Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
Palantir Technologies Inc.
Mkt Cap
400.27B
P/E
145.28
Price
$170.30USD -4.03 (-2.31%)
Buy Times -> Sold
72 -> 1.39% -> 1
Sell Times -> Sold
544 -> 0.18% -> 1
Average Cost
$50,934.00
Min: $50,934.00 - Max: $50,934.00
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$3,609.00
Min: $3,609.00 - Max: $3,609.00
Average Gain (%)
7.09%
Min: 7.09% - Max: 7.09%
Buy Times -> Still Hold
72 -> 98.61% -> 71
Avg. Hold Cost (Not Sold)
$48,555.32
Min: $48,082.00 - Max: $49,372.50
Avg. Hold Days (Not Sold)
7 days
Min: 7 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 12:32:00 | $167.31 | BUY | 290 | $48,519.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $167.18 | BUY | 290 | $48,482.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $167.16 | BUY | 290 | $48,475.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $167.03 | BUY | 290 | $48,438.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $167.10 | BUY | 290 | $48,459.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $167.03 | BUY | 290 | $48,438.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $166.96 | BUY | 290 | $48,418.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $167.13 | BUY | 290 | $48,466.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $167.05 | BUY | 290 | $48,444.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $166.89 | BUY | 290 | $48,398.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $166.96 | BUY | 290 | $48,418.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $166.62 | BUY | 290 | $48,318.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $166.62 | BUY | 290 | $48,319.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $165.96 | BUY | 290 | $48,128.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $165.86 | BUY | 290 | $48,097.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $165.80 | BUY | 290 | $48,082.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $166.11 | BUY | 290 | $48,171.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $166.32 | BUY | 290 | $48,232.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $166.54 | BUY | 290 | $48,296.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $166.55 | BUY | 290 | $48,299.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $166.65 | BUY | 290 | $48,327.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $166.47 | BUY | 290 | $48,276.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $166.57 | BUY | 290 | $48,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $166.66 | BUY | 290 | $48,331.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $166.59 | BUY | 290 | $48,312.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $166.66 | BUY | 290 | $48,331.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $166.62 | BUY | 290 | $48,319.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $166.85 | BUY | 290 | $48,386.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $166.68 | BUY | 290 | $48,337.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $166.79 | BUY | 290 | $48,369.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $167.13 | BUY | 290 | $48,467.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $167.16 | BUY | 290 | $48,476.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $167.23 | BUY | 290 | $48,496.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $167.16 | BUY | 290 | $48,476.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $167.11 | BUY | 290 | $48,460.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $166.96 | BUY | 290 | $48,418.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $166.79 | BUY | 290 | $48,369.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $166.96 | BUY | 290 | $48,418.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $166.91 | BUY | 290 | $48,403.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $166.83 | BUY | 290 | $48,380.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $166.84 | BUY | 290 | $48,382.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $166.86 | BUY | 290 | $48,389.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $166.68 | BUY | 290 | $48,337.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $166.94 | BUY | 290 | $48,412.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $167.05 | BUY | 290 | $48,444.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $167.15 | BUY | 290 | $48,472.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $167.39 | BUY | 290 | $48,543.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $167.76 | BUY | 290 | $48,650.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $167.78 | BUY | 290 | $48,656.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $167.91 | BUY | 290 | $48,693.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $167.95 | BUY | 290 | $48,705.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $168.09 | BUY | 290 | $48,746.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $167.94 | BUY | 290 | $48,702.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $167.88 | BUY | 290 | $48,685.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $168.08 | BUY | 290 | $48,743.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $168.19 | BUY | 290 | $48,775.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $168.16 | BUY | 290 | $48,766.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $167.90 | BUY | 290 | $48,691.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $167.81 | BUY | 290 | $48,664.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $168.33 | BUY | 290 | $48,814.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $168.48 | BUY | 290 | $48,859.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $168.95 | BUY | 290 | $48,995.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $169.17 | BUY | 290 | $49,059.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $169.26 | BUY | 290 | $49,085.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $169.34 | BUY | 290 | $49,107.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $169.33 | BUY | 290 | $49,104.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $169.50 | BUY | 290 | $49,154.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $169.79 | BUY | 290 | $49,239.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $169.79 | BUY | 290 | $49,239.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $170.22 | BUY | 290 | $49,363.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $170.25 | BUY | 290 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-08-31 15:49:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $187.08 | SELL | 270 | $50,510.20 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $187.16 | SELL | 270 | $50,531.90 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $187.23 | SELL | 270 | $50,553.20 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $187.22 | SELL | 270 | $50,550.70 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $187.27 | SELL | 270 | $50,562.10 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $187.31 | SELL | 270 | $50,573.30 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $187.16 | SELL | 270 | $50,533.20 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $187.42 | SELL | 270 | $50,603.40 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $187.43 | SELL | 270 | $50,604.80 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $187.44 | SELL | 270 | $50,607.40 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $187.34 | SELL | 270 | $50,580.40 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $187.56 | SELL | 270 | $50,641.60 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $187.48 | SELL | 270 | $50,619.60 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $187.58 | SELL | 270 | $50,646.60 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $187.66 | SELL | 270 | $50,668.20 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $187.57 | SELL | 270 | $50,643.90 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $187.61 | SELL | 270 | $50,654.70 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $187.64 | SELL | 270 | $50,662.80 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $187.54 | SELL | 270 | $50,635.80 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $187.49 | SELL | 270 | $50,622.30 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $187.57 | SELL | 270 | $50,642.60 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $187.57 | SELL | 270 | $50,642.60 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $187.54 | SELL | 270 | $50,635.80 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $187.40 | SELL | 270 | $50,596.60 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $187.52 | SELL | 270 | $50,631.80 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $187.47 | SELL | 270 | $50,616.90 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $187.39 | SELL | 270 | $50,594.80 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $187.32 | SELL | 270 | $50,575.10 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $187.05 | SELL | 270 | $50,503.90 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $187.07 | SELL | 270 | $50,507.60 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $187.11 | SELL | 270 | $50,518.40 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $187.14 | SELL | 270 | $50,526.40 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $187.16 | SELL | 270 | $50,532.80 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $187.29 | SELL | 270 | $50,566.90 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $187.09 | SELL | 270 | $50,512.90 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $187.17 | SELL | 270 | $50,534.60 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $187.15 | SELL | 270 | $50,530.50 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $187.21 | SELL | 270 | $50,545.40 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $187.05 | SELL | 270 | $50,502.60 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $187.05 | SELL | 270 | $50,503.70 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $187.10 | SELL | 270 | $50,515.60 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $187.23 | SELL | 270 | $50,550.80 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $187.11 | SELL | 270 | $50,518.40 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $187.24 | SELL | 270 | $50,553.40 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $187.44 | SELL | 270 | $50,607.40 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $187.42 | SELL | 270 | $50,603.40 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $187.25 | SELL | 270 | $50,557.50 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $187.26 | SELL | 270 | $50,560.20 | - | - | - | - | ||
| 2026-08-31 12:45:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-08-31 12:43:00 | $187.44 | SELL | 270 | $50,609.90 | - | - | - | - | ||
| 2026-08-31 12:42:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-08-31 12:41:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-08-31 12:40:00 | $187.16 | SELL | 270 | $50,534.60 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-08-31 12:38:00 | $187.13 | SELL | 270 | $50,523.80 | - | - | - | - | ||
| 2026-08-31 12:37:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-08-31 12:36:00 | $187.62 | SELL | 270 | $50,657.40 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-08-31 12:33:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-08-31 12:32:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-08-31 12:31:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-08-31 12:30:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-31 12:29:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-08-31 12:28:00 | $187.04 | SELL | 270 | $50,500.80 | - | - | - | - | ||
| 2026-08-28 15:51:00 | $187.01 | SELL | 270 | $50,493.60 | - | - | - | - | ||
| 2026-08-28 15:50:00 | $187.12 | SELL | 270 | $50,521.20 | - | - | - | - | ||
| 2026-08-28 15:49:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $187.04 | SELL | 270 | $50,500.80 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $187.63 | SELL | 270 | $50,660.10 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $187.43 | SELL | 270 | $50,606.10 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $187.87 | SELL | 270 | $50,724.90 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $188.14 | SELL | 270 | $50,797.80 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $188.13 | SELL | 270 | $50,795.10 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $188.32 | SELL | 270 | $50,846.40 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $188.19 | SELL | 270 | $50,811.30 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $188.17 | SELL | 270 | $50,805.90 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $188.00 | SELL | 270 | $50,760.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $187.80 | SELL | 270 | $50,706.00 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $187.73 | SELL | 270 | $50,687.10 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $187.57 | SELL | 270 | $50,643.90 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $187.59 | SELL | 270 | $50,649.30 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $187.74 | SELL | 270 | $50,689.80 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $187.25 | SELL | 270 | $50,557.50 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $186.82 | SELL | 270 | $50,441.40 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $186.67 | SELL | 270 | $50,400.90 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $186.47 | SELL | 270 | $50,346.90 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $186.57 | SELL | 270 | $50,373.90 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $186.54 | SELL | 270 | $50,365.80 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $186.44 | SELL | 270 | $50,338.80 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $186.51 | SELL | 270 | $50,357.70 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $186.65 | SELL | 270 | $50,395.50 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $186.61 | SELL | 270 | $50,384.70 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $186.61 | SELL | 270 | $50,384.70 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $186.52 | SELL | 270 | $50,360.40 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $186.26 | SELL | 270 | $50,290.20 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $186.64 | SELL | 270 | $50,392.80 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $186.56 | SELL | 270 | $50,371.20 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $186.51 | SELL | 270 | $50,357.70 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $186.54 | SELL | 270 | $50,365.80 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $186.20 | SELL | 270 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $186.12 | SELL | 270 | $50,252.40 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $186.30 | SELL | 270 | $50,301.00 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $186.58 | SELL | 270 | $50,376.60 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $186.91 | SELL | 270 | $50,465.70 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $186.85 | SELL | 270 | $50,449.50 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $186.78 | SELL | 270 | $50,430.60 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $186.82 | SELL | 270 | $50,441.40 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $186.51 | SELL | 270 | $50,357.70 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $186.43 | SELL | 270 | $50,336.10 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $186.57 | SELL | 270 | $50,373.90 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $186.65 | SELL | 270 | $50,395.50 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $186.53 | SELL | 270 | $50,363.10 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $186.69 | SELL | 270 | $50,406.30 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $186.64 | SELL | 270 | $50,392.80 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $186.95 | SELL | 270 | $50,476.50 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $186.61 | SELL | 270 | $50,384.70 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $186.81 | SELL | 270 | $50,438.70 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $186.74 | SELL | 270 | $50,419.80 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $186.40 | SELL | 270 | $50,328.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $186.62 | SELL | 270 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $186.11 | SELL | 270 | $50,249.70 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $186.01 | SELL | 270 | $50,222.70 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $186.37 | SELL | 270 | $50,319.90 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $186.08 | SELL | 280 | $52,102.40 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $186.17 | SELL | 280 | $52,127.10 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $186.27 | SELL | 280 | $52,154.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $186.26 | SELL | 280 | $52,152.80 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $186.36 | SELL | 280 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $186.26 | SELL | 280 | $52,151.40 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $186.19 | SELL | 280 | $52,133.20 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $186.32 | SELL | 280 | $52,170.20 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $186.44 | SELL | 280 | $52,201.90 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $186.57 | SELL | 280 | $52,238.20 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $186.34 | SELL | 280 | $52,175.20 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $186.34 | SELL | 280 | $52,175.20 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $186.35 | SELL | 280 | $52,178.00 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $186.45 | SELL | 280 | $52,205.90 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $186.24 | SELL | 280 | $52,145.80 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $186.17 | SELL | 280 | $52,128.80 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $186.19 | SELL | 280 | $52,131.80 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $185.93 | SELL | 280 | $52,061.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $186.03 | SELL | 280 | $52,087.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $186.21 | SELL | 280 | $52,137.40 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $186.13 | SELL | 280 | $52,116.40 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $185.99 | SELL | 280 | $52,075.80 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $185.90 | SELL | 280 | $52,050.60 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $185.94 | SELL | 280 | $52,063.30 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $186.02 | SELL | 280 | $52,084.60 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $185.79 | SELL | 280 | $52,019.80 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $185.90 | SELL | 280 | $52,051.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $186.07 | SELL | 280 | $52,098.90 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $185.89 | SELL | 280 | $52,047.80 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $186.13 | SELL | 280 | $52,115.00 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $185.96 | SELL | 280 | $52,068.50 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $185.83 | SELL | 280 | $52,033.10 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $185.97 | SELL | 280 | $52,071.60 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $185.85 | SELL | 280 | $52,038.50 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $185.91 | SELL | 280 | $52,053.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $185.87 | SELL | 280 | $52,042.70 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $185.81 | SELL | 280 | $52,025.70 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $185.62 | SELL | 280 | $51,972.20 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $185.66 | SELL | 280 | $51,983.40 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $185.69 | SELL | 280 | $51,991.80 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $185.84 | SELL | 280 | $52,033.80 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $185.84 | SELL | 280 | $52,033.80 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $185.96 | SELL | 280 | $52,068.80 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $185.83 | SELL | 280 | $52,032.30 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $185.83 | SELL | 280 | $52,033.60 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $185.69 | SELL | 280 | $51,993.20 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $185.97 | SELL | 280 | $52,071.60 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $185.91 | SELL | 280 | $52,053.40 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $185.88 | SELL | 280 | $52,045.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $186.02 | SELL | 280 | $52,086.70 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $186.17 | SELL | 280 | $52,127.90 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $185.68 | SELL | 280 | $51,989.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $185.62 | SELL | 280 | $51,973.60 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $185.63 | SELL | 280 | $51,976.70 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $185.59 | SELL | 280 | $51,965.20 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $185.63 | SELL | 280 | $51,976.60 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $185.70 | SELL | 280 | $51,994.60 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $185.59 | SELL | 280 | $51,965.20 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $185.74 | SELL | 280 | $52,007.20 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $186.51 | SELL | 280 | $52,222.80 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $186.45 | SELL | 280 | $52,204.60 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $186.64 | SELL | 280 | $52,257.80 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $186.49 | SELL | 280 | $52,217.20 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $186.27 | SELL | 280 | $52,156.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $186.45 | SELL | 280 | $52,204.60 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $186.25 | SELL | 280 | $52,148.60 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $186.35 | SELL | 280 | $52,178.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $186.41 | SELL | 280 | $52,194.40 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $186.34 | SELL | 280 | $52,175.20 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $186.25 | SELL | 280 | $52,150.30 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $186.19 | SELL | 280 | $52,133.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $186.09 | SELL | 280 | $52,103.80 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $186.35 | SELL | 280 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $186.34 | SELL | 280 | $52,173.80 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $186.24 | SELL | 280 | $52,146.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $185.80 | SELL | 280 | $52,024.30 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $185.52 | SELL | 280 | $51,945.90 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $185.35 | SELL | 280 | $51,896.60 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $185.45 | SELL | 280 | $51,924.60 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $185.56 | SELL | 280 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $185.62 | SELL | 280 | $51,973.60 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $185.55 | SELL | 280 | $51,954.90 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $185.12 | SELL | 280 | $51,833.60 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $185.51 | SELL | 280 | $51,942.80 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $184.81 | SELL | 280 | $51,746.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $185.07 | SELL | 280 | $51,819.60 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $185.69 | SELL | 280 | $51,993.20 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $184.61 | SELL | 280 | $51,690.80 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $184.25 | SELL | 280 | $51,590.00 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $184.74 | SELL | 280 | $51,727.20 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $184.74 | SELL | 280 | $51,727.20 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $184.19 | SELL | 280 | $51,573.20 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $184.81 | SELL | 280 | $51,746.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $182.15 | SELL | 280 | $51,002.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $169.78 | BUY | 300 | $50,934.00 | 2026-08-27 09:40:00 | $181.81 | Sold | $3,609.00 | 7.09% | 1 |
| 2026-08-21 12:03:00 | $181.80 | SELL | 290 | $52,722.00 | - | - | - | - |
Buy Times -> Sold
78 -> 8.97% -> 7
Sell Times -> Sold
929 -> 0.75% -> 7
Average Cost
$49,755.07
Min: $49,384.10 - Max: $50,934.00
Average Hold Days
1.9 days
Min: 1 - Max: 2
Average Gain
$1,904.67
Min: $1,502.20 - Max: $3,609.00
Average Gain (%)
3.81%
Min: 3.02% - Max: 7.09%
Buy Times -> Still Hold
78 -> 91.03% -> 71
Avg. Hold Cost (Not Sold)
$48,555.32
Min: $48,082.00 - Max: $49,372.50
Avg. Hold Days (Not Sold)
7 days
