02-13 15:54:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,174.50 | 2.4% | 75 |
| 2026-02-13 15:53:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,226.70 | 2.51% | 75 |
| 2026-02-13 15:52:00 | $9.36 | BUY | 5220 | $48,859.20 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,252.80 | 2.56% | 75 |
| 2026-02-13 15:51:00 | $9.37 | BUY | 5220 | $48,911.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,200.60 | 2.45% | 75 |
| 2026-02-13 15:50:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,148.40 | 2.35% | 75 |
| 2026-02-13 15:49:00 | $9.38 | BUY | 5220 | $48,958.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,153.62 | 2.36% | 75 |
| 2026-02-13 15:48:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,174.50 | 2.4% | 75 |
| 2026-02-13 15:47:00 | $9.38 | BUY | 5220 | $48,958.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,153.62 | 2.36% | 75 |
| 2026-02-13 15:46:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,174.50 | 2.4% | 75 |
| 2026-02-13 15:45:00 | $9.38 | BUY | 5220 | $48,937.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,174.50 | 2.4% | 75 |
| 2026-02-13 15:44:00 | $9.38 | BUY | 5220 | $48,954.70 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,157.27 | 2.36% | 75 |
| 2026-02-13 15:43:00 | $9.38 | BUY | 5220 | $48,956.80 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,155.19 | 2.36% | 75 |
| 2026-02-13 15:42:00 | $9.38 | BUY | 5220 | $48,948.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,163.54 | 2.38% | 75 |
| 2026-02-13 15:41:00 | $9.38 | BUY | 5220 | $48,953.20 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,158.84 | 2.37% | 75 |
| 2026-02-13 15:40:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,226.70 | 2.51% | 75 |
| 2026-02-13 15:39:00 | $9.36 | BUY | 5220 | $48,866.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,245.49 | 2.55% | 75 |
| 2026-02-13 15:38:00 | $9.38 | BUY | 5220 | $48,965.70 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,146.31 | 2.34% | 75 |
| 2026-02-13 15:37:00 | $9.38 | BUY | 5220 | $48,956.80 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,155.19 | 2.36% | 75 |
| 2026-02-13 15:36:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,122.30 | 2.29% | 75 |
| 2026-02-13 15:35:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,122.30 | 2.29% | 75 |
| 2026-02-13 15:34:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,122.30 | 2.29% | 75 |
| 2026-02-13 15:33:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,122.30 | 2.29% | 75 |
| 2026-02-13 15:32:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,122.30 | 2.29% | 75 |
| 2026-02-13 15:31:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,122.30 | 2.29% | 75 |
| 2026-02-13 15:30:00 | $9.37 | BUY | 5220 | $48,901.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,210.52 | 2.48% | 75 |
| 2026-02-13 15:29:00 | $9.37 | BUY | 5220 | $48,894.70 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,217.30 | 2.49% | 75 |
| 2026-02-13 15:28:00 | $9.37 | BUY | 5220 | $48,888.90 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,223.05 | 2.5% | 75 |
| 2026-02-13 15:27:00 | $9.37 | BUY | 5220 | $48,885.30 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,226.70 | 2.51% | 75 |
| 2026-02-13 15:26:00 | $9.37 | BUY | 5220 | $48,899.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,212.61 | 2.48% | 75 |
| 2026-02-13 15:25:00 | $9.37 | BUY | 5220 | $48,897.30 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,214.69 | 2.48% | 75 |
| 2026-02-13 15:24:00 | $9.37 | BUY | 5220 | $48,916.10 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,195.90 | 2.44% | 75 |
| 2026-02-13 15:23:00 | $9.38 | BUY | 5220 | $48,978.70 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,133.26 | 2.31% | 75 |
| 2026-02-13 15:22:00 | $9.38 | BUY | 5220 | $48,945.90 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,166.15 | 2.38% | 75 |
| 2026-02-13 15:21:00 | $9.39 | BUY | 5220 | $49,023.60 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,088.37 | 2.22% | 75 |