Min: 7 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 12:32:00 | $167.31 | BUY | 290 | $48,519.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $167.18 | BUY | 290 | $48,482.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $167.16 | BUY | 290 | $48,475.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $167.03 | BUY | 290 | $48,438.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $167.10 | BUY | 290 | $48,459.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $167.03 | BUY | 290 | $48,438.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $166.96 | BUY | 290 | $48,418.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $167.13 | BUY | 290 | $48,466.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $167.05 | BUY | 290 | $48,444.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $166.89 | BUY | 290 | $48,398.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $166.96 | BUY | 290 | $48,418.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $166.62 | BUY | 290 | $48,318.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $166.62 | BUY | 290 | $48,319.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $165.96 | BUY | 290 | $48,128.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $165.86 | BUY | 290 | $48,097.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $165.80 | BUY | 290 | $48,082.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $166.11 | BUY | 290 | $48,171.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $166.32 | BUY | 290 | $48,232.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $166.54 | BUY | 290 | $48,296.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $166.55 | BUY | 290 | $48,299.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $166.65 | BUY | 290 | $48,327.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $166.47 | BUY | 290 | $48,276.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $166.57 | BUY | 290 | $48,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $166.66 | BUY | 290 | $48,331.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $166.59 | BUY | 290 | $48,312.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $166.66 | BUY | 290 | $48,331.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $166.62 | BUY | 290 | $48,319.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $166.85 | BUY | 290 | $48,386.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $166.68 | BUY | 290 | $48,337.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $166.79 | BUY | 290 | $48,369.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $167.13 | BUY | 290 | $48,467.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $167.16 | BUY | 290 | $48,476.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $167.23 | BUY | 290 | $48,496.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $167.16 | BUY | 290 | $48,476.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $167.11 | BUY | 290 | $48,460.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $166.96 | BUY | 290 | $48,418.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $166.79 | BUY | 290 | $48,369.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $166.96 | BUY | 290 | $48,418.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $166.91 | BUY | 290 | $48,403.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $166.83 | BUY | 290 | $48,380.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $166.84 | BUY | 290 | $48,382.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $166.86 | BUY | 290 | $48,389.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $166.68 | BUY | 290 | $48,337.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $166.94 | BUY | 290 | $48,412.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $167.05 | BUY | 290 | $48,444.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $167.15 | BUY | 290 | $48,472.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $167.39 | BUY | 290 | $48,543.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $167.76 | BUY | 290 | $48,650.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $167.78 | BUY | 290 | $48,656.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $167.91 | BUY | 290 | $48,693.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $167.95 | BUY | 290 | $48,705.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $168.09 | BUY | 290 | $48,746.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $167.94 | BUY | 290 | $48,702.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $167.88 | BUY | 290 | $48,685.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $168.08 | BUY | 290 | $48,743.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $168.19 | BUY | 290 | $48,775.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $168.16 | BUY | 290 | $48,766.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $167.90 | BUY | 290 | $48,691.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $167.81 | BUY | 290 | $48,664.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $168.33 | BUY | 290 | $48,814.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $168.48 | BUY | 290 | $48,859.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $168.95 | BUY | 290 | $48,995.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $169.17 | BUY | 290 | $49,059.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $169.26 | BUY | 290 | $49,085.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $169.34 | BUY | 290 | $49,107.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $169.33 | BUY | 290 | $49,104.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $169.50 | BUY | 290 | $49,154.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $169.79 | BUY | 290 | $49,239.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $169.79 | BUY | 290 | $49,239.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $170.22 | BUY | 290 | $49,363.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $170.25 | BUY | 290 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-08-31 15:49:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $187.08 | SELL | 270 | $50,510.20 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $187.16 | SELL | 270 | $50,531.90 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $187.23 | SELL | 270 | $50,553.20 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $187.22 | SELL | 270 | $50,550.70 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $187.27 | SELL | 270 | $50,562.10 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $187.31 | SELL | 270 | $50,573.30 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $187.16 | SELL | 270 | $50,533.20 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $187.42 | SELL | 270 | $50,603.40 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $187.43 | SELL | 270 | $50,604.80 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $187.44 | SELL | 270 | $50,607.40 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $187.34 | SELL | 270 | $50,580.40 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $187.56 | SELL | 270 | $50,641.60 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $187.48 | SELL | 270 | $50,619.60 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $187.58 | SELL | 270 | $50,646.60 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $187.66 | SELL | 270 | $50,668.20 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $187.57 | SELL | 270 | $50,643.90 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $187.61 | SELL | 270 | $50,654.70 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $187.64 | SELL | 270 | $50,662.80 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $187.54 | SELL | 270 | $50,635.80 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $187.49 | SELL | 270 | $50,622.30 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $187.57 | SELL | 270 | $50,642.60 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $187.57 | SELL | 270 | $50,642.60 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $187.54 | SELL | 270 | $50,635.80 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $187.40 | SELL | 270 | $50,596.60 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $187.52 | SELL | 270 | $50,631.80 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $187.47 | SELL | 270 | $50,616.90 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $187.39 | SELL | 270 | $50,594.80 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $187.32 | SELL | 270 | $50,575.10 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $187.05 | SELL | 270 | $50,503.90 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $187.07 | SELL | 270 | $50,507.60 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $187.11 | SELL | 270 | $50,518.40 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $187.14 | SELL | 270 | $50,526.40 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $187.16 | SELL | 270 | $50,532.80 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $187.29 | SELL | 270 | $50,566.90 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $187.09 | SELL | 270 | $50,512.90 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $187.17 | SELL | 270 | $50,534.60 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $187.15 | SELL | 270 | $50,530.50 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $187.21 | SELL | 270 | $50,545.40 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $187.05 | SELL | 270 | $50,502.60 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $187.05 | SELL | 270 | $50,503.70 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $187.10 | SELL | 270 | $50,515.60 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $187.23 | SELL | 270 | $50,550.80 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $187.11 | SELL | 270 | $50,518.40 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $187.24 | SELL | 270 | $50,553.40 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $187.44 | SELL | 270 | $50,607.40 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $187.42 | SELL | 270 | $50,603.40 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $187.25 | SELL | 270 | $50,557.50 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $187.26 | SELL | 270 | $50,560.20 | - | - | - | - | ||
| 2026-08-31 12:45:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-08-31 12:43:00 | $187.44 | SELL | 270 | $50,609.90 | - | - | - | - | ||
| 2026-08-31 12:42:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-08-31 12:41:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-08-31 12:40:00 | $187.16 | SELL | 270 | $50,534.60 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-08-31 12:38:00 | $187.13 | SELL | 270 | $50,523.80 | - | - | - | - | ||
| 2026-08-31 12:37:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-08-31 12:36:00 | $187.62 | SELL | 270 | $50,657.40 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-08-31 12:33:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-08-31 12:32:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-08-31 12:31:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-08-31 12:30:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-31 12:29:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-08-31 12:28:00 | $187.04 | SELL | 270 | $50,500.80 | - | - | - | - | ||
| 2026-08-28 15:51:00 | $187.01 | SELL | 270 | $50,493.60 | - | - | - | - | ||
| 2026-08-28 15:50:00 | $187.12 | SELL | 270 | $50,521.20 | - | - | - | - | ||
| 2026-08-28 15:49:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $187.04 | SELL | 270 | $50,500.80 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $187.63 | SELL | 270 | $50,660.10 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $187.43 | SELL | 270 | $50,606.10 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $187.87 | SELL | 270 | $50,724.90 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $188.14 | SELL | 270 | $50,797.80 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $188.13 | SELL | 270 | $50,795.10 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $188.32 | SELL | 270 | $50,846.40 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $188.19 | SELL | 270 | $50,811.30 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $188.17 | SELL | 270 | $50,805.90 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $188.00 | SELL | 270 | $50,760.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $187.80 | SELL | 270 | $50,706.00 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $187.73 | SELL | 270 | $50,687.10 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $187.57 | SELL | 270 | $50,643.90 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $187.59 | SELL | 270 | $50,649.30 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $187.74 | SELL | 270 | $50,689.80 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $187.25 | SELL | 270 | $50,557.50 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $186.82 | SELL | 270 | $50,441.40 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $186.67 | SELL | 270 | $50,400.90 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $186.47 | SELL | 270 | $50,346.90 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $186.57 | SELL | 270 | $50,373.90 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $186.54 | SELL | 270 | $50,365.80 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $186.44 | SELL | 270 | $50,338.80 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $186.51 | SELL | 270 | $50,357.70 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $186.65 | SELL | 270 | $50,395.50 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $186.61 | SELL | 270 | $50,384.70 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $186.61 | SELL | 270 | $50,384.70 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $186.52 | SELL | 270 | $50,360.40 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $186.26 | SELL | 270 | $50,290.20 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $186.64 | SELL | 270 | $50,392.80 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $186.56 | SELL | 270 | $50,371.20 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $186.51 | SELL | 270 | $50,357.70 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $186.54 | SELL | 270 | $50,365.80 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $186.20 | SELL | 270 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $186.12 | SELL | 270 | $50,252.40 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $186.30 | SELL | 270 | $50,301.00 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $186.58 | SELL | 270 | $50,376.60 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $186.91 | SELL | 270 | $50,465.70 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $186.85 | SELL | 270 | $50,449.50 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $186.78 | SELL | 270 | $50,430.60 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $186.82 | SELL | 270 | $50,441.40 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $186.51 | SELL | 270 | $50,357.70 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $186.43 | SELL | 270 | $50,336.10 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $186.57 | SELL | 270 | $50,373.90 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $186.65 | SELL | 270 | $50,395.50 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $186.53 | SELL | 270 | $50,363.10 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $186.69 | SELL | 270 | $50,406.30 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $186.64 | SELL | 270 | $50,392.80 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $186.95 | SELL | 270 | $50,476.50 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $186.61 | SELL | 270 | $50,384.70 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $186.81 | SELL | 270 | $50,438.70 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $186.74 | SELL | 270 | $50,419.80 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $186.40 | SELL | 270 | $50,328.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $186.62 | SELL | 270 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $186.11 | SELL | 270 | $50,249.70 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $186.01 | SELL | 270 | $50,222.70 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $186.37 | SELL | 270 | $50,319.90 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $186.08 | SELL | 280 | $52,102.40 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $186.17 | SELL | 280 | $52,127.10 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $186.27 | SELL | 280 | $52,154.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $186.26 | SELL | 280 | $52,152.80 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $186.36 | SELL | 280 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $186.26 | SELL | 280 | $52,151.40 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $186.19 | SELL | 280 | $52,133.20 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $186.32 | SELL | 280 | $52,170.20 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $186.44 | SELL | 280 | $52,201.90 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $186.57 | SELL | 280 | $52,238.20 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $186.34 | SELL | 280 | $52,175.20 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $186.34 | SELL | 280 | $52,175.20 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $186.35 | SELL | 280 | $52,178.00 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $186.45 | SELL | 280 | $52,205.90 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $186.24 | SELL | 280 | $52,145.80 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $186.17 | SELL | 280 | $52,128.80 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $186.19 | SELL | 280 | $52,131.80 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $185.93 | SELL | 280 | $52,061.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $186.03 | SELL | 280 | $52,087.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $186.21 | SELL | 280 | $52,137.40 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $186.13 | SELL | 280 | $52,116.40 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $185.99 | SELL | 280 | $52,075.80 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $185.90 | SELL | 280 | $52,050.60 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $185.94 | SELL | 280 | $52,063.30 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $186.02 | SELL | 280 | $52,084.60 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $185.79 | SELL | 280 | $52,019.80 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $185.90 | SELL | 280 | $52,051.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $186.07 | SELL | 280 | $52,098.90 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $185.89 | SELL | 280 | $52,047.80 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $186.13 | SELL | 280 | $52,115.00 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $185.96 | SELL | 280 | $52,068.50 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $185.83 | SELL | 280 | $52,033.10 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $185.97 | SELL | 280 | $52,071.60 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $185.85 | SELL | 280 | $52,038.50 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $185.91 | SELL | 280 | $52,053.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $185.87 | SELL | 280 | $52,042.70 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $185.81 | SELL | 280 | $52,025.70 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $185.62 | SELL | 280 | $51,972.20 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $185.66 | SELL | 280 | $51,983.40 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $185.69 | SELL | 280 | $51,991.80 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $185.84 | SELL | 280 | $52,033.80 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $185.84 | SELL | 280 | $52,033.80 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $185.96 | SELL | 280 | $52,068.80 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $185.83 | SELL | 280 | $52,032.30 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $185.83 | SELL | 280 | $52,033.60 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $185.69 | SELL | 280 | $51,993.20 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $185.97 | SELL | 280 | $52,071.60 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $185.91 | SELL | 280 | $52,053.40 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $185.88 | SELL | 280 | $52,045.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $186.02 | SELL | 280 | $52,086.70 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $186.17 | SELL | 280 | $52,127.90 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $185.68 | SELL | 280 | $51,989.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $185.62 | SELL | 280 | $51,973.60 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $185.63 | SELL | 280 | $51,976.70 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $185.59 | SELL | 280 | $51,965.20 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $185.63 | SELL | 280 | $51,976.60 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $185.70 | SELL | 280 | $51,994.60 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $185.59 | SELL | 280 | $51,965.20 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $185.74 | SELL | 280 | $52,007.20 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $186.51 | SELL | 280 | $52,222.80 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $186.45 | SELL | 280 | $52,204.60 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $186.64 | SELL | 280 | $52,257.80 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $186.49 | SELL | 280 | $52,217.20 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $186.27 | SELL | 280 | $52,156.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $186.45 | SELL | 280 | $52,204.60 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $186.25 | SELL | 280 | $52,148.60 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $186.35 | SELL | 280 | $52,178.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $186.41 | SELL | 280 | $52,194.40 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $186.34 | SELL | 280 | $52,175.20 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $186.25 | SELL | 280 | $52,150.30 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $186.19 | SELL | 280 | $52,133.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $186.09 | SELL | 280 | $52,103.80 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $186.35 | SELL | 280 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $186.34 | SELL | 280 | $52,173.80 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $186.24 | SELL | 280 | $52,146.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $185.80 | SELL | 280 | $52,024.30 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $185.52 | SELL | 280 | $51,945.90 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $185.35 | SELL | 280 | $51,896.60 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $185.45 | SELL | 280 | $51,924.60 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $185.56 | SELL | 280 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $185.62 | SELL | 280 | $51,973.60 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $185.55 | SELL | 280 | $51,954.90 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $185.12 | SELL | 280 | $51,833.60 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $185.51 | SELL | 280 | $51,942.80 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $184.81 | SELL | 280 | $51,746.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $185.07 | SELL | 280 | $51,819.60 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $185.69 | SELL | 280 | $51,993.20 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $184.61 | SELL | 280 | $51,690.80 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $184.25 | SELL | 280 | $51,590.00 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $184.74 | SELL | 280 | $51,727.20 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $184.74 | SELL | 280 | $51,727.20 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $184.19 | SELL | 280 | $51,573.20 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $184.81 | SELL | 280 | $51,746.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $182.15 | SELL | 280 | $51,002.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $169.78 | BUY | 300 | $50,934.00 | 2026-08-27 09:40:00 | $181.81 | Sold | $3,609.00 | 7.09% | 1 |
| 2026-08-21 12:03:00 | $181.80 | SELL | 290 | $52,722.00 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $181.61 | SELL | 290 | $52,666.90 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $182.23 | SELL | 290 | $52,846.70 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $181.77 | SELL | 290 | $52,713.30 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $181.79 | SELL | 290 | $52,719.10 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $181.59 | SELL | 290 | $52,661.10 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $181.56 | SELL | 290 | $52,652.40 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $181.80 | SELL | 290 | $52,722.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $180.87 | SELL | 290 | $52,452.10 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $180.78 | SELL | 290 | $52,426.20 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $179.79 | SELL | 290 | $52,139.10 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $179.73 | SELL | 290 | $52,121.70 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $179.92 | SELL | 290 | $52,176.80 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $179.71 | SELL | 290 | $52,115.90 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $179.55 | SELL | 290 | $52,069.50 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $179.56 | SELL | 290 | $52,072.40 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $179.06 | SELL | 290 | $51,927.40 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $178.84 | SELL | 290 | $51,863.60 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $178.59 | SELL | 290 | $51,791.10 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $178.29 | SELL | 290 | $51,704.10 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $178.26 | SELL | 290 | $51,695.40 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $178.22 | SELL | 290 | $51,683.80 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $177.96 | SELL | 290 | $51,608.40 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $177.68 | SELL | 290 | $51,527.20 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $177.65 | SELL | 290 | $51,518.50 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $177.55 | SELL | 290 | $51,489.50 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $177.57 | SELL | 290 | $51,495.30 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $177.74 | SELL | 290 | $51,544.60 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $177.30 | SELL | 290 | $51,417.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $177.37 | SELL | 290 | $51,437.30 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $177.23 | SELL | 290 | $51,396.70 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $176.40 | SELL | 290 | $51,156.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $176.48 | SELL | 290 | $51,179.20 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $170.51 | BUY | 290 | $49,447.90 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,731.30 | 3.5% | 2 |
| 2026-08-19 10:03:00 | $170.29 | BUY | 290 | $49,384.10 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,795.10 | 3.63% | 2 |
| 2026-08-19 10:02:00 | $170.74 | BUY | 290 | $49,514.60 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,664.60 | 3.36% | 2 |
| 2026-08-19 10:01:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,502.20 | 3.02% | 2 |
| 2026-08-19 10:00:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,528.30 | 3.08% | 2 |
| 2026-08-19 09:59:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,502.20 | 3.02% | 2 |
| 2026-08-14 09:31:00 | $179.57 | SELL | 280 | $50,279.60 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $178.99 | SELL | 290 | $51,907.10 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $179.15 | SELL | 290 | $51,953.50 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $179.25 | SELL | 290 | $51,982.50 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $179.34 | SELL | 290 | $52,007.10 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $179.53 | SELL | 290 | $52,063.70 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $179.50 | SELL | 290 | $52,055.00 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $179.74 | SELL | 290 | $52,124.60 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $179.73 | SELL | 290 | $52,120.20 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $179.80 | SELL | 290 | $52,142.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $179.84 | SELL | 290 | $52,153.60 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $179.82 | SELL | 290 | $52,146.40 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $179.68 | SELL | 290 | $52,107.20 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $179.85 | SELL | 290 | $52,156.50 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $179.82 | SELL | 290 | $52,147.80 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $179.84 | SELL | 290 | $52,153.60 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $179.65 | SELL | 290 | $52,099.10 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $179.62 | SELL | 290 | $52,088.40 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $179.59 | SELL | 290 | $52,082.40 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $179.47 | SELL | 290 | $52,047.10 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $179.35 | SELL | 290 | $52,011.50 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $179.16 | SELL | 290 | $51,956.60 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $179.34 | SELL | 290 | $52,008.60 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $179.02 | SELL | 290 | $51,914.40 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $179.05 | SELL | 290 | $51,923.10 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $178.99 | SELL | 290 | $51,907.10 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $178.71 | SELL | 290 | $51,825.90 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $178.81 | SELL | 290 | $51,855.50 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $178.92 | SELL | 290 | $51,885.40 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $178.66 | SELL | 290 | $51,812.60 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $178.62 | SELL | 290 | $51,799.80 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $178.67 | SELL | 290 | $51,814.30 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $178.67 | SELL | 290 | $51,814.30 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $178.73 | SELL | 290 | $51,831.70 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $178.98 | SELL | 290 | $51,902.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $178.74 | SELL | 290 | $51,835.80 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $179.06 | SELL | 290 | $51,927.40 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $178.85 | SELL | 290 | $51,865.10 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $178.66 | SELL | 290 | $51,811.40 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $178.63 | SELL | 290 | $51,802.70 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $178.53 | SELL | 290 | $51,773.70 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $178.48 | SELL | 290 | $51,759.20 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $178.46 | SELL | 290 | $51,752.60 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $178.24 | SELL | 290 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $178.33 | SELL | 290 | $51,715.70 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $178.37 | SELL | 290 | $51,727.30 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $178.29 | SELL | 290 | $51,704.10 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $178.30 | SELL | 290 | $51,707.00 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $178.24 | SELL | 290 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $178.57 | SELL | 290 | $51,785.30 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $177.75 | SELL | 290 | $51,547.50 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $177.81 | SELL | 290 | $51,564.90 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $177.06 | SELL | 290 | $51,347.40 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $177.21 | SELL | 290 | $51,389.40 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $177.26 | SELL | 290 | $51,406.60 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $177.34 | SELL | 290 | $51,428.60 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $177.42 | SELL | 290 | $51,450.40 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $177.58 | SELL | 290 | $51,498.20 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $177.48 | SELL | 290 | $51,467.80 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $177.54 | SELL | 290 | $51,485.70 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $177.43 | SELL | 290 | $51,454.70 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $177.45 | SELL | 290 | $51,460.50 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $177.34 | SELL | 290 | $51,428.60 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $177.16 | SELL | 290 | $51,375.00 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $177.52 | SELL | 290 | $51,479.40 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $177.54 | SELL | 290 | $51,486.60 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $177.48 | SELL | 290 | $51,469.20 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $177.38 | SELL | 290 | $51,440.20 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $177.67 | SELL | 290 | $51,524.30 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $177.83 | SELL | 290 | $51,570.70 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $177.83 | SELL | 290 | $51,570.70 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $177.88 | SELL | 290 | $51,585.20 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $177.96 | SELL | 290 | $51,607.50 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $177.74 | SELL | 290 | $51,544.60 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $177.93 | SELL | 290 | $51,599.70 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $177.94 | SELL | 290 | $51,601.10 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $177.92 | SELL | 290 | $51,595.40 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $178.04 | SELL | 290 | $51,631.60 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $178.00 | SELL | 290 | $51,620.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $177.92 | SELL | 290 | $51,596.10 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $178.05 | SELL | 290 | $51,634.50 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $178.07 | SELL | 290 | $51,640.30 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $178.04 | SELL | 290 | $51,631.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $177.88 | SELL | 290 | $51,585.20 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $177.30 | SELL | 290 | $51,415.60 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $177.14 | SELL | 290 | $51,369.10 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $177.18 | SELL | 290 | $51,383.20 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $177.13 | SELL | 290 | $51,366.20 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $177.11 | SELL | 290 | $51,361.90 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $177.14 | SELL | 290 | $51,370.60 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $177.10 | SELL | 290 | $51,359.10 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $177.49 | SELL | 290 | $51,471.90 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $177.28 | SELL | 290 | $51,411.20 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $177.47 | SELL | 290 | $51,466.30 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $177.38 | SELL | 290 | $51,440.20 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $177.29 | SELL | 290 | $51,414.10 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $177.37 | SELL | 290 | $51,437.30 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $177.56 | SELL | 290 | $51,492.40 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $177.62 | SELL | 290 | $51,510.60 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $177.83 | SELL | 290 | $51,569.20 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $178.05 | SELL | 290 | $51,634.50 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $178.09 | SELL | 290 | $51,646.10 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $178.22 | SELL | 290 | $51,682.40 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $178.28 | SELL | 290 | $51,701.20 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $178.04 | SELL | 290 | $51,631.60 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $178.26 | SELL | 290 | $51,695.40 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $178.17 | SELL | 290 | $51,669.30 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $178.23 | SELL | 290 | $51,686.70 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $178.25 | SELL | 290 | $51,692.50 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $178.41 | SELL | 290 | $51,738.90 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $178.35 | SELL | 290 | $51,720.10 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $178.37 | SELL | 290 | $51,727.30 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $178.43 | SELL | 290 | $51,743.20 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $178.54 | SELL | 290 | $51,775.10 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $178.10 | SELL | 290 | $51,649.00 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $179.33 | SELL | 290 | $52,005.70 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $179.30 | SELL | 290 | $51,996.00 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $179.33 | SELL | 290 | $52,004.20 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $179.21 | SELL | 290 | $51,969.40 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $178.80 | SELL | 290 | $51,851.60 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $178.71 | SELL | 290 | $51,825.90 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $178.59 | SELL | 290 | $51,791.10 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $178.37 | SELL | 290 | $51,727.30 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $178.42 | SELL | 290 | $51,742.50 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $178.48 | SELL | 290 | $51,759.20 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $178.13 | SELL | 290 | $51,657.70 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $178.26 | SELL | 290 | $51,695.40 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $177.72 | SELL | 290 | $51,538.80 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $178.09 | SELL | 290 | $51,644.60 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $178.15 | SELL | 290 | $51,663.50 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $178.13 | SELL | 290 | $51,657.70 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $178.08 | SELL | 290 | $51,643.20 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $177.88 | SELL | 290 | $51,585.20 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $177.91 | SELL | 290 | $51,592.40 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $178.16 | SELL | 290 | $51,667.90 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $178.09 | SELL | 290 | $51,646.10 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $178.36 | SELL | 290 | $51,724.40 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $178.20 | SELL | 290 | $51,678.00 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $178.21 | SELL | 290 | $51,679.40 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $178.14 | SELL | 290 | $51,660.60 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $177.84 | SELL | 290 | $51,575.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $178.61 | SELL | 290 | $51,796.90 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $178.14 | SELL | 290 | $51,660.60 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $177.72 | SELL | 290 | $51,537.40 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $178.06 | SELL | 290 | $51,636.20 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $178.13 | SELL | 290 | $51,656.20 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $177.89 | SELL | 290 | $51,588.10 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $177.96 | SELL | 290 | $51,608.40 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $178.65 | SELL | 290 | $51,807.10 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $178.57 | SELL | 290 | $51,783.90 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $178.48 | SELL | 290 | $51,757.80 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $179.01 | SELL | 290 | $51,911.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $178.73 | SELL | 290 | $51,831.70 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $178.91 | SELL | 290 | $51,883.90 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $179.06 | SELL | 290 | $51,927.40 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $179.29 | SELL | 290 | $51,994.10 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $178.94 | SELL | 290 | $51,891.10 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $179.45 | SELL | 290 | $52,040.70 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $179.12 | SELL | 290 | $51,944.80 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $178.97 | SELL | 290 | $51,901.50 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $179.04 | SELL | 290 | $51,921.60 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $178.74 | SELL | 290 | $51,834.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $178.74 | SELL | 290 | $51,834.00 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $178.33 | SELL | 290 | $51,714.20 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $178.08 | SELL | 290 | $51,643.20 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $178.05 | SELL | 290 | $51,634.50 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $177.69 | SELL | 290 | $51,530.10 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $178.00 | SELL | 290 | $51,620.10 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $177.69 | SELL | 290 | $51,530.10 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $177.79 | SELL | 290 | $51,558.60 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $177.94 | SELL | 290 | $51,602.60 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $177.36 | SELL | 290 | $51,434.40 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $177.32 | SELL | 290 | $51,422.80 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $177.76 | SELL | 290 | $51,550.40 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $177.55 | SELL | 290 | $51,489.50 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $177.34 | SELL | 290 | $51,428.60 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $176.73 | SELL | 290 | $51,250.20 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $176.20 | SELL | 290 | $51,098.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $176.38 | SELL | 290 | $51,150.20 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $176.54 | SELL | 290 | $51,195.10 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $175.99 | SELL | 290 | $51,037.10 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $175.94 | SELL | 290 | $51,022.60 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $175.64 | SELL | 290 | $50,935.60 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $175.92 | SELL | 290 | $51,016.80 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $175.33 | SELL | 290 | $50,845.70 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $175.49 | SELL | 290 | $50,892.10 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $175.41 | SELL | 290 | $50,869.70 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $175.10 | SELL | 290 | $50,779.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $175.88 | SELL | 290 | $51,005.20 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $175.84 | SELL | 290 | $50,993.60 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $175.78 | SELL | 290 | $50,976.20 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $176.24 | SELL | 290 | $51,109.70 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $176.84 | SELL | 290 | $51,282.80 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $176.18 | SELL | 290 | $51,092.20 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $176.51 | SELL | 290 | $51,186.40 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $176.44 | SELL | 290 | $51,167.60 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $176.33 | SELL | 290 | $51,135.70 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $175.36 | SELL | 290 | $50,854.40 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $174.66 | SELL | 290 | $50,651.40 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $173.95 | SELL | 290 | $50,445.50 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $174.02 | SELL | 290 | $50,465.80 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $174.28 | SELL | 290 | $50,541.20 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $173.74 | SELL | 290 | $50,384.60 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $174.31 | SELL | 290 | $50,549.90 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $173.67 | SELL | 290 | $50,364.30 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $174.86 | SELL | 290 | $50,709.40 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $174.89 | SELL | 290 | $50,718.10 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $172.77 | SELL | 290 | $50,103.30 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $173.89 | SELL | 290 | $50,428.10 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $172.02 | SELL | 310 | $53,326.20 | - | - | - | - |
Buy Times -> Sold
266 -> 73.31% -> 195
Sell Times -> Sold
1986 -> 9.82% -> 195
Average Cost
$49,500.77
Min: $47,212.00 - Max: $50,958.90
Average Hold Days
10 days
Min: 0 - Max: 12
Average Gain
$2,141.64
Min: $963.50 - Max: $3,690.00
Average Gain (%)
4.33%
Min: 1.89% - Max: 7.33%
Buy Times -> Still Hold
266 -> 26.69% -> 71
Avg. Hold Cost (Not Sold)
$48,555.32
Min: $48,082.00 - Max: $49,372.50
Avg. Hold Days (Not Sold)
7 days
Min: 7 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 12:32:00 | $167.31 | BUY | 290 | $48,519.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $167.18 | BUY | 290 | $48,482.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $167.16 | BUY | 290 | $48,475.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $167.03 | BUY | 290 | $48,438.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $167.10 | BUY | 290 | $48,459.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $167.03 | BUY | 290 | $48,438.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $166.96 | BUY | 290 | $48,418.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $167.13 | BUY | 290 | $48,466.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $167.05 | BUY | 290 | $48,444.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $166.89 | BUY | 290 | $48,398.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $166.96 | BUY | 290 | $48,418.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $166.62 | BUY | 290 | $48,318.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $166.62 | BUY | 290 | $48,319.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $165.96 | BUY | 290 | $48,128.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $165.86 | BUY | 290 | $48,097.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $165.80 | BUY | 290 | $48,082.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $166.11 | BUY | 290 | $48,171.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $166.32 | BUY | 290 | $48,232.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $166.54 | BUY | 290 | $48,296.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $166.55 | BUY | 290 | $48,299.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $166.65 | BUY | 290 | $48,327.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $166.47 | BUY | 290 | $48,276.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $166.57 | BUY | 290 | $48,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $166.66 | BUY | 290 | $48,331.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $166.59 | BUY | 290 | $48,312.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $166.66 | BUY | 290 | $48,331.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $166.62 | BUY | 290 | $48,319.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $166.85 | BUY | 290 | $48,386.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $166.68 | BUY | 290 | $48,337.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $166.79 | BUY | 290 | $48,369.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $167.13 | BUY | 290 | $48,467.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $167.16 | BUY | 290 | $48,476.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $167.23 | BUY | 290 | $48,496.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $167.16 | BUY | 290 | $48,476.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $167.11 | BUY | 290 | $48,460.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $166.96 | BUY | 290 | $48,418.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $166.79 | BUY | 290 | $48,369.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $166.96 | BUY | 290 | $48,418.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $166.91 | BUY | 290 | $48,403.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $166.83 | BUY | 290 | $48,380.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $166.84 | BUY | 290 | $48,382.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $166.86 | BUY | 290 | $48,389.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $166.68 | BUY | 290 | $48,337.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $166.94 | BUY | 290 | $48,412.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $167.05 | BUY | 290 | $48,444.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $167.15 | BUY | 290 | $48,472.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $167.39 | BUY | 290 | $48,543.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $167.76 | BUY | 290 | $48,650.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $167.78 | BUY | 290 | $48,656.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $167.91 | BUY | 290 | $48,693.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $167.95 | BUY | 290 | $48,705.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $168.09 | BUY | 290 | $48,746.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $167.94 | BUY | 290 | $48,702.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $167.88 | BUY | 290 | $48,685.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $168.08 | BUY | 290 | $48,743.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $168.19 | BUY | 290 | $48,775.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $168.16 | BUY | 290 | $48,766.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $167.90 | BUY | 290 | $48,691.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $167.81 | BUY | 290 | $48,664.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $168.33 | BUY | 290 | $48,814.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $168.48 | BUY | 290 | $48,859.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $168.95 | BUY | 290 | $48,995.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $169.17 | BUY | 290 | $49,059.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $169.26 | BUY | 290 | $49,085.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $169.34 | BUY | 290 | $49,107.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $169.33 | BUY | 290 | $49,104.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $169.50 | BUY | 290 | $49,154.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $169.79 | BUY | 290 | $49,239.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $169.79 | BUY | 290 | $49,239.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $170.22 | BUY | 290 | $49,363.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $170.25 | BUY | 290 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-08-31 15:49:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $187.08 | SELL | 270 | $50,510.20 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $187.16 | SELL | 270 | $50,531.90 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $187.23 | SELL | 270 | $50,553.20 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $187.22 | SELL | 270 | $50,550.70 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $187.27 | SELL | 270 | $50,562.10 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $187.31 | SELL | 270 | $50,573.30 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $187.16 | SELL | 270 | $50,533.20 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $187.42 | SELL | 270 | $50,603.40 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $187.43 | SELL | 270 | $50,604.80 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $187.44 | SELL | 270 | $50,607.40 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $187.34 | SELL | 270 | $50,580.40 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $187.56 | SELL | 270 | $50,641.60 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $187.48 | SELL | 270 | $50,619.60 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $187.58 | SELL | 270 | $50,646.60 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $187.66 | SELL | 270 | $50,668.20 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $187.57 | SELL | 270 | $50,643.90 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $187.61 | SELL | 270 | $50,654.70 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $187.64 | SELL | 270 | $50,662.80 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $187.54 | SELL | 270 | $50,635.80 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $187.49 | SELL | 270 | $50,622.30 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $187.57 | SELL | 270 | $50,642.60 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $187.57 | SELL | 270 | $50,642.60 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $187.54 | SELL | 270 | $50,635.80 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $187.40 | SELL | 270 | $50,596.60 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $187.52 | SELL | 270 | $50,631.80 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $187.47 | SELL | 270 | $50,616.90 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $187.39 | SELL | 270 | $50,594.80 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $187.32 | SELL | 270 | $50,575.10 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $187.05 | SELL | 270 | $50,503.90 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $187.07 | SELL | 270 | $50,507.60 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $187.11 | SELL | 270 | $50,518.40 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $187.14 | SELL | 270 | $50,526.40 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $187.16 | SELL | 270 | $50,532.80 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $187.29 | SELL | 270 | $50,566.90 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $187.09 | SELL | 270 | $50,512.90 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $187.17 | SELL | 270 | $50,534.60 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $187.15 | SELL | 270 | $50,530.50 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $187.21 | SELL | 270 | $50,545.40 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $187.05 | SELL | 270 | $50,502.60 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $187.05 | SELL | 270 | $50,503.70 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $187.10 | SELL | 270 | $50,515.60 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $187.23 | SELL | 270 | $50,550.80 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $187.11 | SELL | 270 | $50,518.40 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $187.24 | SELL | 270 | $50,553.40 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $187.44 | SELL | 270 | $50,607.40 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $187.42 | SELL | 270 | $50,603.40 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $187.25 | SELL | 270 | $50,557.50 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $187.26 | SELL | 270 | $50,560.20 | - | - | - | - | ||
| 2026-08-31 12:45:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-08-31 12:43:00 | $187.44 | SELL | 270 | $50,609.90 | - | - | - | - | ||
| 2026-08-31 12:42:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-08-31 12:41:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-08-31 12:40:00 | $187.16 | SELL | 270 | $50,534.60 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-08-31 12:38:00 | $187.13 | SELL | 270 | $50,523.80 | - | - | - | - | ||
| 2026-08-31 12:37:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-08-31 12:36:00 | $187.62 | SELL | 270 | $50,657.40 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-08-31 12:33:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-08-31 12:32:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-08-31 12:31:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-08-31 12:30:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-31 12:29:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-08-31 12:28:00 | $187.04 | SELL | 270 | $50,500.80 | - | - | - | - | ||
| 2026-08-28 15:51:00 | $187.01 | SELL | 270 | $50,493.60 | - | - | - | - | ||
| 2026-08-28 15:50:00 | $187.12 | SELL | 270 | $50,521.20 | - | - | - | - | ||
| 2026-08-28 15:49:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $187.04 | SELL | 270 | $50,500.80 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $187.63 | SELL | 270 | $50,660.10 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $187.43 | SELL | 270 | $50,606.10 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $187.87 | SELL | 270 | $50,724.90 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $188.14 | SELL | 270 | $50,797.80 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $188.13 | SELL | 270 | $50,795.10 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $188.32 | SELL | 270 | $50,846.40 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $188.19 | SELL | 270 | $50,811.30 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $188.17 | SELL | 270 | $50,805.90 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $188.00 | SELL | 270 | $50,760.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $187.80 | SELL | 270 | $50,706.00 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $187.73 | SELL | 270 | $50,687.10 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $187.57 | SELL | 270 | $50,643.90 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $187.59 | SELL | 270 | $50,649.30 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $187.74 | SELL | 270 | $50,689.80 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $187.25 | SELL | 270 | $50,557.50 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $186.82 | SELL | 270 | $50,441.40 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $186.67 | SELL | 270 | $50,400.90 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $186.47 | SELL | 270 | $50,346.90 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $186.57 | SELL | 270 | $50,373.90 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $186.54 | SELL | 270 | $50,365.80 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $186.44 | SELL | 270 | $50,338.80 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $186.51 | SELL | 270 | $50,357.70 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $186.65 | SELL | 270 | $50,395.50 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $186.61 | SELL | 270 | $50,384.70 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $186.61 | SELL | 270 | $50,384.70 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $186.52 | SELL | 270 | $50,360.40 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $186.26 | SELL | 270 | $50,290.20 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $186.64 | SELL | 270 | $50,392.80 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $186.56 | SELL | 270 | $50,371.20 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $186.51 | SELL | 270 | $50,357.70 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $186.54 | SELL | 270 | $50,365.80 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $186.20 | SELL | 270 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $186.12 | SELL | 270 | $50,252.40 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $186.30 | SELL | 270 | $50,301.00 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $186.58 | SELL | 270 | $50,376.60 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $186.91 | SELL | 270 | $50,465.70 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $186.85 | SELL | 270 | $50,449.50 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $186.78 | SELL | 270 | $50,430.60 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $186.82 | SELL | 270 | $50,441.40 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $186.51 | SELL | 270 | $50,357.70 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $186.43 | SELL | 270 | $50,336.10 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $186.57 | SELL | 270 | $50,373.90 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $186.65 | SELL | 270 | $50,395.50 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $186.53 | SELL | 270 | $50,363.10 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $186.69 | SELL | 270 | $50,406.30 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $186.64 | SELL | 270 | $50,392.80 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $186.95 | SELL | 270 | $50,476.50 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $186.61 | SELL | 270 | $50,384.70 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $186.81 | SELL | 270 | $50,438.70 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $186.74 | SELL | 270 | $50,419.80 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $186.40 | SELL | 270 | $50,328.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $186.62 | SELL | 270 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $186.11 | SELL | 270 | $50,249.70 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $186.01 | SELL | 270 | $50,222.70 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $186.37 | SELL | 270 | $50,319.90 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $186.08 | SELL | 280 | $52,102.40 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $186.17 | SELL | 280 | $52,127.10 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $186.27 | SELL | 280 | $52,154.