| 2026-02-13 15:20:00 | $9.39 | BUY | 5220 | $48,993.90 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,118.12 | 2.28% | 75 |
| 2026-02-13 15:19:00 | $9.39 | BUY | 5220 | $49,021.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,090.98 | 2.23% | 75 |
| 2026-02-13 15:18:00 | $9.40 | BUY | 5220 | $49,069.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,042.96 | 2.13% | 75 |
| 2026-02-13 15:17:00 | $9.40 | BUY | 5220 | $49,056.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,055.48 | 2.15% | 75 |
| 2026-02-13 15:16:00 | $9.40 | BUY | 5220 | $49,041.90 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,070.10 | 2.18% | 75 |
| 2026-02-13 15:15:00 | $9.40 | BUY | 5220 | $49,044.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,067.49 | 2.18% | 75 |
| 2026-02-13 15:14:00 | $9.40 | BUY | 5220 | $49,086.80 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,025.21 | 2.09% | 75 |
| 2026-02-13 15:13:00 | $9.40 | BUY | 5220 | $49,041.90 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,070.10 | 2.18% | 75 |
| 2026-02-13 15:12:00 | $9.41 | BUY | 5220 | $49,094.10 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,017.90 | 2.07% | 75 |
| 2026-02-13 15:11:00 | $9.41 | BUY | 5220 | $49,094.10 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,017.90 | 2.07% | 75 |
| 2026-02-13 15:10:00 | $9.42 | BUY | 5220 | $49,146.30 | 2026-04-29 09:30:00 | $9.60 | Sold | $965.70 | 1.96% | 75 |
| 2026-02-13 15:09:00 | $9.41 | BUY | 5220 | $49,135.90 | 2026-04-29 09:30:00 | $9.60 | Sold | $976.14 | 1.99% | 75 |
| 2026-02-13 15:08:00 | $9.42 | BUY | 5220 | $49,146.30 | 2026-04-29 09:30:00 | $9.60 | Sold | $965.70 | 1.96% | 75 |
| 2026-02-13 15:07:00 | $9.42 | BUY | 5220 | $49,146.80 | 2026-04-29 09:30:00 | $9.60 | Sold | $965.18 | 1.96% | 75 |
| 2026-02-13 15:06:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $939.60 | 1.91% | 75 |
| 2026-02-13 15:05:00 | $9.41 | BUY | 5220 | $49,117.60 | 2026-04-29 09:30:00 | $9.60 | Sold | $994.41 | 2.02% | 75 |
| 2026-02-13 15:04:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-04-29 09:30:00 | $9.60 | Sold | $991.80 | 2.02% | 75 |
| 2026-02-13 15:03:00 | $9.40 | BUY | 5220 | $49,041.90 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,070.10 | 2.18% | 75 |
| 2026-02-13 15:02:00 | $9.40 | BUY | 5220 | $49,041.90 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,070.10 | 2.18% | 75 |
| 2026-02-13 15:01:00 | $9.39 | BUY | 5220 | $49,003.80 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,108.21 | 2.26% | 75 |
| 2026-02-13 15:00:00 | $9.38 | BUY | 5220 | $48,972.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,139.53 | 2.33% | 75 |
| 2026-02-13 14:59:00 | $9.38 | BUY | 5220 | $48,963.60 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,148.40 | 2.35% | 75 |
| 2026-02-13 14:58:00 | $9.38 | BUY | 5220 | $48,972.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,139.53 | 2.33% | 75 |
| 2026-02-13 14:57:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,122.30 | 2.29% | 75 |
| 2026-02-13 14:56:00 | $9.38 | BUY | 5220 | $48,985.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,126.48 | 2.3% | 75 |
| 2026-02-13 14:55:00 | $9.39 | BUY | 5220 | $49,008.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,103.51 | 2.25% | 75 |
| 2026-02-13 14:54:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,122.30 | 2.29% | 75 |
| 2026-02-13 14:53:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,096.20 | 2.24% | 75 |
| 2026-02-13 14:52:00 | $9.39 | BUY | 5220 | $49,018.90 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,093.07 | 2.23% | 75 |
| 2026-02-13 14:51:00 | $9.40 | BUY | 5220 | $49,041.90 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,070.10 | 2.18% | 75 |
| 2026-02-13 14:50:00 | $9.39 | BUY | 5220 | $49,017.90 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,094.11 | 2.23% | 75 |
| 2026-02-13 14:49:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,122.30 | 2.29% | 75 |