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $186.26 | SELL | 280 | $52,152.80 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $186.36 | SELL | 280 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $186.26 | SELL | 280 | $52,151.40 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $186.19 | SELL | 280 | $52,133.20 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $186.32 | SELL | 280 | $52,170.20 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $186.44 | SELL | 280 | $52,201.90 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $186.57 | SELL | 280 | $52,238.20 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $186.34 | SELL | 280 | $52,175.20 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $186.34 | SELL | 280 | $52,175.20 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $186.35 | SELL | 280 | $52,178.00 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $186.45 | SELL | 280 | $52,205.90 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $186.24 | SELL | 280 | $52,145.80 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $186.17 | SELL | 280 | $52,128.80 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $186.19 | SELL | 280 | $52,131.80 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $185.93 | SELL | 280 | $52,061.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $186.03 | SELL | 280 | $52,087.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $186.21 | SELL | 280 | $52,137.40 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $186.13 | SELL | 280 | $52,116.40 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $185.99 | SELL | 280 | $52,075.80 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $185.90 | SELL | 280 | $52,050.60 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $185.94 | SELL | 280 | $52,063.30 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $186.02 | SELL | 280 | $52,084.60 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $185.79 | SELL | 280 | $52,019.80 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $185.90 | SELL | 280 | $52,051.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $186.07 | SELL | 280 | $52,098.90 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $185.89 | SELL | 280 | $52,047.80 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $186.13 | SELL | 280 | $52,115.00 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $185.96 | SELL | 280 | $52,068.50 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $185.83 | SELL | 280 | $52,033.10 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $185.97 | SELL | 280 | $52,071.60 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $185.85 | SELL | 280 | $52,038.50 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $185.91 | SELL | 280 | $52,053.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $185.87 | SELL | 280 | $52,042.70 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $185.81 | SELL | 280 | $52,025.70 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $185.62 | SELL | 280 | $51,972.20 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $185.66 | SELL | 280 | $51,983.40 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $185.69 | SELL | 280 | $51,991.80 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $185.84 | SELL | 280 | $52,033.80 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $185.84 | SELL | 280 | $52,033.80 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $185.96 | SELL | 280 | $52,068.80 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $185.83 | SELL | 280 | $52,032.30 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $185.83 | SELL | 280 | $52,033.60 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $185.69 | SELL | 280 | $51,993.20 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $185.97 | SELL | 280 | $52,071.60 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $185.91 | SELL | 280 | $52,053.40 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $185.88 | SELL | 280 | $52,045.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $186.02 | SELL | 280 | $52,086.70 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $186.17 | SELL | 280 | $52,127.90 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $185.68 | SELL | 280 | $51,989.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $185.62 | SELL | 280 | $51,973.60 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $185.63 | SELL | 280 | $51,976.70 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $185.59 | SELL | 280 | $51,965.20 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $185.63 | SELL | 280 | $51,976.60 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $185.70 | SELL | 280 | $51,994.60 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $185.59 | SELL | 280 | $51,965.20 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $185.74 | SELL | 280 | $52,007.20 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $186.51 | SELL | 280 | $52,222.80 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $186.45 | SELL | 280 | $52,204.60 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $186.64 | SELL | 280 | $52,257.80 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $186.49 | SELL | 280 | $52,217.20 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $186.27 | SELL | 280 | $52,156.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $186.45 | SELL | 280 | $52,204.60 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $186.25 | SELL | 280 | $52,148.60 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $186.35 | SELL | 280 | $52,178.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $186.41 | SELL | 280 | $52,194.40 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $186.34 | SELL | 280 | $52,175.20 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $186.25 | SELL | 280 | $52,150.30 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $186.19 | SELL | 280 | $52,133.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $186.09 | SELL | 280 | $52,103.80 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $186.35 | SELL | 280 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $186.34 | SELL | 280 | $52,173.80 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $186.24 | SELL | 280 | $52,146.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $185.80 | SELL | 280 | $52,024.30 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $185.52 | SELL | 280 | $51,945.90 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $185.35 | SELL | 280 | $51,896.60 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $185.45 | SELL | 280 | $51,924.60 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $185.56 | SELL | 280 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $185.62 | SELL | 280 | $51,973.60 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $185.55 | SELL | 280 | $51,954.90 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $185.12 | SELL | 280 | $51,833.60 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $185.51 | SELL | 280 | $51,942.80 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $184.81 | SELL | 280 | $51,746.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $185.07 | SELL | 280 | $51,819.60 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $185.69 | SELL | 280 | $51,993.20 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $184.61 | SELL | 280 | $51,690.80 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $184.25 | SELL | 280 | $51,590.00 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $184.74 | SELL | 280 | $51,727.20 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $184.74 | SELL | 280 | $51,727.20 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $184.19 | SELL | 280 | $51,573.20 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $184.81 | SELL | 280 | $51,746.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $182.15 | SELL | 280 | $51,002.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $169.78 | BUY | 300 | $50,934.00 | 2026-08-27 09:40:00 | $181.81 | Sold | $3,609.00 | 7.09% | 1 |
| 2026-08-21 12:03:00 | $181.80 | SELL | 290 | $52,722.00 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $181.61 | SELL | 290 | $52,666.90 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $182.23 | SELL | 290 | $52,846.70 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $181.77 | SELL | 290 | $52,713.30 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $181.79 | SELL | 290 | $52,719.10 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $181.59 | SELL | 290 | $52,661.10 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $181.56 | SELL | 290 | $52,652.40 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $181.80 | SELL | 290 | $52,722.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $180.87 | SELL | 290 | $52,452.10 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $180.78 | SELL | 290 | $52,426.20 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $179.79 | SELL | 290 | $52,139.10 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $179.73 | SELL | 290 | $52,121.70 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $179.92 | SELL | 290 | $52,176.80 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $179.71 | SELL | 290 | $52,115.90 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $179.55 | SELL | 290 | $52,069.50 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $179.56 | SELL | 290 | $52,072.40 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $179.06 | SELL | 290 | $51,927.40 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $178.84 | SELL | 290 | $51,863.60 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $178.59 | SELL | 290 | $51,791.10 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $178.29 | SELL | 290 | $51,704.10 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $178.26 | SELL | 290 | $51,695.40 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $178.22 | SELL | 290 | $51,683.80 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $177.96 | SELL | 290 | $51,608.40 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $177.68 | SELL | 290 | $51,527.20 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $177.65 | SELL | 290 | $51,518.50 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $177.55 | SELL | 290 | $51,489.50 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $177.57 | SELL | 290 | $51,495.30 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $177.74 | SELL | 290 | $51,544.60 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $177.30 | SELL | 290 | $51,417.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $177.37 | SELL | 290 | $51,437.30 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $177.23 | SELL | 290 | $51,396.70 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $176.40 | SELL | 290 | $51,156.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $176.48 | SELL | 290 | $51,179.20 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $170.51 | BUY | 290 | $49,447.90 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,731.30 | 3.5% | 2 |
| 2026-08-19 10:03:00 | $170.29 | BUY | 290 | $49,384.10 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,795.10 | 3.63% | 2 |
| 2026-08-19 10:02:00 | $170.74 | BUY | 290 | $49,514.60 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,664.60 | 3.36% | 2 |
| 2026-08-19 10:01:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,502.20 | 3.02% | 2 |
| 2026-08-19 10:00:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,528.30 | 3.08% | 2 |
| 2026-08-19 09:59:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,502.20 | 3.02% | 2 |
| 2026-08-14 09:31:00 | $179.57 | SELL | 280 | $50,279.60 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $178.99 | SELL | 290 | $51,907.10 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $179.15 | SELL | 290 | $51,953.50 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $179.25 | SELL | 290 | $51,982.50 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $179.34 | SELL | 290 | $52,007.10 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $179.53 | SELL | 290 | $52,063.70 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $179.50 | SELL | 290 | $52,055.00 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $179.74 | SELL | 290 | $52,124.60 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $179.73 | SELL | 290 | $52,120.20 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $179.80 | SELL | 290 | $52,142.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $179.84 | SELL | 290 | $52,153.60 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $179.82 | SELL | 290 | $52,146.40 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $179.68 | SELL | 290 | $52,107.20 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $179.85 | SELL | 290 | $52,156.50 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $179.82 | SELL | 290 | $52,147.80 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $179.84 | SELL | 290 | $52,153.60 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $179.65 | SELL | 290 | $52,099.10 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $179.62 | SELL | 290 | $52,088.40 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $179.59 | SELL | 290 | $52,082.40 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $179.47 | SELL | 290 | $52,047.10 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $179.35 | SELL | 290 | $52,011.50 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $179.16 | SELL | 290 | $51,956.60 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $179.34 | SELL | 290 | $52,008.60 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $179.02 | SELL | 290 | $51,914.40 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $179.05 | SELL | 290 | $51,923.10 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $178.99 | SELL | 290 | $51,907.10 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $178.71 | SELL | 290 | $51,825.90 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $178.81 | SELL | 290 | $51,855.50 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $178.92 | SELL | 290 | $51,885.40 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $178.66 | SELL | 290 | $51,812.60 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $178.62 | SELL | 290 | $51,799.80 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $178.67 | SELL | 290 | $51,814.30 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $178.67 | SELL | 290 | $51,814.30 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $178.73 | SELL | 290 | $51,831.70 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $178.98 | SELL | 290 | $51,902.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $178.74 | SELL | 290 | $51,835.80 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $179.06 | SELL | 290 | $51,927.40 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $178.85 | SELL | 290 | $51,865.10 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $178.66 | SELL | 290 | $51,811.40 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $178.63 | SELL | 290 | $51,802.70 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $178.53 | SELL | 290 | $51,773.70 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $178.48 | SELL | 290 | $51,759.20 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $178.46 | SELL | 290 | $51,752.60 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $178.24 | SELL | 290 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $178.33 | SELL | 290 | $51,715.70 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $178.37 | SELL | 290 | $51,727.30 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $178.29 | SELL | 290 | $51,704.10 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $178.30 | SELL | 290 | $51,707.00 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $178.24 | SELL | 290 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $178.57 | SELL | 290 | $51,785.30 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $177.75 | SELL | 290 | $51,547.50 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $177.81 | SELL | 290 | $51,564.90 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $177.06 | SELL | 290 | $51,347.40 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $177.21 | SELL | 290 | $51,389.40 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $177.26 | SELL | 290 | $51,406.60 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $177.34 | SELL | 290 | $51,428.60 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $177.42 | SELL | 290 | $51,450.40 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $177.58 | SELL | 290 | $51,498.20 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $177.48 | SELL | 290 | $51,467.80 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $177.54 | SELL | 290 | $51,485.70 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $177.43 | SELL | 290 | $51,454.70 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $177.45 | SELL | 290 | $51,460.50 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $177.34 | SELL | 290 | $51,428.60 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $177.16 | SELL | 290 | $51,375.00 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $177.52 | SELL | 290 | $51,479.40 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $177.54 | SELL | 290 | $51,486.60 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $177.48 | SELL | 290 | $51,469.20 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $177.38 | SELL | 290 | $51,440.20 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $177.67 | SELL | 290 | $51,524.30 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $177.83 | SELL | 290 | $51,570.70 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $177.83 | SELL | 290 | $51,570.70 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $177.88 | SELL | 290 | $51,585.20 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $177.96 | SELL | 290 | $51,607.50 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $177.74 | SELL | 290 | $51,544.60 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $177.93 | SELL | 290 | $51,599.70 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $177.94 | SELL | 290 | $51,601.10 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $177.92 | SELL | 290 | $51,595.40 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $178.04 | SELL | 290 | $51,631.60 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $178.00 | SELL | 290 | $51,620.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $177.92 | SELL | 290 | $51,596.10 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $178.05 | SELL | 290 | $51,634.50 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $178.07 | SELL | 290 | $51,640.30 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $178.04 | SELL | 290 | $51,631.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $177.88 | SELL | 290 | $51,585.20 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $177.30 | SELL | 290 | $51,415.60 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $177.14 | SELL | 290 | $51,369.10 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $177.18 | SELL | 290 | $51,383.20 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $177.13 | SELL | 290 | $51,366.20 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $177.11 | SELL | 290 | $51,361.90 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $177.14 | SELL | 290 | $51,370.60 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $177.10 | SELL | 290 | $51,359.10 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $177.49 | SELL | 290 | $51,471.90 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $177.28 | SELL | 290 | $51,411.20 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $177.47 | SELL | 290 | $51,466.30 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $177.38 | SELL | 290 | $51,440.20 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $177.29 | SELL | 290 | $51,414.10 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $177.37 | SELL | 290 | $51,437.30 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $177.56 | SELL | 290 | $51,492.40 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $177.62 | SELL | 290 | $51,510.60 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $177.83 | SELL | 290 | $51,569.20 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $178.05 | SELL | 290 | $51,634.50 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $178.09 | SELL | 290 | $51,646.10 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $178.22 | SELL | 290 | $51,682.40 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $178.28 | SELL | 290 | $51,701.20 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $178.04 | SELL | 290 | $51,631.60 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $178.26 | SELL | 290 | $51,695.40 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $178.17 | SELL | 290 | $51,669.30 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $178.23 | SELL | 290 | $51,686.70 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $178.25 | SELL | 290 | $51,692.50 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $178.41 | SELL | 290 | $51,738.90 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $178.35 | SELL | 290 | $51,720.10 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $178.37 | SELL | 290 | $51,727.30 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $178.43 | SELL | 290 | $51,743.20 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $178.54 | SELL | 290 | $51,775.10 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $178.10 | SELL | 290 | $51,649.00 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $179.33 | SELL | 290 | $52,005.70 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $179.30 | SELL | 290 | $51,996.00 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $179.33 | SELL | 290 | $52,004.20 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $179.21 | SELL | 290 | $51,969.40 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $178.80 | SELL | 290 | $51,851.60 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $178.71 | SELL | 290 | $51,825.90 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $178.59 | SELL | 290 | $51,791.10 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $178.37 | SELL | 290 | $51,727.30 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $178.42 | SELL | 290 | $51,742.50 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $178.48 | SELL | 290 | $51,759.20 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $178.13 | SELL | 290 | $51,657.70 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $178.26 | SELL | 290 | $51,695.40 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $177.72 | SELL | 290 | $51,538.80 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $178.09 | SELL | 290 | $51,644.60 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $178.15 | SELL | 290 | $51,663.50 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $178.13 | SELL | 290 | $51,657.70 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $178.08 | SELL | 290 | $51,643.20 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $177.88 | SELL | 290 | $51,585.20 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $177.91 | SELL | 290 | $51,592.40 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $178.16 | SELL | 290 | $51,667.90 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $178.09 | SELL | 290 | $51,646.10 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $178.36 | SELL | 290 | $51,724.40 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $178.20 | SELL | 290 | $51,678.00 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $178.21 | SELL | 290 | $51,679.40 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $178.14 | SELL | 290 | $51,660.60 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $177.84 | SELL | 290 | $51,575.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $178.61 | SELL | 290 | $51,796.90 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $178.14 | SELL | 290 | $51,660.60 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $177.72 | SELL | 290 | $51,537.40 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $178.06 | SELL | 290 | $51,636.20 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $178.13 | SELL | 290 | $51,656.20 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $177.89 | SELL | 290 | $51,588.10 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $177.96 | SELL | 290 | $51,608.40 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $178.65 | SELL | 290 | $51,807.10 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $178.57 | SELL | 290 | $51,783.90 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $178.48 | SELL | 290 | $51,757.80 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $179.01 | SELL | 290 | $51,911.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $178.73 | SELL | 290 | $51,831.70 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $178.91 | SELL | 290 | $51,883.90 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $179.06 | SELL | 290 | $51,927.40 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $179.29 | SELL | 290 | $51,994.10 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $178.94 | SELL | 290 | $51,891.10 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $179.45 | SELL | 290 | $52,040.70 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $179.12 | SELL | 290 | $51,944.80 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $178.97 | SELL | 290 | $51,901.50 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $179.04 | SELL | 290 | $51,921.60 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $178.74 | SELL | 290 | $51,834.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $178.74 | SELL | 290 | $51,834.00 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $178.33 | SELL | 290 | $51,714.20 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $178.08 | SELL | 290 | $51,643.20 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $178.05 | SELL | 290 | $51,634.50 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $177.69 | SELL | 290 | $51,530.10 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $178.00 | SELL | 290 | $51,620.10 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $177.69 | SELL | 290 | $51,530.10 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $177.79 | SELL | 290 | $51,558.60 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $177.94 | SELL | 290 | $51,602.60 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $177.36 | SELL | 290 | $51,434.40 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $177.32 | SELL | 290 | $51,422.80 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $177.76 | SELL | 290 | $51,550.40 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $177.55 | SELL | 290 | $51,489.50 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $177.34 | SELL | 290 | $51,428.60 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $176.73 | SELL | 290 | $51,250.20 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $176.20 | SELL | 290 | $51,098.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $176.38 | SELL | 290 | $51,150.20 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $176.54 | SELL | 290 | $51,195.10 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $175.99 | SELL | 290 | $51,037.10 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $175.94 | SELL | 290 | $51,022.60 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $175.64 | SELL | 290 | $50,935.60 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $175.92 | SELL | 290 | $51,016.80 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $175.33 | SELL | 290 | $50,845.70 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $175.49 | SELL | 290 | $50,892.10 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $175.41 | SELL | 290 | $50,869.70 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $175.10 | SELL | 290 | $50,779.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $175.88 | SELL | 290 | $51,005.20 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $175.84 | SELL | 290 | $50,993.60 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $175.78 | SELL | 290 | $50,976.20 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $176.24 | SELL | 290 | $51,109.70 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $176.84 | SELL | 290 | $51,282.80 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $176.18 | SELL | 290 | $51,092.20 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $176.51 | SELL | 290 | $51,186.40 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $176.44 | SELL | 290 | $51,167.60 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $176.33 | SELL | 290 | $51,135.70 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $175.36 | SELL | 290 | $50,854.40 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $174.66 | SELL | 290 | $50,651.40 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $173.95 | SELL | 290 | $50,445.50 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $174.02 | SELL | 290 | $50,465.80 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $174.28 | SELL | 290 | $50,541.20 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $173.74 | SELL | 290 | $50,384.60 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $174.31 | SELL | 290 | $50,549.90 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $173.67 | SELL | 290 | $50,364.30 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $174.86 | SELL | 290 | $50,709.40 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $174.89 | SELL | 290 | $50,718.10 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $172.77 | SELL | 290 | $50,103.30 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $173.89 | SELL | 290 | $50,428.10 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $172.02 | SELL | 310 | $53,326.20 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $172.09 | SELL | 310 | $53,346.40 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $172.09 | SELL | 310 | $53,347.90 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $171.94 | SELL | 310 | $53,301.40 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $172.08 | SELL | 310 | $53,344.80 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $172.03 | SELL | 310 | $53,327.80 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $171.90 | SELL | 310 | $53,289.00 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $171.32 | SELL | 310 | $53,107.60 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $171.24 | SELL | 310 | $53,084.40 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $171.22 | SELL | 310 | $53,078.20 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $171.20 | SELL | 310 | $53,072.00 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $171.35 | SELL | 310 | $53,118.50 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $171.38 | SELL | 310 | $53,126.20 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $171.31 | SELL | 310 | $53,106.00 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $171.13 | SELL | 310 | $53,050.30 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $171.02 | SELL | 310 | $53,016.90 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $170.87 | SELL | 310 | $52,969.70 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $171.17 | SELL | 310 | $53,062.70 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $171.03 | SELL | 310 | $53,019.30 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $171.15 | SELL | 310 | $53,054.90 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $171.26 | SELL | 310 | $53,089.10 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $171.12 | SELL | 310 | $53,047.20 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $171.12 | SELL | 310 | $53,047.20 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $171.19 | SELL | 310 | $53,068.90 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $170.92 | SELL | 310 | $52,984.50 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $170.79 | SELL | 310 | $52,943.40 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $170.94 | SELL | 310 | $52,991.40 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $170.97 | SELL | 310 | $53,000.70 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $170.77 | SELL | 310 | $52,938.70 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $170.75 | SELL | 310 | $52,930.90 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $170.88 | SELL | 310 | $52,971.30 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $170.65 | SELL | 310 | $52,901.60 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $170.63 | SELL | 310 | $52,896.90 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $170.71 | SELL | 310 | $52,920.10 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $170.75 | SELL | 310 | $52,932.50 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $170.84 | SELL | 310 | $52,960.40 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $170.84 | SELL | 310 | $52,960.40 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $170.73 | SELL | 310 | $52,926.30 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $170.82 | SELL | 310 | $52,954.20 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $170.73 | SELL | 310 | $52,926.00 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $170.64 | SELL | 310 | $52,898.40 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $170.66 | SELL | 310 | $52,904.60 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $170.65 | SELL | 310 | $52,901.50 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $170.71 | SELL | 310 | $52,920.10 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $170.76 | SELL | 310 | $52,935.60 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $170.67 | SELL | 310 | $52,907.70 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $170.97 | SELL | 310 | $53,000.70 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $170.85 | SELL | 310 | $52,965.00 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $170.97 | SELL | 310 | $53,000.70 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $170.79 | SELL | 310 | $52,944.90 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $170.78 | SELL | 310 | $52,941.80 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $170.74 | SELL | 310 | $52,929.40 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $170.77 | SELL | 310 | $52,938.70 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $170.50 | SELL | 310 | $52,855.00 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $170.53 | SELL | 310 | $52,864.30 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $170.41 | SELL | 310 | $52,827.10 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $169.93 | SELL | 310 | $52,679.40 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $170.10 | SELL | 310 | $52,731.00 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $170.09 | SELL | 310 | $52,726.40 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $169.80 | SELL | 310 | $52,638.00 | - | - | - | - | ||
| 2026-08-07 14:59:00 | $169.81 | SELL | 310 | $52,641.10 | - | - | - | - | ||
| 2026-08-07 14:58:00 | $169.54 | SELL | 310 | $52,557.40 | - | - | - | - | ||
| 2026-08-07 14:57:00 | $169.49 | SELL | 310 | $52,541.90 | - | - | - | - | ||
| 2026-08-07 14:56:00 | $169.33 | SELL | 310 | $52,492.30 | - | - | - | - | ||
| 2026-08-07 14:55:00 | $169.32 | SELL | 310 | $52,489.20 | - | - | - | - | ||
| 2026-08-07 14:54:00 | $169.33 | SELL | 310 | $52,492.30 | - | - | - | - | ||
| 2026-08-07 14:53:00 | $169.49 | SELL | 310 | $52,540.40 | - | - | - | - | ||
| 2026-08-07 14:52:00 | $169.64 | SELL | 310 | $52,588.40 | - | - | - | - | ||
| 2026-08-07 14:51:00 | $169.70 | SELL | 310 | $52,607.00 | - | - | - | - | ||
| 2026-08-07 14:50:00 | $169.59 | SELL | 310 | $52,572.90 | - | - | - | - | ||
| 2026-08-07 14:49:00 | $169.62 | SELL | 310 | $52,582.20 | - | - | - | - | ||
| 2026-08-07 14:48:00 | $169.63 | SELL | 310 | $52,584.10 | - | - | - | - | ||
| 2026-08-07 14:47:00 | $169.87 | SELL | 310 | $52,659.70 | - | - | - | - | ||
| 2026-08-07 14:46:00 | $169.89 | SELL | 310 | $52,665.90 | - | - | - | - | ||
| 2026-08-07 14:45:00 | $170.17 | SELL | 310 | $52,753.90 | - | - | - | - | ||
| 2026-08-07 14:44:00 | $170.10 | SELL | 310 | $52,731.00 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $170.18 | SELL | 310 | $52,755.80 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $170.17 | SELL | 310 | $52,752.70 | - | - | - | - | ||
| 2026-08-07 14:41:00 | $170.57 | SELL | 310 | $52,876.70 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $170.55 | SELL | 310 | $52,868.90 | - | - | - | - | ||
| 2026-08-07 14:39:00 | $170.51 | SELL | 310 | $52,858.10 | - | - | - | - | ||
| 2026-08-07 14:38:00 | $170.52 | SELL | 310 | $52,861.20 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $170.53 | SELL | 310 | $52,864.30 | - | - | - | - | ||
| 2026-08-07 14:36:00 | $170.55 | SELL | 310 | $52,870.50 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $170.42 | SELL | 310 | $52,830.20 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $170.92 | SELL | 310 | $52,985.20 | - | - | - | - | ||
| 2026-08-07 14:33:00 | $170.86 | SELL | 310 | $52,966.60 | - | - | - | - | ||
| 2026-08-07 14:32:00 | $171.18 | SELL | 310 | $53,065.80 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $170.80 | SELL | 310 | $52,948.00 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $170.86 | SELL | 310 | $52,966.80 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $170.83 | SELL | 310 | $52,957.30 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $170.87 | SELL | 310 | $52,969.70 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $170.83 | SELL | 310 | $52,957.30 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $170.68 | SELL | 310 | $52,910.80 | - | - | - | - | ||
| 2026-08-07 14:25:00 | $170.38 | SELL | 310 | $52,817.80 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $170.55 | SELL | 310 | $52,868.90 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $170.89 | SELL | 310 | $52,977.20 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $170.92 | SELL | 310 | $52,983.60 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $170.83 | SELL | 310 | $52,957.30 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $170.73 | SELL | 310 | $52,924.90 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $170.74 | SELL | 310 | $52,929.40 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $170.81 | SELL | 310 | $52,951.10 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $170.78 | SELL | 310 | $52,941.80 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $170.84 | SELL | 310 | $52,960.40 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $170.78 | SELL | 310 | $52,941.80 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $170.48 | SELL | 310 | $52,848.80 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $170.50 | SELL | 310 | $52,855.00 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $170.63 | SELL | 310 | $52,893.80 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $170.79 | SELL | 310 | $52,944.90 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $170.77 | SELL | 310 | $52,937.10 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $170.67 | SELL | 310 | $52,907.70 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $170.80 | SELL | 310 | $52,949.00 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $170.93 | SELL | 310 | $52,988.30 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $170.95 | SELL | 310 | $52,994.50 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $170.81 | SELL | 310 | $52,951.10 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $170.95 | SELL | 310 | $52,992.90 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $170.89 | SELL | 310 | $52,974.60 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $170.97 | SELL | 310 | $53,000.70 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $170.97 | SELL | 310 | $53,000.70 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $170.90 | SELL | 310 | $52,979.00 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $171.07 | SELL | 310 | $53,031.70 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $171.21 | SELL | 310 | $53,075.10 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $171.54 | SELL | 310 | $53,177.40 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $171.30 | SELL | 310 | $53,101.50 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $171.19 | SELL | 310 | $53,068.90 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $171.06 | SELL | 310 | $53,029.20 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $171.20 | SELL | 310 | $53,072.00 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $171.18 | SELL | 310 | $53,065.80 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $170.86 | SELL | 310 | $52,966.60 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $170.84 | SELL | 310 | $52,960.40 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $170.84 | SELL | 310 | $52,960.40 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $170.94 | SELL | 310 | $52,991.40 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $170.92 | SELL | 310 | $52,985.20 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $171.00 | SELL | 310 | $53,010.00 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $171.09 | SELL | 310 | $53,038.90 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $171.16 | SELL | 310 | $53,058.10 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $171.15 | SELL | 310 | $53,056.50 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $171.35 | SELL | 310 | $53,118.50 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $171.35 | SELL | 310 | $53,118.50 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $171.55 | SELL | 310 | $53,180.50 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $171.37 | SELL | 310 | $53,123.90 | - | - | - | - | ||
| 2026-08-07 13:38:00 | $171.69 | SELL | 310 | $53,223.90 | - | - | - | - | ||
| 2026-08-07 13:37:00 | $170.87 | SELL | 310 | $52,969.40 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $170.94 | SELL | 310 | $52,991.40 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $170.71 | SELL | 310 | $52,921.00 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $170.58 | SELL | 310 | $52,878.20 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $170.74 | SELL | 310 | $52,929.40 | - | - | - | - | ||
| 2026-08-07 13:32:00 | $170.91 | SELL | 310 | $52,980.60 | - | - | - | - | ||
| 2026-08-07 13:31:00 | $171.11 | SELL | 310 | $53,044.10 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $171.14 | SELL | 310 | $53,051.90 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $171.20 | SELL | 310 | $53,072.00 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $170.83 | SELL | 310 | $52,957.30 | - | - | - | - | ||
| 2026-08-07 13:27:00 | $170.68 | SELL | 310 | $52,910.80 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $170.60 | SELL | 310 | $52,886.00 | - | - | - | - | ||
| 2026-08-07 13:25:00 | $170.40 | SELL | 310 | $52,824.00 | - | - | - | - | ||
| 2026-08-07 13:24:00 | $170.41 | SELL | 310 | $52,827.10 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $170.45 | SELL | 310 | $52,837.90 | - | - | - | - | ||
| 2026-08-07 13:22:00 | $170.45 | SELL | 310 | $52,839.50 | - | - | - | - | ||
| 2026-08-07 13:21:00 | $170.52 | SELL | 310 | $52,861.20 | - | - | - | - | ||
| 2026-08-07 13:20:00 | $170.60 | SELL | 310 | $52,886.00 | - | - | - | - | ||
| 2026-08-07 13:19:00 | $170.57 | SELL | 310 | $52,876.70 | - | - | - | - | ||
| 2026-08-07 13:18:00 | $170.83 | SELL | 310 | $52,955.80 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $170.77 | SELL | 310 | $52,937.10 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $170.98 | SELL | 310 | $53,003.80 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $170.63 | SELL | 310 | $52,895.30 | - | - | - | - | ||
| 2026-08-07 13:14:00 | $170.50 | SELL | 310 | $52,855.00 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $170.46 | SELL | 310 | $52,842.60 | - | - | - | - | ||
| 2026-08-07 13:12:00 | $170.70 | SELL | 310 | $52,916.40 | - | - | - | - | ||
| 2026-08-07 13:11:00 | $170.62 | SELL | 310 | $52,892.20 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $170.59 | SELL | 310 | $52,882.90 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $170.80 | SELL | 310 | $52,949.60 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $170.78 | SELL | 310 | $52,941.80 | - | - | - | - | ||
| 2026-08-07 13:07:00 | $170.63 | SELL | 310 | $52,895.30 | - | - | - | - | ||
| 2026-08-07 13:06:00 | $170.51 | SELL | 310 | $52,858.10 | - | - | - | - | ||
| 2026-08-07 13:05:00 | $170.37 | SELL | 310 | $52,814.70 | - | - | - | - | ||
| 2026-08-07 13:04:00 | $170.41 | SELL | 310 | $52,825.60 | - | - | - | - | ||
| 2026-08-07 13:03:00 | $170.39 | SELL | 310 | $52,820.90 | - | - | - | - | ||
| 2026-08-07 13:02:00 | $170.45 | SELL | 310 | $52,838.00 | - | - | - | - | ||
| 2026-08-07 13:01:00 | $170.37 | SELL | 310 | $52,813.40 | - | - | - | - | ||
| 2026-08-07 13:00:00 | $170.31 | SELL | 310 | $52,794.60 | - | - | - | - | ||
| 2026-08-07 12:59:00 | $170.45 | SELL | 310 | $52,839.50 | - | - | - | - | ||
| 2026-08-07 12:58:00 | $170.43 | SELL | 310 | $52,833.30 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $170.35 | SELL | 310 | $52,808.50 | - | - | - | - | ||
| 2026-08-07 12:56:00 | $170.08 | SELL | 310 | $52,724.80 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $169.96 | SELL | 310 | $52,687.60 | - | - | - | - | ||
| 2026-08-07 12:54:00 | $169.96 | SELL | 310 | $52,687.60 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $169.92 | SELL | 310 | $52,675.20 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $170.18 | SELL | 310 | $52,755.80 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $170.15 | SELL | 310 | $52,746.50 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $170.35 | SELL | 310 | $52,806.90 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $170.25 | SELL | 310 | $52,777.50 | - | - | - | - | ||
| 2026-08-07 12:48:00 | $170.20 | SELL | 310 | $52,762.00 | - | - | - | - | ||
| 2026-08-07 12:47:00 | $170.14 | SELL | 310 | $52,743.40 | - | - | - | - | ||
| 2026-08-07 12:46:00 | $170.28 | SELL | 310 | $52,786.80 | - | - | - | - | ||
| 2026-08-07 12:45:00 | $170.31 | SELL | 310 | $52,794.60 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $170.09 | SELL | 310 | $52,727.90 | - | - | - | - | ||
| 2026-08-07 12:43:00 | $169.94 | SELL | 310 | $52,681.40 | - | - | - | - | ||
| 2026-08-07 12:42:00 | $169.86 | SELL | 310 | $52,656.30 | - | - | - | - | ||
| 2026-08-07 12:41:00 | $169.92 | SELL | 310 | $52,675.20 | - | - | - | - | ||
| 2026-08-07 12:40:00 | $170.09 | SELL | 310 | $52,727.90 | - | - | - | - | ||
| 2026-08-07 12:39:00 | $170.16 | SELL | 310 | $52,749.60 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $170.11 | SELL | 310 | $52,734.10 | - | - | - | - | ||
| 2026-08-07 12:37:00 | $170.18 | SELL | 310 | $52,756.80 | - | - | - | - | ||
| 2026-08-07 12:36:00 | $170.01 | SELL | 310 | $52,703.10 | - | - | - | - | ||
| 2026-08-07 12:35:00 | $169.83 | SELL | 310 | $52,647.30 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $169.70 | SELL | 310 | $52,607.00 | - | - | - | - | ||
| 2026-08-07 12:33:00 | $169.51 | SELL | 310 | $52,548.10 | - | - | - | - | ||
| 2026-08-07 12:32:00 | $169.52 | SELL | 310 | $52,549.70 | - | - | - | - | ||
| 2026-08-07 12:31:00 | $169.20 | SELL | 310 | $52,452.00 | - | - | - | - | ||
| 2026-08-07 12:30:00 | $169.18 | SELL | 310 | $52,445.80 | - | - | - | - | ||
| 2026-08-07 12:29:00 | $169.55 | SELL | 310 | $52,560.50 | - | - | - | - | ||
| 2026-08-07 12:28:00 | $169.72 | SELL | 310 | $52,613.20 | - | - | - | - | ||
| 2026-08-07 12:27:00 | $169.77 | SELL | 310 | $52,628.70 | - | - | - | - | ||
| 2026-08-07 12:26:00 | $169.73 | SELL | 310 | $52,614.80 | - | - | - | - | ||
| 2026-08-07 12:25:00 | $169.85 | SELL | 310 | $52,651.90 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $170.05 | SELL | 310 | $52,717.10 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $170.24 | SELL | 310 | $52,774.40 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $170.30 | SELL | 310 | $52,793.00 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $170.28 | SELL | 310 | $52,786.80 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $170.02 | SELL | 310 | $52,706.20 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $169.73 | SELL | 310 | $52,616.30 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $169.85 | SELL | 310 | $52,653.50 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $169.65 | SELL | 310 | $52,591.50 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $169.58 | SELL | 310 | $52,568.20 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $169.83 | SELL | 310 | $52,647.30 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $169.73 | SELL | 310 | $52,615.40 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $169.80 | SELL | 310 | $52,638.00 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $169.71 | SELL | 310 | $52,611.30 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $169.91 | SELL | 310 | $52,670.60 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $170.22 | SELL | 310 | $52,768.20 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $170.34 | SELL | 310 | $52,803.90 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $170.26 | SELL | 310 | $52,780.60 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $170.31 | SELL | 310 | $52,796.10 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $170.08 | SELL | 310 | $52,724.80 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $170.26 | SELL | 310 | $52,780.60 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $170.36 | SELL | 310 | $52,811.60 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $170.37 | SELL | 310 | $52,813.10 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $170.22 | SELL | 310 | $52,768.20 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $170.44 | SELL | 310 | $52,836.40 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $170.31 | SELL | 310 | $52,796.10 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $170.32 | SELL | 310 | $52,799.30 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $169.95 | SELL | 310 | $52,683.00 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $169.87 | SELL | 310 | $52,659.70 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $169.94 | SELL | 310 | $52,679.90 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $170.07 | SELL | 310 | $52,721.70 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $169.94 | SELL | 310 | $52,681.40 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $169.93 | SELL | 310 | $52,678.30 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $169.92 | SELL | 310 | $52,675.20 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $169.76 | SELL | 310 | $52,625.60 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $169.73 | SELL | 310 | $52,616.30 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $169.73 | SELL | 310 | $52,616.30 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $169.75 | SELL | 310 | $52,622.50 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $169.41 | SELL | 310 | $52,517.10 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $169.68 | SELL | 310 | $52,600.80 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $169.68 | SELL | 310 | $52,600.80 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $169.74 | SELL | 310 | $52,619.40 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $169.67 | SELL | 310 | $52,597.70 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $169.79 | SELL | 310 | $52,634.90 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $169.46 | SELL | 310 | $52,532.60 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $169.50 | SELL | 310 | $52,545.00 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $169.43 | SELL | 310 | $52,523.30 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $169.42 | SELL | 310 | $52,520.20 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $169.24 | SELL | 310 | $52,464.40 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $169.58 | SELL | 310 | $52,569.80 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $169.08 | SELL | 310 | $52,414.80 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $169.17 | SELL | 310 | $52,442.70 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $169.02 | SELL | 310 | $52,396.20 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $169.24 | SELL | 310 | $52,464.40 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $169.19 | SELL | 310 | $52,448.90 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $169.18 | SELL | 310 | $52,445.80 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $169.03 | SELL | 310 | $52,399.30 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $168.99 | SELL | 310 | $52,386.90 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $169.02 | SELL | 310 | $52,396.20 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $169.07 | SELL | 310 | $52,411.70 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $169.00 | SELL | 310 | $52,390.00 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $169.04 | SELL | 310 | $52,402.40 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $169.33 | SELL | 310 | $52,492.30 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $169.25 | SELL | 310 | $52,467.50 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $169.09 | SELL | 310 | $52,417.90 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $169.32 | SELL | 310 | $52,489.20 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $169.23 | SELL | 310 | $52,461.30 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $169.12 | SELL | 310 | $52,427.20 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $169.33 | SELL | 310 | $52,492.30 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $169.26 | SELL | 310 | $52,470.60 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $169.09 | SELL | 310 | $52,417.90 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $168.96 | SELL | 310 | $52,377.60 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $169.07 | SELL | 310 | $52,411.70 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $168.68 | SELL | 310 | $52,290.80 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $169.05 | SELL | 310 | $52,405.50 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $169.42 | SELL | 310 | $52,520.20 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $169.73 | SELL | 310 | $52,616.30 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $170.16 | SELL | 310 | $52,749.60 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $170.61 | SELL | 310 | $52,889.10 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $170.86 | SELL | 310 | $52,966.60 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $170.70 | SELL | 310 | $52,917.00 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $170.22 | SELL | 310 | $52,768.20 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $170.12 | SELL | 310 | $52,737.20 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $170.01 | SELL | 310 | $52,703.10 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $170.04 | SELL | 310 | $52,712.40 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $170.02 | SELL | 310 | $52,706.20 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $170.05 | SELL | 310 | $52,715.50 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $169.25 | SELL | 310 | $52,467.50 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $169.16 | SELL | 310 | $52,439.60 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $169.10 | SELL | 310 | $52,421.00 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $169.29 | SELL | 310 | $52,479.90 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $168.82 | SELL | 310 | $52,334.20 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $169.06 | SELL | 310 | $52,408.60 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $168.49 | SELL | 310 | $52,231.90 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $168.54 | SELL | 310 | $52,247.40 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $168.68 | SELL | 310 | $52,290.80 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $168.80 | SELL | 310 | $52,328.00 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $168.95 | SELL | 310 | $52,374.50 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $169.27 | SELL | 310 | $52,473.70 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $169.19 | SELL | 310 | $52,448.90 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $169.19 | SELL | 310 | $52,448.90 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $168.92 | SELL | 310 | $52,365.20 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $168.93 | SELL | 310 | $52,368.30 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $169.21 | SELL | 310 | $52,455.10 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $169.42 | SELL | 310 | $52,520.20 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $169.57 | SELL | 310 | $52,566.70 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $169.04 | SELL | 310 | $52,402.40 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $169.55 | SELL | 310 | $52,560.50 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $169.80 | SELL | 310 | $52,638.00 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $170.04 | SELL | 310 | $52,712.40 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $170.04 | SELL | 310 | $52,712.40 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $169.95 | SELL | 310 | $52,684.50 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $170.59 | SELL | 310 | $52,882.90 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $170.97 | SELL | 310 | $53,000.70 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $170.67 | SELL | 310 | $52,907.70 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $170.40 | SELL | 310 | $52,824.00 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $170.33 | SELL | 310 | $52,802.30 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $170.29 | SELL | 310 | $52,789.90 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $170.03 | SELL | 310 | $52,709.30 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $170.46 | SELL | 310 | $52,842.60 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $170.67 | SELL | 310 | $52,907.70 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $170.19 | SELL | 310 | $52,758.90 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $170.50 | SELL | 310 | $52,855.00 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $170.15 | SELL | 310 | $52,746.50 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $169.85 | SELL | 310 | $52,653.50 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $169.82 | SELL | 310 | $52,644.20 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $169.52 | SELL | 310 | $52,551.20 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $169.60 | SELL | 310 | $52,576.00 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $169.27 | SELL | 310 | $52,473.70 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $168.80 | SELL | 310 | $52,328.00 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $168.85 | SELL | 310 | $52,343.50 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $167.69 | SELL | 310 | $51,983.90 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $168.19 | SELL | 310 | $52,138.90 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $167.56 | SELL | 310 | $51,943.60 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $168.03 | SELL | 310 | $52,089.30 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $168.09 | SELL | 310 | $52,107.90 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $168.28 | SELL | 310 | $52,166.80 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $168.54 | SELL | 310 | $52,247.40 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $168.73 | SELL | 310 | $52,306.30 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $168.77 | SELL | 310 | $52,318.70 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $167.89 | SELL | 310 | $52,045.90 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $167.89 | SELL | 310 | $52,045.90 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $168.63 | SELL | 310 | $52,275.30 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $168.54 | SELL | 310 | $52,247.40 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $168.59 | SELL | 310 | $52,262.90 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $168.54 | SELL | 310 | $52,247.40 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $168.28 | SELL | 310 | $52,166.80 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $166.91 | SELL | 310 | $51,742.10 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $167.74 | SELL | 310 | $51,999.40 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $167.10 | SELL | 310 | $51,801.00 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $166.26 | SELL | 310 | $51,540.60 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $165.98 | SELL | 310 | $51,453.80 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $164.87 | SELL | 310 | $51,109.70 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $164.24 | SELL | 310 | $50,914.40 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $164.11 | SELL | 310 | $50,874.10 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $164.53 | SELL | 310 | $51,004.30 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $163.94 | SELL | 310 | $50,821.40 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $163.34 | SELL | 310 | $50,635.40 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $163.95 | SELL | 310 | $50,824.50 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $164.25 | SELL | 310 | $50,917.50 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $164.47 | SELL | 310 | $50,985.70 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $164.71 | SELL | 310 | $51,060.10 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $163.13 | SELL | 310 | $50,570.30 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $163.68 | SELL | 310 | $50,740.80 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $164.35 | SELL | 310 | $50,948.50 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $163.91 | SELL | 310 | $50,812.10 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $163.62 | SELL | 310 | $50,722.20 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $163.09 | SELL | 310 | $50,557.90 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $163.61 | SELL | 310 | $50,719.10 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $163.77 | SELL | 310 | $50,768.70 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $163.62 | SELL | 310 | $50,722.20 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $163.66 | SELL | 310 | $50,734.60 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $164.05 | SELL | 310 | $50,855.50 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $164.14 | SELL | 310 | $50,883.40 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $165.41 | SELL | 310 | $51,277.10 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $164.35 | SELL | 310 | $50,948.50 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $164.24 | SELL | 310 | $50,914.40 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $163.68 | SELL | 310 | $50,740.80 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $165.41 | SELL | 310 | $51,277.10 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $164.75 | SELL | 310 | $51,072.50 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $164.69 | SELL | 310 | $51,053.90 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $162.71 | SELL | 310 | $50,440.10 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $162.65 | SELL | 340 | $55,301.