| 2026-02-13 14:48:00 | $9.39 | BUY | 5220 | $48,989.70 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,122.30 | 2.29% | 75 |
| 2026-02-13 14:47:00 | $9.39 | BUY | 5220 | $49,006.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,105.60 | 2.26% | 75 |
| 2026-02-13 14:46:00 | $9.40 | BUY | 5220 | $49,041.90 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,070.10 | 2.18% | 75 |
| 2026-02-13 14:45:00 | $9.41 | BUY | 5220 | $49,115.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $996.50 | 2.03% | 75 |
| 2026-02-13 14:44:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,096.20 | 2.24% | 75 |
| 2026-02-13 14:43:00 | $9.39 | BUY | 5220 | $49,015.80 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,096.20 | 2.24% | 75 |
| 2026-02-13 14:42:00 | $9.40 | BUY | 5220 | $49,041.90 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,070.10 | 2.18% | 75 |
| 2026-02-13 14:41:00 | $9.40 | BUY | 5220 | $49,041.90 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,070.10 | 2.18% | 75 |
| 2026-02-13 14:40:00 | $9.41 | BUY | 5220 | $49,094.10 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,017.90 | 2.07% | 75 |
| 2026-02-13 14:39:00 | $9.40 | BUY | 5220 | $49,087.80 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,024.16 | 2.09% | 75 |
| 2026-02-13 14:38:00 | $9.41 | BUY | 5220 | $49,128.60 | 2026-04-29 09:30:00 | $9.60 | Sold | $983.45 | 2% | 75 |
| 2026-02-13 14:37:00 | $9.41 | BUY | 5220 | $49,144.70 | 2026-04-29 09:30:00 | $9.60 | Sold | $967.27 | 1.97% | 75 |
| 2026-02-13 14:36:00 | $9.42 | BUY | 5220 | $49,146.30 | 2026-04-29 09:30:00 | $9.60 | Sold | $965.70 | 1.96% | 75 |
| 2026-02-13 14:35:00 | $9.42 | BUY | 5220 | $49,146.30 | 2026-04-29 09:30:00 | $9.60 | Sold | $965.70 | 1.96% | 75 |
| 2026-02-13 14:34:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $939.60 | 1.91% | 75 |
| 2026-02-13 14:32:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $939.60 | 1.91% | 75 |
| 2026-02-13 14:29:00 | $9.42 | BUY | 5220 | $49,146.30 | 2026-04-29 09:30:00 | $9.60 | Sold | $965.70 | 1.96% | 75 |
| 2026-02-13 14:28:00 | $9.42 | BUY | 5220 | $49,171.90 | 2026-04-29 09:30:00 | $9.60 | Sold | $940.12 | 1.91% | 75 |
| 2026-02-13 14:23:00 | $9.41 | BUY | 5220 | $49,112.90 | 2026-04-29 09:30:00 | $9.60 | Sold | $999.11 | 2.03% | 75 |
| 2026-02-13 14:22:00 | $9.41 | BUY | 5220 | $49,094.10 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,017.90 | 2.07% | 75 |
| 2026-02-13 14:21:00 | $9.41 | BUY | 5220 | $49,094.10 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,017.90 | 2.07% | 75 |
| 2026-02-13 14:20:00 | $9.41 | BUY | 5220 | $49,094.10 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,017.90 | 2.07% | 75 |
| 2026-02-13 14:19:00 | $9.41 | BUY | 5220 | $49,114.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $997.54 | 2.03% | 75 |
| 2026-02-13 14:18:00 | $9.41 | BUY | 5220 | $49,119.20 | 2026-04-29 09:30:00 | $9.60 | Sold | $992.84 | 2.02% | 75 |
| 2026-02-13 14:17:00 | $9.41 | BUY | 5220 | $49,112.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $999.63 | 2.04% | 75 |
| 2026-02-13 14:16:00 | $9.41 | BUY | 5220 | $49,103.50 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,008.50 | 2.05% | 75 |
| 2026-02-13 14:15:00 | $9.41 | BUY | 5220 | $49,131.70 | 2026-04-29 09:30:00 | $9.60 | Sold | $980.32 | 2% | 75 |
| 2026-02-13 14:14:00 | $9.41 | BUY | 5220 | $49,135.30 | 2026-04-29 09:30:00 | $9.60 | Sold | $976.66 | 1.99% | 75 |
| 2026-02-13 14:13:00 | $9.41 | BUY | 5220 | $49,128.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $983.97 | 2% | 75 |
| 2026-02-13 14:12:00 | $9.42 | BUY | 5220 | $49,146.80 | 2026-04-29 09:30:00 | $9.60 | Sold | $965.18 | 1.96% | 75 |
| 2026-02-13 14:11:00 | $9.42 | BUY | 5220 | $49,146.30 | 2026-04-29 09:30:00 | $9.60 | Sold | $965.70 | 1.96% | 75 |
| 2026-02-13 14:10:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-04-29 09:30:00 | $9.60 | Sold | $991.80 | 2.02% | 75 |
| 2026-02-13 14:09:00 | $9.42 | BUY | 5220 | $49,160.90 | 2026-04-29 09:30:00 | $9.60 | Sold | $951.08 | 1.93% | 75 |
| 2026-02-13 14:08:00 | $9.42 | BUY | 5220 | $49,146.30 | 2026-04-29 09:30:00 | $9.60 | Sold | $965.70 | 1.96% | 75 |
| 2026-02-13 14:07:00 | $9.42 | BUY | 5220 | $49,146.30 | 2026-04-29 09:30:00 | $9.60 | Sold | $965.70 | 1.96% | 75 |
| 2026-02-13 14:06:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $939.60 | 1.91% | 75 |
| 2026-02-13 14:05:00 | $9.42 | BUY | 5220 | $49,146.30 | 2026-04-29 09:30:00 | $9.60 | Sold | $965.70 | 1.96% | 75 |
| 2026-02-13 14:04:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-04-29 09:30:00 | $9.60 | Sold | $991.80 | 2.02% | 75 |
| 2026-02-13 14:03:00 | $9.42 | BUY | 5220 | $49,146.30 | 2026-04-29 09:30:00 | $9.60 | Sold | $965.70 | 1.96% | 75 |
| 2026-02-13 14:02:00 | $9.42 | BUY | 5220 | $49,164.60 | 2026-04-29 09:30:00 | $9.60 | Sold | $947.43 | 1.93% | 75 |
| 2026-02-13 14:00:00 | $9.41 | BUY | 5220 | $49,137.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $974.57 | 1.98% | 75 |
| 2026-02-13 13:59:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-04-29 09:30:00 | $9.60 | Sold | $991.80 | 2.02% | 75 |
| 2026-02-13 13:58:00 | $9.41 | BUY | 5220 | $49,120.70 | 2026-04-29 09:30:00 | $9.60 | Sold | $991.28 | 2.02% | 75 |
| 2026-02-13 13:57:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $939.60 | 1.91% | 75 |
| 2026-02-13 13:56:00 | $9.42 | BUY | 5220 | $49,146.30 | 2026-04-29 09:30:00 | $9.60 | Sold | $965.70 | 1.96% | 75 |
| 2026-02-13 13:55:00 | $9.42 | BUY | 5220 | $49,146.30 | 2026-04-29 09:30:00 | $9.60 | Sold | $965.70 | 1.96% | 75 |
| 2026-02-13 13:54:00 | $9.41 | BUY | 5220 | $49,130.60 | 2026-04-29 09:30:00 | $9.60 | Sold | $981.36 | 2% | 75 |
| 2026-02-13 13:52:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-04-29 09:30:00 | $9.60 | Sold | $991.80 | 2.02% | 75 |
| 2026-02-13 10:24:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-04-29 09:30:00 | $9.60 | Sold | $991.80 | 2.02% | 75 |
| 2026-02-13 10:23:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-04-29 09:30:00 | $9.60 | Sold | $991.80 | 2.02% | 75 |
| 2026-02-13 10:22:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $939.60 | 1.91% | 75 |
| 2026-02-13 10:19:00 | $9.42 | BUY | 5220 | $49,146.30 | 2026-04-29 09:30:00 | $9.60 | Sold | $965.70 | 1.96% | 75 |
| 2026-02-13 10:18:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $939.60 | 1.91% | 75 |
| 2026-02-13 10:17:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-04-29 09:30:00 | $9.60 | Sold | $991.80 | 2.02% | 75 |
| 2026-02-13 10:03:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,044.00 | 2.13% | 75 |
| 2026-02-13 10:02:00 | $9.42 | BUY | 5220 | $49,153.10 | 2026-04-29 09:30:00 | $9.60 | Sold | $958.91 | 1.95% | 75 |
| 2026-02-13 09:59:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $939.60 | 1.91% | 75 |
| 2026-02-13 09:58:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-04-29 09:30:00 | $9.60 | Sold | $991.80 | 2.02% | 75 |
| 2026-02-13 09:57:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-04-29 09:30:00 | $9.60 | Sold | $991.80 | 2.02% | 75 |
| 2026-02-13 09:56:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-04-29 09:30:00 | $9.60 | Sold | $991.80 | 2.02% | 75 |
| 2026-02-13 09:54:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $939.60 | 1.91% | 75 |
| 2026-02-13 09:50:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $939.60 | 1.91% | 75 |
| 2026-02-13 09:49:00 | $9.41 | BUY | 5220 | $49,120.20 | 2026-04-29 09:30:00 | $9.60 | Sold | $991.80 | 2.02% | 75 |
| 2026-02-13 09:44:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $939.60 | 1.91% | 75 |
| 2026-02-13 09:42:00 | $9.42 | BUY | 5220 | $49,172.40 | 2026-04-29 09:30:00 | $9.60 | Sold | $939.60 | 1.91% | 75 |
| 2026-02-13 09:34:00 | $9.40 | BUY | 5220 | $49,068.00 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,044.00 | 2.13% | 75 |
| 2026-02-12 15:59:00 | $9.40 | BUY | 5080 | $47,726.60 | 2026-04-29 09:30:00 | $9.60 | Sold | $1,041.40 | 2.18% | 76 |