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $162.74 | SELL | 340 | $55,331.60 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $162.42 | SELL | 340 | $55,222.80 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $162.40 | SELL | 340 | $55,216.00 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $162.67 | SELL | 340 | $55,307.80 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $162.62 | SELL | 340 | $55,290.80 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $162.82 | SELL | 340 | $55,358.80 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $162.50 | SELL | 340 | $55,250.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $162.45 | SELL | 340 | $55,233.00 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $162.47 | SELL | 340 | $55,239.80 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $162.46 | SELL | 340 | $55,236.40 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $162.45 | SELL | 340 | $55,233.00 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $162.84 | SELL | 340 | $55,365.60 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $162.97 | SELL | 340 | $55,409.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $162.93 | SELL | 340 | $55,396.20 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $162.66 | SELL | 340 | $55,304.40 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $162.81 | SELL | 340 | $55,355.40 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $162.89 | SELL | 340 | $55,382.60 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $162.62 | SELL | 340 | $55,289.10 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $162.53 | SELL | 340 | $55,260.20 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $162.47 | SELL | 340 | $55,239.80 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $162.76 | SELL | 340 | $55,338.40 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $162.94 | SELL | 340 | $55,399.60 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $162.80 | SELL | 340 | $55,352.00 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $162.63 | SELL | 340 | $55,294.20 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $162.82 | SELL | 340 | $55,358.50 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $162.48 | SELL | 340 | $55,243.20 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $162.36 | SELL | 340 | $55,200.70 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $162.48 | SELL | 340 | $55,243.20 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $162.31 | SELL | 340 | $55,183.70 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $162.60 | SELL | 340 | $55,284.00 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $162.58 | SELL | 340 | $55,277.20 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $162.54 | SELL | 340 | $55,265.00 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $162.79 | SELL | 340 | $55,348.60 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $163.16 | SELL | 340 | $55,472.70 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $163.06 | SELL | 340 | $55,440.40 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $162.97 | SELL | 340 | $55,409.80 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $162.84 | SELL | 340 | $55,365.60 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $162.87 | SELL | 340 | $55,375.80 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $162.92 | SELL | 340 | $55,392.80 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $162.97 | SELL | 340 | $55,409.80 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $163.23 | SELL | 340 | $55,496.50 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $163.53 | SELL | 340 | $55,600.20 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $164.15 | SELL | 340 | $55,809.30 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $163.72 | SELL | 340 | $55,664.50 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $163.82 | SELL | 340 | $55,699.60 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $163.73 | SELL | 340 | $55,666.50 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $163.58 | SELL | 340 | $55,618.30 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $163.60 | SELL | 340 | $55,624.00 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $163.57 | SELL | 340 | $55,613.80 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $163.53 | SELL | 340 | $55,600.20 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $163.51 | SELL | 340 | $55,593.40 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $163.14 | SELL | 340 | $55,467.60 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $163.15 | SELL | 340 | $55,471.00 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $163.25 | SELL | 340 | $55,503.60 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $162.89 | SELL | 340 | $55,382.60 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $162.95 | SELL | 340 | $55,403.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $162.99 | SELL | 340 | $55,416.60 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $163.03 | SELL | 340 | $55,430.20 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $162.95 | SELL | 340 | $55,401.30 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $162.88 | SELL | 340 | $55,377.50 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $163.13 | SELL | 340 | $55,464.20 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $163.26 | SELL | 340 | $55,506.70 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $163.53 | SELL | 340 | $55,598.50 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $163.30 | SELL | 340 | $55,522.00 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $163.23 | SELL | 340 | $55,496.50 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $162.94 | SELL | 340 | $55,399.60 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $162.98 | SELL | 340 | $55,411.80 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $163.13 | SELL | 340 | $55,464.20 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $163.25 | SELL | 340 | $55,505.00 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $163.28 | SELL | 340 | $55,515.20 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $163.34 | SELL | 340 | $55,535.80 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $162.99 | SELL | 340 | $55,414.90 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $162.90 | SELL | 340 | $55,385.50 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $162.72 | SELL | 340 | $55,325.90 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $162.53 | SELL | 340 | $55,260.20 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $162.56 | SELL | 340 | $55,270.40 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $162.70 | SELL | 340 | $55,318.00 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $162.93 | SELL | 340 | $55,396.00 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $162.63 | SELL | 340 | $55,294.20 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $162.57 | SELL | 340 | $55,272.10 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $162.62 | SELL | 340 | $55,290.80 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $162.58 | SELL | 340 | $55,277.20 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $162.81 | SELL | 340 | $55,356.70 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $162.74 | SELL | 340 | $55,331.60 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $162.81 | SELL | 340 | $55,355.20 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $162.90 | SELL | 340 | $55,386.00 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $162.82 | SELL | 340 | $55,358.40 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $162.77 | SELL | 340 | $55,341.80 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $162.93 | SELL | 340 | $55,396.20 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $163.08 | SELL | 340 | $55,447.20 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $162.52 | SELL | 340 | $55,256.80 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $162.76 | SELL | 340 | $55,340.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $162.70 | SELL | 340 | $55,318.00 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $162.77 | SELL | 340 | $55,341.80 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $162.90 | SELL | 340 | $55,384.30 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $162.90 | SELL | 340 | $55,386.00 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $162.82 | SELL | 340 | $55,358.80 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $162.76 | SELL | 340 | $55,338.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $162.79 | SELL | 340 | $55,348.60 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $162.77 | SELL | 340 | $55,341.80 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $162.70 | SELL | 340 | $55,318.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $162.74 | SELL | 340 | $55,329.90 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $162.93 | SELL | 340 | $55,396.20 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $162.94 | SELL | 340 | $55,399.60 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $163.00 | SELL | 340 | $55,418.80 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $163.05 | SELL | 340 | $55,437.00 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $163.02 | SELL | 340 | $55,426.80 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $163.10 | SELL | 340 | $55,454.00 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $163.43 | SELL | 340 | $55,566.20 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $163.49 | SELL | 340 | $55,584.90 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $163.58 | SELL | 340 | $55,617.20 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $163.91 | SELL | 340 | $55,729.40 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $164.12 | SELL | 340 | $55,800.80 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $163.85 | SELL | 340 | $55,710.00 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $163.77 | SELL | 340 | $55,683.20 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $164.18 | SELL | 340 | $55,821.20 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $164.17 | SELL | 340 | $55,817.80 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $164.01 | SELL | 340 | $55,763.40 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $164.23 | SELL | 340 | $55,838.20 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $163.70 | SELL | 340 | $55,658.00 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $163.53 | SELL | 340 | $55,598.50 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $163.70 | SELL | 340 | $55,658.00 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $163.56 | SELL | 340 | $55,610.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $163.69 | SELL | 340 | $55,654.60 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $163.76 | SELL | 340 | $55,678.40 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $163.76 | SELL | 340 | $55,678.40 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $163.72 | SELL | 340 | $55,664.80 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $163.65 | SELL | 340 | $55,641.00 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $163.73 | SELL | 340 | $55,666.50 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $163.99 | SELL | 340 | $55,756.60 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $163.89 | SELL | 340 | $55,722.60 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $164.00 | SELL | 340 | $55,758.40 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $163.98 | SELL | 340 | $55,753.20 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $163.01 | SELL | 340 | $55,423.20 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $163.07 | SELL | 340 | $55,443.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $162.73 | SELL | 340 | $55,328.10 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $162.80 | SELL | 340 | $55,352.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $162.71 | SELL | 340 | $55,322.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $162.63 | SELL | 340 | $55,294.40 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $162.65 | SELL | 340 | $55,301.00 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $162.63 | SELL | 340 | $55,292.50 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $162.06 | SELL | 340 | $55,100.60 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $161.79 | SELL | 340 | $55,008.60 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $161.59 | SELL | 340 | $54,940.60 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $161.82 | SELL | 340 | $55,018.80 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $161.78 | SELL | 340 | $55,005.40 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $161.65 | SELL | 340 | $54,961.00 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $162.20 | SELL | 340 | $55,146.30 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $162.26 | SELL | 340 | $55,167.00 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $162.43 | SELL | 340 | $55,226.20 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $162.28 | SELL | 340 | $55,173.50 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $162.31 | SELL | 340 | $55,185.40 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $162.26 | SELL | 340 | $55,168.40 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $162.38 | SELL | 340 | $55,209.20 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $162.21 | SELL | 340 | $55,149.70 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $162.39 | SELL | 340 | $55,212.60 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $162.15 | SELL | 340 | $55,129.30 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $162.32 | SELL | 340 | $55,188.80 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $162.57 | SELL | 340 | $55,273.80 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $162.37 | SELL | 340 | $55,205.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $162.32 | SELL | 340 | $55,188.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $162.14 | SELL | 340 | $55,125.90 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $162.49 | SELL | 340 | $55,246.60 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $162.78 | SELL | 340 | $55,345.20 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $162.58 | SELL | 340 | $55,275.50 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $162.44 | SELL | 340 | $55,229.60 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $162.30 | SELL | 340 | $55,182.00 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $162.49 | SELL | 340 | $55,246.60 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $162.63 | SELL | 340 | $55,294.20 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $162.42 | SELL | 340 | $55,222.80 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $162.44 | SELL | 340 | $55,229.60 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $162.66 | SELL | 340 | $55,304.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $162.30 | SELL | 340 | $55,182.10 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $162.45 | SELL | 340 | $55,233.00 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $162.50 | SELL | 340 | $55,250.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $162.55 | SELL | 340 | $55,267.00 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $162.62 | SELL | 340 | $55,290.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $162.74 | SELL | 340 | $55,329.90 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $162.73 | SELL | 340 | $55,328.20 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $162.63 | SELL | 340 | $55,292.50 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $162.78 | SELL | 340 | $55,345.20 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $162.57 | SELL | 340 | $55,273.80 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $162.63 | SELL | 340 | $55,294.20 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $162.49 | SELL | 340 | $55,244.90 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $162.35 | SELL | 340 | $55,197.30 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $162.32 | SELL | 340 | $55,188.80 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $162.55 | SELL | 340 | $55,267.00 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $162.53 | SELL | 340 | $55,260.20 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $162.34 | SELL | 340 | $55,195.60 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $162.54 | SELL | 340 | $55,263.60 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $162.36 | SELL | 340 | $55,202.40 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $162.02 | SELL | 340 | $55,086.80 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $162.56 | SELL | 340 | $55,270.40 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $162.02 | SELL | 340 | $55,086.80 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $161.99 | SELL | 340 | $55,076.60 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $162.02 | SELL | 340 | $55,086.80 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $162.02 | SELL | 340 | $55,085.10 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $162.05 | SELL | 340 | $55,097.00 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $161.97 | SELL | 340 | $55,068.10 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $161.82 | SELL | 340 | $55,018.80 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $161.63 | SELL | 340 | $54,954.20 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $161.53 | SELL | 340 | $54,920.20 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $161.58 | SELL | 340 | $54,937.20 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $161.48 | SELL | 340 | $54,901.50 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $160.78 | SELL | 340 | $54,663.50 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $160.91 | SELL | 340 | $54,709.40 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $160.79 | SELL | 340 | $54,666.90 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $161.16 | SELL | 340 | $54,793.70 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $160.89 | SELL | 340 | $54,702.60 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $160.94 | SELL | 340 | $54,719.60 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $160.80 | SELL | 340 | $54,672.00 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $160.78 | SELL | 340 | $54,665.20 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $160.85 | SELL | 340 | $54,689.00 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $160.99 | SELL | 340 | $54,736.60 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $160.88 | SELL | 340 | $54,697.50 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $161.01 | SELL | 340 | $54,743.40 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $161.07 | SELL | 340 | $54,763.80 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $161.12 | SELL | 340 | $54,782.50 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $160.88 | SELL | 340 | $54,699.20 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $160.16 | SELL | 340 | $54,452.70 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $160.27 | SELL | 340 | $54,490.10 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $160.36 | SELL | 340 | $54,522.40 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $160.63 | SELL | 340 | $54,614.30 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $160.65 | SELL | 340 | $54,621.00 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $160.70 | SELL | 340 | $54,638.00 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $160.45 | SELL | 340 | $54,551.60 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $160.29 | SELL | 340 | $54,496.90 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $159.95 | SELL | 340 | $54,383.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $159.79 | SELL | 340 | $54,326.90 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $160.11 | SELL | 340 | $54,437.60 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $159.87 | SELL | 340 | $54,354.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $159.77 | SELL | 340 | $54,320.10 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $159.58 | SELL | 340 | $54,257.20 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $159.18 | SELL | 340 | $54,121.20 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $159.07 | SELL | 340 | $54,082.10 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $159.32 | SELL | 340 | $54,168.80 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $159.12 | SELL | 340 | $54,100.80 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $159.07 | SELL | 340 | $54,083.80 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $158.62 | SELL | 340 | $53,930.80 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $158.07 | SELL | 340 | $53,742.10 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $158.31 | SELL | 340 | $53,823.70 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $158.33 | SELL | 340 | $53,832.20 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $158.21 | SELL | 340 | $53,791.40 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $158.32 | SELL | 340 | $53,828.80 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $158.54 | SELL | 340 | $53,903.60 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $158.99 | SELL | 340 | $54,054.90 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $159.30 | SELL | 340 | $54,162.00 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $159.39 | SELL | 340 | $54,192.60 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $159.55 | SELL | 340 | $54,247.00 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $159.72 | SELL | 340 | $54,304.80 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $159.50 | SELL | 340 | $54,230.00 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $159.46 | SELL | 340 | $54,217.90 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $159.54 | SELL | 340 | $54,243.60 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $159.75 | SELL | 340 | $54,315.00 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $159.77 | SELL | 340 | $54,321.80 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $159.60 | SELL | 340 | $54,263.20 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $159.74 | SELL | 340 | $54,311.60 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $159.78 | SELL | 340 | $54,325.20 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $159.41 | SELL | 340 | $54,199.40 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $159.28 | SELL | 340 | $54,155.20 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $159.06 | SELL | 340 | $54,080.40 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $158.51 | SELL | 340 | $53,893.40 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $158.71 | SELL | 340 | $53,961.40 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $158.46 | SELL | 340 | $53,874.70 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $158.51 | SELL | 340 | $53,893.40 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $158.65 | SELL | 340 | $53,941.00 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $158.83 | SELL | 340 | $54,002.20 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $158.86 | SELL | 340 | $54,012.40 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $159.46 | SELL | 340 | $54,216.40 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $159.49 | SELL | 340 | $54,226.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $159.66 | SELL | 340 | $54,284.40 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $159.63 | SELL | 340 | $54,274.20 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $159.49 | SELL | 340 | $54,226.60 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $159.34 | SELL | 340 | $54,175.60 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $159.48 | SELL | 340 | $54,223.20 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $158.91 | SELL | 340 | $54,027.70 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $158.90 | SELL | 340 | $54,024.30 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $158.69 | SELL | 340 | $53,954.60 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $158.71 | SELL | 340 | $53,961.50 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $158.66 | SELL | 340 | $53,944.40 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $158.46 | SELL | 340 | $53,876.40 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $158.13 | SELL | 340 | $53,764.20 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $158.42 | SELL | 340 | $53,862.80 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $158.76 | SELL | 340 | $53,976.70 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $158.61 | SELL | 340 | $53,927.40 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $159.20 | SELL | 340 | $54,128.00 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $158.59 | SELL | 340 | $53,920.60 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $158.91 | SELL | 340 | $54,029.40 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $158.56 | SELL | 340 | $53,908.70 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $158.39 | SELL | 340 | $53,850.90 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $158.03 | SELL | 340 | $53,730.20 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $158.20 | SELL | 340 | $53,788.00 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $158.03 | SELL | 340 | $53,728.50 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $157.71 | SELL | 340 | $53,621.40 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $157.68 | SELL | 340 | $53,611.20 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $157.66 | SELL | 340 | $53,604.40 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $157.51 | SELL | 340 | $53,553.40 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $157.46 | SELL | 340 | $53,536.10 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $157.43 | SELL | 340 | $53,526.20 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $158.52 | SELL | 340 | $53,895.10 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $159.30 | SELL | 340 | $54,160.30 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $159.59 | SELL | 340 | $54,260.60 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $159.86 | SELL | 340 | $54,352.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $159.74 | SELL | 340 | $54,309.90 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $159.57 | SELL | 340 | $54,252.10 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $159.60 | SELL | 340 | $54,263.90 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $159.20 | SELL | 340 | $54,128.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $159.29 | SELL | 340 | $54,158.60 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $159.41 | SELL | 340 | $54,197.70 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $159.57 | SELL | 340 | $54,252.10 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $159.85 | SELL | 340 | $54,347.30 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $159.63 | SELL | 340 | $54,274.20 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $159.54 | SELL | 340 | $54,243.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $159.02 | SELL | 340 | $54,065.10 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $158.96 | SELL | 340 | $54,046.40 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $159.08 | SELL | 340 | $54,087.20 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $159.49 | SELL | 340 | $54,226.60 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $158.51 | SELL | 340 | $53,893.40 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $158.30 | SELL | 340 | $53,820.80 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $158.28 | SELL | 340 | $53,815.20 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $158.05 | SELL | 340 | $53,737.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $157.30 | SELL | 340 | $53,482.00 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $157.44 | SELL | 340 | $53,529.60 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $158.10 | SELL | 340 | $53,752.30 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $157.92 | SELL | 340 | $53,691.10 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $157.46 | SELL | 340 | $53,536.40 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $157.34 | SELL | 340 | $53,493.90 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $157.52 | SELL | 340 | $53,556.80 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $158.06 | SELL | 340 | $53,740.40 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $157.97 | SELL | 340 | $53,709.80 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $157.79 | SELL | 340 | $53,648.60 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $157.43 | SELL | 340 | $53,526.20 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $157.42 | SELL | 340 | $53,523.20 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $156.91 | SELL | 340 | $53,349.40 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $156.67 | SELL | 340 | $53,266.10 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $156.47 | SELL | 340 | $53,198.10 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $156.42 | SELL | 340 | $53,181.10 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $156.58 | SELL | 340 | $53,237.20 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $156.38 | SELL | 340 | $53,169.20 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $156.48 | SELL | 340 | $53,203.20 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $155.99 | SELL | 340 | $53,038.20 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $155.04 | SELL | 340 | $52,713.60 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $154.94 | SELL | 340 | $52,677.90 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $154.49 | SELL | 340 | $52,527.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $154.91 | SELL | 340 | $52,669.40 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $154.80 | SELL | 340 | $52,630.30 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $154.29 | SELL | 340 | $52,456.90 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $154.71 | SELL | 340 | $52,600.10 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $154.21 | SELL | 340 | $52,432.10 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $153.84 | SELL | 340 | $52,303.90 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $153.60 | SELL | 340 | $52,223.30 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $153.29 | SELL | 340 | $52,118.60 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $152.92 | SELL | 340 | $51,992.80 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $153.13 | SELL | 340 | $52,064.20 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $153.18 | SELL | 340 | $52,081.20 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $153.49 | SELL | 340 | $52,186.60 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $153.91 | SELL | 340 | $52,329.40 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $154.14 | SELL | 340 | $52,407.60 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $152.89 | SELL | 340 | $51,982.60 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $151.57 | SELL | 340 | $51,533.80 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $151.02 | SELL | 340 | $51,346.80 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $151.13 | SELL | 340 | $51,384.20 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $150.98 | SELL | 340 | $51,333.20 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $150.76 | SELL | 340 | $51,258.40 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $150.74 | SELL | 340 | $51,251.60 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $151.04 | SELL | 340 | $51,353.60 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $151.13 | SELL | 340 | $51,384.20 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $151.77 | SELL | 340 | $51,601.80 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $151.04 | SELL | 340 | $51,353.60 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $150.74 | SELL | 340 | $51,251.60 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $150.39 | SELL | 340 | $51,132.60 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $151.41 | SELL | 340 | $51,479.40 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $151.00 | SELL | 340 | $51,340.00 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $149.72 | SELL | 340 | $50,904.80 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $147.48 | SELL | 340 | $50,143.20 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $148.56 | SELL | 340 | $50,510.40 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $126.78 | SELL | 400 | $50,712.00 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $126.65 | SELL | 400 | $50,658.00 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $126.80 | SELL | 400 | $50,720.00 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $126.71 | SELL | 400 | $50,684.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $126.69 | SELL | 400 | $50,676.00 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $118.83 | BUY | 400 | $47,532.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,124.00 | 6.57% | 6 |
| 2026-07-28 10:30:00 | $118.76 | BUY | 400 | $47,504.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,152.00 | 6.64% | 6 |
| 2026-07-28 10:29:00 | $118.82 | BUY | 400 | $47,528.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,128.00 | 6.58% | 6 |
| 2026-07-28 10:28:00 | $118.83 | BUY | 400 | $47,532.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,124.00 | 6.57% | 6 |
| 2026-07-28 10:19:00 | $118.74 | BUY | 400 | $47,496.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,160.00 | 6.65% | 6 |
| 2026-07-28 10:18:00 | $118.84 | BUY | 400 | $47,536.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,120.00 | 6.56% | 6 |
| 2026-07-28 09:59:00 | $118.21 | BUY | 400 | $47,284.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,372.00 | 7.13% | 6 |
| 2026-07-28 09:58:00 | $118.29 | BUY | 400 | $47,316.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,340.00 | 7.06% | 6 |
| 2026-07-28 09:57:00 | $118.05 | BUY | 400 | $47,220.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,436.00 | 7.28% | 6 |
| 2026-07-28 09:56:00 | $118.53 | BUY | 400 | $47,412.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,244.00 | 6.84% | 6 |
| 2026-07-28 09:55:00 | $118.16 | BUY | 400 | $47,264.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,392.00 | 7.18% | 6 |
| 2026-07-28 09:54:00 | $118.03 | BUY | 400 | $47,212.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,444.00 | 7.29% | 6 |
| 2026-07-28 09:53:00 | $118.20 | BUY | 400 | $47,280.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,376.00 | 7.14% | 6 |
| 2026-07-28 09:52:00 | $118.68 | BUY | 400 | $47,472.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,184.00 | 6.71% | 6 |
| 2026-07-28 09:51:00 | $119.10 | BUY | 400 | $47,640.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,016.00 | 6.33% | 6 |
| 2026-07-28 09:50:00 | $119.29 | BUY | 400 | $47,716.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,940.00 | 6.16% | 6 |
| 2026-07-28 09:49:00 | $119.60 | BUY | 400 | $47,840.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,816.00 | 5.89% | 6 |
| 2026-07-28 09:48:00 | $119.48 | BUY | 400 | $47,792.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,864.00 | 5.99% | 6 |
| 2026-07-28 09:47:00 | $119.59 | BUY | 400 | $47,836.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,820.00 | 5.9% | 6 |
| 2026-07-28 09:46:00 | $120.13 | BUY | 400 | $48,052.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,604.00 | 5.42% | 6 |
| 2026-07-28 09:45:00 | $120.06 | BUY | 400 | $48,024.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,632.00 | 5.48% | 6 |
| 2026-07-28 09:44:00 | $120.85 | BUY | 400 | $48,340.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,316.00 | 4.79% | 6 |
| 2026-07-28 09:43:00 | $121.01 | BUY | 400 | $48,404.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,252.00 | 4.65% | 6 |
| 2026-07-28 09:42:00 | $121.16 | BUY | 400 | $48,464.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,192.00 | 4.52% | 6 |
| 2026-07-23 13:32:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,959.80 | 3.92% | 11 |
| 2026-07-23 13:31:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,959.80 | 3.92% | 11 |
| 2026-07-23 13:22:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,968.00 | 3.94% | 11 |
| 2026-07-23 13:01:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,959.80 | 3.92% | 11 |
| 2026-07-23 13:00:00 | $121.73 | BUY | 410 | $49,909.30 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,013.10 | 4.03% | 11 |
| 2026-07-23 12:59:00 | $121.75 | BUY | 410 | $49,917.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,004.90 | 4.02% | 11 |
| 2026-07-23 12:58:00 | $121.64 | BUY | 410 | $49,872.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,050.00 | 4.11% | 11 |
| 2026-07-23 12:57:00 | $121.67 | BUY | 410 | $49,884.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,037.70 | 4.08% | 11 |
| 2026-07-23 12:56:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,968.00 | 3.94% | 11 |
| 2026-07-23 12:55:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,984.40 | 3.97% | 11 |
| 2026-07-23 12:54:00 | $121.70 | BUY | 410 | $49,897.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,025.40 | 4.06% | 11 |
| 2026-07-23 12:53:00 | $121.60 | BUY | 410 | $49,856.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,066.40 | 4.14% | 11 |
| 2026-07-23 12:52:00 | $121.59 | BUY | 410 | $49,851.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,070.50 | 4.15% | 11 |
| 2026-07-23 12:51:00 | $121.60 | BUY | 410 | $49,856.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,066.40 | 4.14% | 11 |
| 2026-07-23 12:50:00 | $121.62 | BUY | 410 | $49,864.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,058.20 | 4.13% | 11 |
| 2026-07-23 12:49:00 | $121.57 | BUY | 410 | $49,843.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,078.70 | 4.17% | 11 |
| 2026-07-23 12:48:00 | $121.67 | BUY | 410 | $49,884.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,037.70 | 4.08% | 11 |
| 2026-07-23 12:47:00 | $121.67 | BUY | 410 | $49,884.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,037.70 | 4.08% | 11 |
| 2026-07-23 12:46:00 | $121.59 | BUY | 410 | $49,851.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,070.50 | 4.15% | 11 |
| 2026-07-23 12:45:00 | $121.68 | BUY | 410 | $49,888.80 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,033.60 | 4.08% | 11 |
| 2026-07-23 12:44:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,996.70 | 4% | 11 |
| 2026-07-23 12:43:00 | $121.85 | BUY | 410 | $49,958.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,963.90 | 3.93% | 11 |
| 2026-07-23 12:42:00 | $121.74 | BUY | 410 | $49,913.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,009.00 | 4.02% | 11 |
| 2026-07-23 12:41:00 | $121.72 | BUY | 410 | $49,905.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,017.20 | 4.04% | 11 |
| 2026-07-23 12:40:00 | $121.66 | BUY | 410 | $49,880.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,041.80 | 4.09% | 11 |
| 2026-07-23 12:39:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,996.70 | 4% | 11 |
| 2026-07-23 12:38:00 | $121.60 | BUY | 410 | $49,856.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,066.40 | 4.14% | 11 |
| 2026-07-23 12:37:00 | $121.60 | BUY | 410 | $49,856.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,066.40 | 4.14% | 11 |
| 2026-07-23 12:36:00 | $121.62 | BUY | 410 | $49,864.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,058.20 | 4.13% | 11 |
| 2026-07-23 12:35:00 | $121.65 | BUY | 410 | $49,876.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,045.90 | 4.1% | 11 |
| 2026-07-23 12:34:00 | $121.74 | BUY | 410 | $49,913.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,009.00 | 4.02% | 11 |
| 2026-07-23 12:33:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,980.30 | 3.97% | 11 |
| 2026-07-23 12:32:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,980.30 | 3.97% | 11 |
| 2026-07-23 12:31:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,980.30 | 3.97% | 11 |
| 2026-07-23 12:30:00 | $121.75 | BUY | 410 | $49,917.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,004.90 | 4.02% | 11 |
| 2026-07-23 12:29:00 | $121.72 | BUY | 410 | $49,905.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,017.20 | 4.04% | 11 |
| 2026-07-23 12:28:00 | $121.69 | BUY | 410 | $49,892.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,029.50 | 4.07% | 11 |
| 2026-07-23 12:27:00 | $121.70 | BUY | 410 | $49,897.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,025.40 | 4.06% | 11 |
| 2026-07-23 12:26:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,996.70 | 4% | 11 |
| 2026-07-23 12:25:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,984.40 | 3.97% | 11 |
| 2026-07-23 12:24:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,996.70 | 4% | 11 |
| 2026-07-23 12:21:00 | $121.87 | BUY | 410 | $49,966.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,955.70 | 3.91% | 11 |
| 2026-07-23 12:20:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,959.80 | 3.92% | 11 |
| 2026-07-23 12:19:00 | $121.64 | BUY | 410 | $49,872.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,050.00 | 4.11% | 11 |
| 2026-07-23 12:18:00 | $121.59 | BUY | 410 | $49,851.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,070.50 | 4.15% | 11 |
| 2026-07-23 12:17:00 | $121.58 | BUY | 410 | $49,847.80 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,074.60 | 4.16% | 11 |
| 2026-07-23 12:16:00 | $121.59 | BUY | 410 | $49,851.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,070.50 | 4.15% | 11 |
| 2026-07-23 12:15:00 | $121.59 | BUY | 410 | $49,851.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,070.50 | 4.15% | 11 |
| 2026-07-23 12:14:00 | $121.65 | BUY | 410 | $49,876.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,045.90 | 4.1% | 11 |
| 2026-07-23 12:13:00 | $121.61 | BUY | 410 | $49,860.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,062.30 | 4.14% | 11 |
| 2026-07-23 12:12:00 | $121.56 | BUY | 410 | $49,839.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,082.80 | 4.18% | 11 |
| 2026-07-23 12:11:00 | $121.62 | BUY | 410 | $49,864.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,058.20 | 4.13% | 11 |
| 2026-07-23 12:10:00 | $121.60 | BUY | 410 | $49,856.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,066.40 | 4.14% | 11 |
| 2026-07-23 12:09:00 | $121.66 | BUY | 410 | $49,880.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,041.80 | 4.09% | 11 |
| 2026-07-23 12:08:00 | $121.62 | BUY | 410 | $49,864.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,058.20 | 4.13% | 11 |
| 2026-07-23 12:07:00 | $121.44 | BUY | 410 | $49,790.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,132.00 | 4.28% | 11 |
| 2026-07-23 12:06:00 | $121.40 | BUY | 410 | $49,774.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,148.40 | 4.32% | 11 |
| 2026-07-23 12:05:00 | $121.52 | BUY | 410 | $49,823.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,099.20 | 4.21% | 11 |
| 2026-07-23 12:04:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,021.30 | 4.05% | 11 |
| 2026-07-23 12:03:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,980.30 | 3.97% | 11 |
| 2026-07-23 12:02:00 | $121.82 | BUY | 410 | $49,946.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,976.20 | 3.96% | 11 |
| 2026-07-23 12:01:00 | $121.82 | BUY | 410 | $49,946.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,976.20 | 3.96% | 11 |
| 2026-07-23 12:00:00 | $121.82 | BUY | 410 | $49,946.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,976.20 | 3.96% | 11 |
| 2026-07-23 11:59:00 | $121.61 | BUY | 410 | $49,860.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,062.30 | 4.14% | 11 |
| 2026-07-23 11:58:00 | $121.57 | BUY | 410 | $49,843.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,078.70 | 4.17% | 11 |
| 2026-07-23 11:57:00 | $121.52 | BUY | 410 | $49,823.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,099.20 | 4.21% | 11 |
| 2026-07-23 11:56:00 | $121.60 | BUY | 410 | $49,856.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,066.40 | 4.14% | 11 |
| 2026-07-23 11:55:00 | $121.61 | BUY | 410 | $49,860.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,062.30 | 4.14% | 11 |
| 2026-07-23 11:54:00 | $121.62 | BUY | 410 | $49,864.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,058.20 | 4.13% | 11 |
| 2026-07-23 11:53:00 | $121.50 | BUY | 410 | $49,815.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,107.40 | 4.23% | 11 |
| 2026-07-23 11:52:00 | $121.45 | BUY | 410 | $49,794.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,127.90 | 4.27% | 11 |
| 2026-07-23 11:51:00 | $121.37 | BUY | 410 | $49,761.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,160.70 | 4.34% | 11 |
| 2026-07-23 11:50:00 | $121.40 | BUY | 410 | $49,774.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,148.40 | 4.32% | 11 |
| 2026-07-23 11:49:00 | $121.39 | BUY | 410 | $49,769.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,152.50 | 4.32% | 11 |
| 2026-07-23 11:48:00 | $121.28 | BUY | 410 | $49,724.80 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,197.60 | 4.42% | 11 |
| 2026-07-23 11:47:00 | $121.27 | BUY | 410 | $49,720.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,201.70 | 4.43% | 11 |
| 2026-07-23 11:46:00 | $121.35 | BUY | 410 | $49,753.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,168.90 | 4.36% | 11 |
| 2026-07-23 11:45:00 | $121.33 | BUY | 410 | $49,745.30 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,177.10 | 4.38% | 11 |
| 2026-07-23 11:44:00 | $121.35 | BUY | 410 | $49,753.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,168.90 | 4.36% | 11 |
| 2026-07-23 11:43:00 | $121.35 | BUY | 410 | $49,753.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,168.90 | 4.36% | 11 |
| 2026-07-23 11:42:00 | $121.36 | BUY | 410 | $49,757.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,164.80 | 4.35% | 11 |
| 2026-07-23 11:41:00 | $121.52 | BUY | 410 | $49,823.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,099.20 | 4.21% | 11 |
| 2026-07-23 11:40:00 | $121.49 | BUY | 410 | $49,810.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,111.50 | 4.24% | 11 |
| 2026-07-23 11:39:00 | $121.37 | BUY | 410 | $49,761.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,160.70 | 4.34% | 11 |
| 2026-07-23 11:38:00 | $121.42 | BUY | 410 | $49,782.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,140.20 | 4.3% | 11 |
| 2026-07-23 11:37:00 | $121.26 | BUY | 410 | $49,716.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,205.80 | 4.44% | 11 |
| 2026-07-23 11:36:00 | $121.22 | BUY | 410 | $49,700.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,222.20 | 4.47% | 11 |
| 2026-07-23 11:35:00 | $121.16 | BUY | 410 | $49,675.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,246.80 | 4.52% | 11 |
| 2026-07-23 11:34:00 | $121.21 | BUY | 410 | $49,696.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,226.30 | 4.48% | 11 |
| 2026-07-23 11:33:00 | $121.13 | BUY | 410 | $49,663.30 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,259.10 | 4.55% | 11 |
| 2026-07-23 11:32:00 | $121.04 | BUY | 410 | $49,626.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,296.00 | 4.63% | 11 |
| 2026-07-23 11:31:00 | $121.02 | BUY | 410 | $49,618.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,304.20 | 4.64% | 11 |
| 2026-07-23 11:30:00 | $120.82 | BUY | 410 | $49,536.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,386.20 | 4.82% | 11 |
| 2026-07-23 11:29:00 | $121.01 | BUY | 410 | $49,614.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,308.30 | 4.65% | 11 |
| 2026-07-23 11:28:00 | $120.97 | BUY | 410 | $49,597.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,324.70 | 4.69% | 11 |
| 2026-07-23 11:27:00 | $121.06 | BUY | 410 | $49,634.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,287.80 | 4.61% | 11 |
| 2026-07-23 11:26:00 | $121.11 | BUY | 410 | $49,655.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,267.30 | 4.57% | 11 |
| 2026-07-23 11:25:00 | $121.00 | BUY | 410 | $49,610.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,312.40 | 4.66% | 11 |
| 2026-07-23 11:24:00 | $121.06 | BUY | 410 | $49,634.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,287.80 | 4.61% | 11 |
| 2026-07-23 11:23:00 | $121.10 | BUY | 410 | $49,651.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,271.40 | 4.57% | 11 |
| 2026-07-23 11:22:00 | $121.03 | BUY | 410 | $49,622.30 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,300.10 | 4.64% | 11 |
| 2026-07-23 11:21:00 | $121.19 | BUY | 410 | $49,687.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,234.50 | 4.5% | 11 |
| 2026-07-23 11:20:00 | $121.33 | BUY | 410 | $49,745.30 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,177.10 | 4.38% | 11 |
| 2026-07-23 11:19:00 | $121.27 | BUY | 410 | $49,720.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,201.70 | 4.43% | 11 |
| 2026-07-23 11:18:00 | $121.22 | BUY | 410 | $49,700.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,222.20 | 4.47% | 11 |
| 2026-07-23 11:17:00 | $121.36 | BUY | 410 | $49,757.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,164.80 | 4.35% | 11 |
| 2026-07-23 11:16:00 | $121.35 | BUY | 410 | $49,753.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,168.90 | 4.36% | 11 |
| 2026-07-23 11:15:00 | $121.27 | BUY | 410 | $49,720.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,201.70 | 4.43% | 11 |
| 2026-07-23 11:14:00 | $121.19 | BUY | 410 | $49,687.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,234.50 | 4.5% | 11 |
| 2026-07-23 11:13:00 | $121.26 | BUY | 410 | $49,716.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,205.80 | 4.44% | 11 |
| 2026-07-23 11:12:00 | $120.89 | BUY | 410 | $49,564.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,357.50 | 4.76% | 11 |
| 2026-07-23 11:11:00 | $120.80 | BUY | 410 | $49,528.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,394.40 | 4.83% | 11 |
| 2026-07-23 11:10:00 | $121.01 | BUY | 410 | $49,614.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,308.30 | 4.65% | 11 |
| 2026-07-23 11:09:00 | $120.89 | BUY | 410 | $49,564.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,357.50 | 4.76% | 11 |
| 2026-07-23 11:08:00 | $120.95 | BUY | 410 | $49,589.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,332.90 | 4.7% | 11 |
| 2026-07-23 11:07:00 | $121.05 | BUY | 410 | $49,630.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,291.90 | 4.62% | 11 |
| 2026-07-23 11:06:00 | $121.14 | BUY | 410 | $49,667.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,255.00 | 4.54% | 11 |
| 2026-07-23 11:05:00 | $121.15 | BUY | 410 | $49,671.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,250.90 | 4.53% | 11 |
| 2026-07-23 11:04:00 | $121.27 | BUY | 410 | $49,720.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,201.70 | 4.43% | 11 |
| 2026-07-23 11:03:00 | $121.26 | BUY | 410 | $49,716.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,205.80 | 4.44% | 11 |
| 2026-07-23 11:02:00 | $121.29 | BUY | 410 | $49,728.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,193.50 | 4.41% | 11 |
| 2026-07-23 11:01:00 | $121.35 | BUY | 410 | $49,753.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,168.90 | 4.36% | 11 |
| 2026-07-23 11:00:00 | $121.52 | BUY | 410 | $49,823.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,099.20 | 4.21% | 11 |
| 2026-07-23 10:59:00 | $121.43 | BUY | 410 | $49,786.30 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,136.10 | 4.29% | 11 |
| 2026-07-23 10:58:00 | $121.45 | BUY | 410 | $49,794.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,127.90 | 4.27% | 11 |
| 2026-07-23 10:57:00 | $121.75 | BUY | 410 | $49,917.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,004.90 | 4.02% | 11 |
| 2026-07-23 10:56:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,902.40 | 3.8% | 11 |
| 2026-07-23 10:55:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,943.40 | 3.89% | 11 |
| 2026-07-23 10:54:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,992.60 | 3.99% | 11 |
| 2026-07-23 10:53:00 | $121.74 | BUY | 410 | $49,913.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,009.00 | 4.02% | 11 |
| 2026-07-23 10:52:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,968.00 | 3.94% | 11 |
| 2026-07-23 10:51:00 | $121.65 | BUY | 410 | $49,876.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,045.90 | 4.1% | 11 |
| 2026-07-23 10:50:00 | $121.61 | BUY | 410 | $49,860.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,062.30 | 4.14% | 11 |
| 2026-07-23 10:49:00 | $121.57 | BUY | 410 | $49,843.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,078.70 | 4.17% | 11 |
| 2026-07-23 10:48:00 | $121.73 | BUY | 410 | $49,909.30 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,013.10 | 4.03% | 11 |
| 2026-07-23 10:47:00 | $121.85 | BUY | 410 | $49,958.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,963.90 | 3.93% | 11 |
| 2026-07-23 10:46:00 | $121.85 | BUY | 410 | $49,958.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,963.90 | 3.93% | 11 |
| 2026-07-23 10:45:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,902.40 | 3.8% | 11 |
| 2026-07-23 10:44:00 | $122.09 | BUY | 410 | $50,056.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,865.50 | 3.73% | 11 |
| 2026-07-23 10:43:00 | $122.05 | BUY | 410 | $50,040.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,881.90 | 3.76% | 11 |
| 2026-07-23 10:42:00 | $122.32 | BUY | 410 | $50,151.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,771.20 | 3.53% | 11 |
| 2026-07-23 10:41:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,697.40 | 3.38% | 11 |
| 2026-07-23 09:40:00 | $122.40 | BUY | 410 | $50,184.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,738.40 | 3.46% | 11 |
| 2026-07-23 09:39:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,869.60 | 3.74% | 11 |
| 2026-07-23 09:38:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,959.80 | 3.92% | 11 |
| 2026-07-23 09:37:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,951.60 | 3.91% | 11 |
| 2026-07-23 09:36:00 | $121.70 | BUY | 410 | $49,897.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,025.40 | 4.06% | 11 |
| 2026-07-23 09:35:00 | $122.67 | BUY | 410 | $50,294.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,627.70 | 3.24% | 11 |
| 2026-07-23 09:33:00 | $122.96 | BUY | 410 | $50,413.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,508.80 | 2.99% | 11 |
| 2026-07-23 09:32:00 | $123.23 | BUY | 410 | $50,524.30 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,398.10 | 2.77% | 11 |
| 2026-07-23 09:31:00 | $123.02 | BUY | 410 | $50,438.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,484.20 | 2.94% | 11 |
| 2026-07-23 09:30:00 | $124.29 | BUY | 410 | $50,958.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $963.50 | 1.89% | 11 |
| 2026-07-22 14:25:00 | $123.61 | BUY | 390 | $48,207.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,181.70 | 2.45% | 12 |
| 2026-07-22 14:24:00 | $123.60 | BUY | 390 | $48,204.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,185.60 | 2.46% | 12 |
| 2026-07-22 14:16:00 | $123.59 | BUY | 390 | $48,200.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,189.50 | 2.47% | 12 |
| 2026-07-22 14:15:00 | $123.59 | BUY | 390 | $48,200.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,189.50 | 2.47% | 12 |
| 2026-07-22 14:14:00 | $123.50 | BUY | 390 | $48,165.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,224.60 | 2.54% | 12 |
| 2026-07-22 14:13:00 | $123.55 | BUY | 390 | $48,184.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,205.10 | 2.5% | 12 |
| 2026-07-22 14:12:00 | $123.57 | BUY | 390 | $48,192.30 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,197.30 | 2.48% | 12 |
| 2026-07-22 14:11:00 | $123.56 | BUY | 390 | $48,188.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,201.20 | 2.49% | 12 |
| 2026-07-22 14:10:00 | $123.64 | BUY | 390 | $48,219.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,170.00 | 2.43% | 12 |
| 2026-07-22 14:09:00 | $123.63 | BUY | 390 | $48,215.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,173.90 | 2.43% | 12 |
| 2026-07-20 15:49:00 | $136.20 | SELL | 380 | $51,756.00 | - | - | - | - | ||
| 2026-07-20 15:48:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-07-20 15:47:00 | $136.13 | SELL | 380 | $51,727.50 | - | - | - | - | ||
| 2026-07-20 15:46:00 | $136.13 | SELL | 380 | $51,729.40 | - | - | - | - | ||
| 2026-07-20 15:45:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-07-20 15:44:00 | $136.16 | SELL | 380 | $51,740.80 | - | - | - | - | ||
| 2026-07-20 15:43:00 | $136.24 | SELL | 380 | $51,771.20 | - | - | - | - | ||
| 2026-07-20 15:42:00 | $136.29 | SELL | 380 | $51,790.20 | - | - | - | - | ||
| 2026-07-20 15:41:00 | $136.41 | SELL | 380 | $51,835.80 | - | - | - | - | ||
| 2026-07-20 15:40:00 | $136.38 | SELL | 380 | $51,824.40 | - | - | - | - | ||
| 2026-07-20 15:39:00 | $136.14 | SELL | 380 | $51,731.30 | - | - | - | - | ||
| 2026-07-20 15:38:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-07-20 15:37:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-07-20 15:36:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-07-20 15:35:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-07-20 15:34:00 | $136.00 | SELL | 380 | $51,678.10 | - | - | - | - | ||
| 2026-07-20 15:33:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-07-20 15:32:00 | $136.13 | SELL | 380 | $51,729.40 | - | - | - | - | ||
| 2026-07-20 15:31:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-07-20 15:01:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-07-20 15:00:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-07-20 14:54:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-07-20 14:53:00 | $136.02 | SELL | 380 | $51,689.50 | - | - | - | - | ||
| 2026-07-20 14:42:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-07-20 14:41:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-07-20 14:40:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-07-20 14:39:00 | $136.24 | SELL | 380 | $51,771.20 | - | - | - | - | ||
| 2026-07-20 14:38:00 | $136.32 | SELL | 380 | $51,801.60 | - | - | - | - | ||
| 2026-07-20 14:37:00 | $136.52 | SELL | 380 | $51,877.60 | - | - | - | - | ||
| 2026-07-20 14:36:00 | $136.56 | SELL | 380 | $51,892.80 | - | - | - | - | ||
| 2026-07-20 14:35:00 | $136.23 | SELL | 380 | $51,767.40 | - | - | - | - | ||
| 2026-07-20 14:34:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-07-20 14:33:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-07-20 14:29:00 | $136.13 | SELL | 380 | $51,729.40 | - | - | - | - | ||
| 2026-07-20 14:28:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-07-20 14:27:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-07-20 14:25:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-07-20 14:24:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-07-20 14:23:00 | $136.02 | SELL | 380 | $51,685.70 | - | - | - | - | ||
| 2026-07-20 14:22:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-07-20 14:21:00 | $136.10 | SELL | 380 | $51,716.10 | - | - | - | - | ||
| 2026-07-20 14:20:00 | $136.20 | SELL | 380 | $51,756.00 | - | - | - | - | ||
| 2026-07-20 14:19:00 | $136.27 | SELL | 380 | $51,782.60 | - | - | - | - | ||
| 2026-07-20 14:18:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-07-20 14:17:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-07-20 14:16:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-07-20 14:15:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-07-20 14:14:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-07-20 14:13:00 | $136.23 | SELL | 380 | $51,765.50 | - | - | - | - | ||
| 2026-07-20 14:12:00 | $136.24 | SELL | 380 | $51,771.20 | - | - | - | - | ||
| 2026-07-20 14:11:00 | $136.19 | SELL | 380 | $51,752.40 | - | - | - | - | ||
| 2026-07-20 14:10:00 | $136.16 | SELL | 380 | $51,740.80 | - | - | - | - | ||
| 2026-07-20 14:09:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-07-20 14:08:00 | $136.24 | SELL | 380 | $51,771.20 | - | - | - | - | ||
| 2026-07-20 14:07:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-07-20 14:06:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-07-20 14:05:00 | $136.30 | SELL | 380 | $51,795.90 | - | - | - | - | ||
| 2026-07-20 14:04:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-07-20 14:03:00 | $136.36 | SELL | 380 | $51,816.80 | - | - | - | - | ||
| 2026-07-20 14:02:00 | $136.41 | SELL | 380 | $51,833.90 | - | - | - | - | ||
| 2026-07-20 14:01:00 | $136.24 | SELL | 380 | $51,771.20 | - | - | - | - | ||
| 2026-07-20 14:00:00 | $136.09 | SELL | 380 | $51,712.30 | - | - | - | - | ||
| 2026-07-20 13:59:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-07-20 13:58:00 | $135.99 | SELL | 380 | $51,674.30 | - | - | - | - | ||
| 2026-07-20 13:57:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-07-20 13:55:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-07-20 13:54:00 | $136.03 | SELL | 380 | $51,689.50 | - | - | - | - | ||
| 2026-07-20 13:53:00 | $136.09 | SELL | 380 | $51,712.30 | - | - | - | - | ||
| 2026-07-20 13:52:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-07-20 13:51:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-07-20 13:50:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $136.20 | SELL | 370 | $50,394.00 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $136.17 | SELL | 370 | $50,382.90 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $136.22 | SELL | 370 | $50,401.40 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $136.54 | SELL | 370 | $50,519.80 | - | - | - | - | ||
| 2026-07-14 14:53:00 | $135.11 | SELL | 410 | $55,393.50 | - | - | - | - | ||
| 2026-07-14 14:52:00 | $134.96 | SELL | 410 | $55,333.60 | - | - | - | - | ||
| 2026-07-14 14:51:00 | $135.14 | SELL | 410 | $55,407.40 | - | - | - | - | ||
| 2026-07-14 14:50:00 | $135.06 | SELL | 410 | $55,374.60 | - | - | - | - | ||
| 2026-07-14 14:49:00 | $135.27 | SELL | 410 | $55,458.60 | - | - | - | - | ||
| 2026-07-14 14:48:00 | $135.73 | SELL | 410 | $55,647.20 | - | - | - | - | ||
| 2026-07-14 14:47:00 | $135.40 | SELL | 410 | $55,514.00 | - | - | - | - | ||
| 2026-07-14 14:46:00 | $135.11 | SELL | 410 | $55,395.10 | - | - | - | - | ||
| 2026-07-14 14:45:00 | $135.02 | SELL | 410 | $55,356.10 | - | - | - | - | ||
| 2026-07-14 14:44:00 | $134.96 | SELL | 410 | $55,333.60 | - | - | - | - | ||
| 2026-07-14 14:43:00 | $134.87 | SELL | 410 | $55,296.30 | - | - | - | - | ||
| 2026-07-14 14:42:00 | $134.92 | SELL | 410 | $55,317.20 | - | - | - | - | ||
| 2026-07-14 14:41:00 | $134.92 | SELL | 410 | $55,317.20 | - | - | - | - | ||
| 2026-07-14 14:40:00 | $134.95 | SELL | 410 | $55,329.50 | - | - | - | - | ||
| 2026-07-14 14:39:00 | $134.98 | SELL | 410 | $55,341.80 | - | - | - | - | ||
| 2026-07-14 14:38:00 | $134.94 | SELL | 410 | $55,325.40 | - | - | - | - | ||
| 2026-07-14 14:37:00 | $134.94 | SELL | 410 | $55,325.40 | - | - | - | - | ||
| 2026-07-14 14:36:00 | $135.04 | SELL | 410 | $55,364.40 | - | - | - | - | ||
| 2026-07-14 14:35:00 | $135.31 | SELL | 410 | $55,477.10 | - | - | - | - | ||
| 2026-07-14 14:34:00 | $135.40 | SELL | 410 | $55,514.00 | - | - | - | - | ||
| 2026-07-14 14:33:00 | $135.39 | SELL | 410 | $55,509.90 | - | - | - | - | ||
| 2026-07-14 14:32:00 | $135.20 | SELL | 410 | $55,429.90 | - | - | - | - | ||
| 2026-07-14 14:31:00 | $135.21 | SELL | 410 | $55,436.40 | - | - | - | - | ||
| 2026-07-14 14:30:00 | $135.07 | SELL | 410 | $55,378.90 | - | - | - | - | ||
| 2026-07-14 14:29:00 | $135.15 | SELL | 410 | $55,409.40 | - | - | - | - | ||
| 2026-07-14 14:28:00 | $135.32 | SELL | 410 | $55,481.20 | - | - | - | - | ||
| 2026-07-14 14:27:00 | $135.29 | SELL | 410 | $55,468.90 | - | - | - | - | ||
| 2026-07-14 14:26:00 | $135.35 | SELL | 410 | $55,491.40 | - | - | - | - | ||
| 2026-07-14 14:25:00 | $135.31 | SELL | 410 | $55,478.30 | - | - | - | - | ||
| 2026-07-14 14:24:00 | $135.27 | SELL | 410 | $55,458.60 | - | - | - | - | ||
| 2026-07-14 14:23:00 | $135.29 | SELL | 410 | $55,468.90 | - | - | - | - | ||
| 2026-07-14 14:22:00 | $135.28 | SELL | 410 | $55,464.80 | - | - | - | - | ||
| 2026-07-14 14:21:00 | $135.40 | SELL | 410 | $55,514.00 | - | - | - | - | ||
| 2026-07-14 14:20:00 | $135.30 | SELL | 410 | $55,470.90 | - | - | - | - | ||
| 2026-07-14 14:19:00 | $135.05 | SELL | 410 | $55,370.50 | - | - | - | - | ||
| 2026-07-14 14:18:00 | $135.10 | SELL | 410 | $55,391.00 | - | - | - | - | ||
| 2026-07-14 14:17:00 | $135.12 | SELL | 410 | $55,399.20 | - | - | - | - | ||
| 2026-07-14 14:16:00 | $135.19 | SELL | 410 | $55,427.50 | - | - | - | - | ||
| 2026-07-14 14:15:00 | $135.26 | SELL | 410 | $55,456.60 | - | - | - | - | ||
| 2026-07-14 14:14:00 | $135.23 | SELL | 410 | $55,442.90 | - | - | - | - | ||
| 2026-07-14 14:13:00 | $135.27 | SELL | 410 | $55,458.60 | - | - | - | - | ||
| 2026-07-14 14:12:00 | $135.14 | SELL | 410 | $55,407.40 | - | - | - | - | ||
| 2026-07-14 14:11:00 | $135.24 | SELL | 410 | $55,448.40 | - | - | - | - | ||
| 2026-07-14 14:10:00 | $135.26 | SELL | 410 | $55,456.60 | - | - | - | - | ||
| 2026-07-14 14:09:00 | $135.19 | SELL | 410 | $55,425.90 | - | - | - | - | ||
| 2026-07-14 14:08:00 | $135.36 | SELL | 410 | $55,497.60 | - | - | - | - | ||
| 2026-07-14 14:07:00 | $135.46 | SELL | 410 | $55,538.60 | - | - | - | - | ||
| 2026-07-14 14:06:00 | $135.62 | SELL | 410 | $55,602.10 | - | - | - | - | ||
| 2026-07-14 14:05:00 | $135.51 | SELL | 410 | $55,559.10 | - | - | - | - | ||
| 2026-07-14 14:04:00 | $135.59 | SELL | 410 | $55,591.90 | - | - | - | - | ||
| 2026-07-14 14:03:00 | $135.22 | SELL | 410 | $55,438.10 | - | - | - | - | ||
| 2026-07-14 14:02:00 | $135.27 | SELL | 410 | $55,460.70 | - | - | - | - | ||
| 2026-07-14 14:01:00 | $135.40 | SELL | 410 | $55,514.00 | - | - | - | - | ||
| 2026-07-14 14:00:00 | $135.46 | SELL | 410 | $55,538.60 | - | - | - | - | ||
| 2026-07-14 13:59:00 | $135.55 | SELL | 410 | $55,575.50 | - | - | - | - | ||
| 2026-07-14 13:58:00 | $135.27 | SELL | 410 | $55,460.70 | - | - | - | - | ||
| 2026-07-14 13:57:00 | $135.29 | SELL | 410 | $55,466.90 | - | - | - | - | ||
| 2026-07-14 13:56:00 | $135.21 | SELL | 410 | $55,436.10 | - | - | - | - | ||
| 2026-07-14 13:55:00 | $135.36 | SELL | 410 | $55,497.60 | - | - | - | - | ||
| 2026-07-14 13:54:00 | $135.47 | SELL | 410 | $55,542.70 | - | - | - | - | ||
| 2026-07-14 13:53:00 | $135.31 | SELL | 410 | $55,475.10 | - | - | - | - | ||
| 2026-07-14 13:52:00 | $135.46 | SELL | 410 | $55,538.60 | - | - | - | - | ||
| 2026-07-14 13:51:00 | $135.41 | SELL | 410 | $55,517.10 | - | - | - | - | ||
| 2026-07-14 13:50:00 | $135.18 | SELL | 410 | $55,423.80 | - | - | - | - | ||
| 2026-07-14 13:49:00 | $134.90 | SELL | 410 | $55,309.00 | - | - | - | - | ||
| 2026-07-14 13:48:00 | $134.75 | SELL | 410 | $55,247.50 | - | - | - | - | ||
| 2026-07-14 13:47:00 | $134.75 | SELL | 410 | $55,247.00 | - | - | - | - | ||
| 2026-07-14 13:46:00 | $134.62 | SELL | 410 | $55,192.10 | - | - | - | - | ||
| 2026-07-14 13:45:00 | $134.68 | SELL | 410 | $55,216.80 | - | - | - | - | ||
| 2026-07-14 13:44:00 | $134.80 | SELL | 410 | $55,268.00 | - | - | - | - | ||
| 2026-07-14 13:43:00 | $134.86 | SELL | 410 | $55,292.60 | - | - | - | - | ||
| 2026-07-14 13:42:00 | $134.76 | SELL | 410 | $55,249.60 | - | - | - | - | ||
| 2026-07-14 13:41:00 | $134.70 | SELL | 410 | $55,227.00 | - | - | - | - | ||
| 2026-07-14 13:40:00 | $134.70 | SELL | 410 | $55,227.00 | - | - | - | - | ||
| 2026-07-14 13:39:00 | $134.62 | SELL | 410 | $55,194.20 | - | - | - | - | ||
| 2026-07-14 13:38:00 | $134.73 | SELL | 410 | $55,239.30 | - | - | - | - | ||
| 2026-07-14 13:37:00 | $134.58 | SELL | 410 | $55,177.80 | - | - | - | - | ||
| 2026-07-14 13:36:00 | $134.48 | SELL | 410 | $55,136.80 | - | - | - | - | ||
| 2026-07-14 13:35:00 | $134.45 | SELL | 410 | $55,124.50 | - | - | - | - | ||
| 2026-07-14 13:34:00 | $134.15 | SELL | 410 | $55,002.70 | - | - | - | - | ||
| 2026-07-14 13:33:00 | $134.37 | SELL | 410 | $55,091.70 | - | - | - | - | ||
| 2026-07-14 13:32:00 | $134.20 | SELL | 410 | $55,022.00 | - | - | - | - | ||
| 2026-07-14 13:31:00 | $134.13 | SELL | 410 | $54,993.60 | - | - | - | - | ||
| 2026-07-14 13:30:00 | $133.76 | SELL | 410 | $54,841.60 | - | - | - | - | ||
| 2026-07-14 13:29:00 | $133.84 | SELL | 410 | $54,872.40 | - | - | - | - | ||
| 2026-07-14 13:28:00 | $133.78 | SELL | 410 | $54,849.80 | - | - | - | - | ||
| 2026-07-14 13:27:00 | $133.85 | SELL | 410 | $54,878.50 | - | - | - | - | ||
| 2026-07-14 13:26:00 | $133.76 | SELL | 410 | $54,841.80 | - | - | - | - | ||
| 2026-07-14 13:25:00 | $133.80 | SELL | 410 | $54,858.00 | - | - | - | - | ||
| 2026-07-14 13:24:00 | $133.79 | SELL | 410 | $54,853.90 | - | - | - | - | ||
| 2026-07-14 13:23:00 | $133.78 | SELL | 410 | $54,849.80 | - | - | - | - | ||
| 2026-07-14 13:22:00 | $133.73 | SELL | 410 | $54,829.30 | - | - | - | - | ||
| 2026-07-14 13:21:00 | $133.67 | SELL | 410 | $54,804.70 | - | - | - | - | ||
| 2026-07-14 13:20:00 | $133.44 | SELL | 410 | $54,710.40 | - | - | - | - | ||
| 2026-07-14 13:19:00 | $133.51 | SELL | 410 | $54,739.10 | - | - | - | - | ||
| 2026-07-14 13:17:00 | $133.47 | SELL | 410 | $54,722.70 | - | - | - | - | ||
| 2026-07-14 13:16:00 | $133.57 | SELL | 410 | $54,763.70 | - | - | - | - | ||
| 2026-07-14 13:15:00 | $133.49 | SELL | 410 | $54,731.00 | - | - | - | - | ||
| 2026-07-14 13:10:00 | $133.38 | SELL | 410 | $54,685.80 | - | - | - | - | ||
| 2026-07-14 13:08:00 | $133.40 | SELL | 410 | $54,694.00 | - | - | - | - | ||
| 2026-07-14 13:07:00 | $133.38 | SELL | 410 | $54,685.80 | - | - | - | - | ||
| 2026-07-14 13:06:00 | $133.58 | SELL | 410 | $54,765.80 | - | - | - | - | ||
| 2026-07-14 13:05:00 | $133.48 | SELL | 410 | $54,728.40 | - | - | - | - | ||
| 2026-07-14 13:04:00 | $133.49 | SELL | 410 | $54,730.90 | - | - | - | - | ||
| 2026-07-14 13:03:00 | $133.51 | SELL | 410 | $54,739.20 | - | - | - | - | ||
| 2026-07-14 13:02:00 | $133.66 | SELL | 410 | $54,798.60 | - | - | - | - | ||
| 2026-07-14 13:01:00 | $133.84 | SELL | 410 | $54,872.40 | - | - | - | - | ||
| 2026-07-14 13:00:00 | $133.85 | SELL | 410 | $54,877.60 | - | - | - | - | ||
| 2026-07-14 12:59:00 | $133.75 | SELL | 410 | $54,837.50 | - | - | - | - | ||
| 2026-07-14 12:58:00 | $133.79 | SELL | 410 | $54,853.90 | - | - | - | - | ||
| 2026-07-14 12:57:00 | $133.81 | SELL | 410 | $54,862.10 | - | - | - | - | ||
| 2026-07-14 12:56:00 | $133.81 | SELL | 410 | $54,862.10 | - | - | - | - | ||
| 2026-07-14 12:55:00 | $133.85 | SELL | 410 | $54,878.50 | - | - | - | - | ||
| 2026-07-14 12:54:00 | $133.77 | SELL | 410 | $54,845.70 | - | - | - | - | ||
| 2026-07-14 12:53:00 | $133.68 | SELL | 410 | $54,806.80 | - | - | - | - | ||
| 2026-07-14 12:52:00 | $134.00 | SELL | 410 | $54,937.90 | - | - | - | - | ||
| 2026-07-14 12:51:00 | $133.87 | SELL | 410 | $54,886.70 | - | - | - | - | ||
| 2026-07-14 12:50:00 | $133.85 | SELL | 410 | $54,878.50 | - | - | - | - | ||
| 2026-07-14 12:49:00 | $134.01 | SELL | 410 | $54,944.10 | - | - | - | - | ||
| 2026-07-14 12:48:00 | $133.90 | SELL | 410 | $54,896.90 | - | - | - | - | ||
| 2026-07-14 12:47:00 | $133.88 | SELL | 410 | $54,890.80 | - | - | - | - | ||
| 2026-07-14 12:46:00 | $133.87 | SELL | 410 | $54,886.70 | - | - | - | - | ||
| 2026-07-14 12:45:00 | $133.98 | SELL | 410 | $54,931.80 | - | - | - | - | ||
| 2026-07-14 12:44:00 | $133.94 | SELL | 410 | $54,915.40 | - | - | - | - | ||
| 2026-07-14 12:43:00 | $133.90 | SELL | 410 | $54,899.00 | - | - | - | - | ||
| 2026-07-14 12:42:00 | $133.91 | SELL | 410 | $54,903.10 | - | - | - | - | ||
| 2026-07-14 12:41:00 | $133.87 | SELL | 410 | $54,886.70 | - | - | - | - | ||
| 2026-07-14 12:40:00 | $133.91 | SELL | 410 | $54,903.10 | - | - | - | - | ||
| 2026-07-14 12:39:00 | $133.92 | SELL | 410 | $54,908.60 | - | - | - | - | ||
| 2026-07-14 12:38:00 | $133.91 | SELL | 410 | $54,903.10 | - | - | - | - | ||
| 2026-07-14 12:37:00 | $134.06 | SELL | 410 | $54,962.60 | - | - | - | - | ||
| 2026-07-14 12:36:00 | $134.13 | SELL | 410 | $54,993.30 | - | - | - | - | ||
| 2026-07-14 12:35:00 | $134.13 | SELL | 410 | $54,993.30 | - | - | - | - | ||
| 2026-07-14 12:34:00 | $134.07 | SELL | 410 | $54,968.70 | - | - | - | - | ||
| 2026-07-14 12:33:00 | $134.05 | SELL | 410 | $54,960.50 | - | - | - | - | ||
| 2026-07-14 12:32:00 | $133.97 | SELL | 410 | $54,927.70 | - | - | - | - | ||
| 2026-07-14 12:31:00 | $133.94 | SELL | 410 | $54,915.40 | - | - | - | - | ||
| 2026-07-14 12:30:00 | $133.76 | SELL | 410 | $54,841.60 | - | - | - | - | ||
| 2026-07-14 12:29:00 | $133.64 | SELL | 410 | $54,792.40 | - | - | - | - | ||
| 2026-07-14 12:28:00 | $133.24 | SELL | 410 | $54,628.40 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $133.26 | SELL | 410 | $54,637.20 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $133.23 | SELL | 410 | $54,626.10 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $133.34 | SELL | 410 | $54,670.60 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $133.27 | SELL | 410 | $54,640.70 | - | - | - | - | ||
| 2026-07-14 11:03:00 | $133.22 | SELL | 410 | $54,620.20 | - | - | - | - | ||
| 2026-07-14 11:02:00 | $133.43 | SELL | 410 | $54,706.30 | - | - | - | - | ||
| 2026-07-14 11:01:00 | $133.68 | SELL | 410 | $54,806.80 | - | - | - | - | ||
| 2026-07-14 11:00:00 | $133.73 | SELL | 410 | $54,827.20 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $133.73 | SELL | 410 | $54,829.30 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $133.85 | SELL | 410 | $54,878.50 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $133.97 | SELL | 410 | $54,927.70 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $133.47 | SELL | 410 | $54,722.70 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $133.49 | SELL | 410 | $54,730.90 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $133.31 | SELL | 410 | $54,657.10 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $133.24 | SELL | 410 | $54,628.40 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $133.04 | SELL | 410 | $54,546.40 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $132.62 | SELL | 410 | $54,372.10 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $132.69 | SELL | 410 | $54,402.90 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $132.76 | SELL | 410 | $54,431.60 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $132.87 | SELL | 410 | $54,476.70 | - | - | - | - | ||
| 2026-07-14 10:47:00 | $132.51 | SELL | 410 | $54,329.10 | - | - | - | - | ||
| 2026-07-14 10:46:00 | $132.33 | SELL | 410 | $54,257.10 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $132.22 | SELL | 410 | $54,210.20 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $132.22 | SELL | 410 | $54,210.20 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $132.29 | SELL | 410 | $54,238.90 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $132.44 | SELL | 410 | $54,300.40 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $132.63 | SELL | 410 | $54,378.30 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $132.22 | SELL | 410 | $54,210.20 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $132.12 | SELL | 410 | $54,169.20 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $132.09 | SELL | 410 | $54,156.90 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $131.86 | SELL | 410 | $54,062.60 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $131.95 | SELL | 410 | $54,099.50 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $132.43 | SELL | 410 | $54,296.30 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $131.86 | SELL | 410 | $54,062.60 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $122.86 | BUY | 410 | $50,372.60 | 2026-07-14 10:14:00 | $131.86 | Sold | $3,690.00 | 7.33% | 0 |
| 2026-07-09 10:59:00 | $125.71 | BUY | 400 | $50,284.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,460.00 | 4.89% | 5 |
Buy Times -> Sold
1695 -> 95.81% -> 1624
Sell Times -> Sold
2965 -> 54.77% -> 1624
Average Cost
$49,168.63
Min: $47,212.00 - Max: $50,958.90
Average Hold Days
7.3 days
Min: 0 - Max: 14
Average Gain
$2,180.84
Min: $500.04 - Max: $5,323.50
Average Gain (%)
4.46%
Min: 1% - Max: 11.11%
Buy Times -> Still Hold
1695 -> 4.19% -> 71
Avg. Hold Cost (Not Sold)
$48,555.32
Min: $48,082.00 - Max: $49,372.50
Avg. Hold Days (Not Sold)
7 days
Min: 7 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 12:32:00 | $167.31 | BUY | 290 | $48,519.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $167.18 | BUY | 290 | $48,482.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $167.16 | BUY | 290 | $48,475.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $167.03 | BUY | 290 | $48,438.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $167.10 | BUY | 290 | $48,459.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $167.03 | BUY | 290 | $48,438.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $166.96 | BUY | 290 | $48,418.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $167.13 | BUY | 290 | $48,466.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $167.05 | BUY | 290 | $48,444.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $166.89 | BUY | 290 | $48,398.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $166.96 | BUY | 290 | $48,418.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $166.62 | BUY | 290 | $48,318.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $166.62 | BUY | 290 | $48,319.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $165.96 | BUY | 290 | $48,128.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $165.86 | BUY | 290 | $48,097.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $165.80 | BUY | 290 | $48,082.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $166.11 | BUY | 290 | $48,171.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $166.32 | BUY | 290 | $48,232.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $166.54 | BUY | 290 | $48,296.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $166.55 | BUY | 290 | $48,299.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $166.65 | BUY | 290 | $48,327.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $166.47 | BUY | 290 | $48,276.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $166.57 | BUY | 290 | $48,305.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $166.66 | BUY | 290 | $48,331.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $166.59 | BUY | 290 | $48,312.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $166.66 | BUY | 290 | $48,331.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $166.62 | BUY | 290 | $48,319.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $166.85 | BUY | 290 | $48,386.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $166.68 | BUY | 290 | $48,337.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $166.79 | BUY | 290 | $48,369.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $167.13 | BUY | 290 | $48,467.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $167.16 | BUY | 290 | $48,476.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $167.23 | BUY | 290 | $48,496.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $167.16 | BUY | 290 | $48,476.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $167.11 | BUY | 290 | $48,460.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $166.96 | BUY | 290 | $48,418.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $166.79 | BUY | 290 | $48,369.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $166.96 | BUY | 290 | $48,418.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $166.91 | BUY | 290 | $48,403.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $166.83 | BUY | 290 | $48,380.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $166.84 | BUY | 290 | $48,382.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $166.86 | BUY | 290 | $48,389.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $166.68 | BUY | 290 | $48,337.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $166.94 | BUY | 290 | $48,412.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $167.05 | BUY | 290 | $48,444.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $167.15 | BUY | 290 | $48,472.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $167.39 | BUY | 290 | $48,543.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $167.76 | BUY | 290 | $48,650.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $167.78 | BUY | 290 | $48,656.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $167.91 | BUY | 290 | $48,693.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $167.95 | BUY | 290 | $48,705.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $168.09 | BUY | 290 | $48,746.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $167.94 | BUY | 290 | $48,702.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $167.88 | BUY | 290 | $48,685.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $168.08 | BUY | 290 | $48,743.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $168.19 | BUY | 290 | $48,775.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $168.16 | BUY | 290 | $48,766.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $167.90 | BUY | 290 | $48,691.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $167.81 | BUY | 290 | $48,664.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $168.33 | BUY | 290 | $48,814.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $168.48 | BUY | 290 | $48,859.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $168.95 | BUY | 290 | $48,995.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $169.17 | BUY | 290 | $49,059.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $169.26 | BUY | 290 | $49,085.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $169.34 | BUY | 290 | $49,107.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $169.33 | BUY | 290 | $49,104.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $169.50 | BUY | 290 | $49,154.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $169.79 | BUY | 290 | $49,239.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $169.79 | BUY | 290 | $49,239.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $170.22 | BUY | 290 | $49,363.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $170.25 | BUY | 290 | $49,372.50 | - | - | Hold | - | - | 7 |
| 2026-08-31 15:49:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $187.08 | SELL | 270 | $50,510.20 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $187.16 | SELL | 270 | $50,531.90 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $187.23 | SELL | 270 | $50,553.20 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $187.22 | SELL | 270 | $50,550.70 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $187.27 | SELL | 270 | $50,562.10 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $187.31 | SELL | 270 | $50,573.30 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $187.16 | SELL | 270 | $50,533.20 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $187.42 | SELL | 270 | $50,603.40 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $187.43 | SELL | 270 | $50,604.80 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $187.44 | SELL | 270 | $50,607.40 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $187.34 | SELL | 270 | $50,580.40 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $187.56 | SELL | 270 | $50,641.60 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $187.48 | SELL | 270 | $50,619.60 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $187.58 | SELL | 270 | $50,646.60 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $187.66 | SELL | 270 | $50,668.20 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $187.57 | SELL | 270 | $50,643.90 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $187.61 | SELL | 270 | $50,654.70 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $187.64 | SELL | 270 | $50,662.80 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $187.54 | SELL | 270 | $50,635.80 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $187.49 | SELL | 270 | $50,622.30 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $187.57 | SELL | 270 | $50,642.60 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $187.57 | SELL | 270 | $50,642.60 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $187.54 | SELL | 270 | $50,635.80 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $187.20 | SELL | 270 | $50,544.00 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $187.40 | SELL | 270 | $50,596.60 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $187.52 | SELL | 270 | $50,631.80 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $187.47 | SELL | 270 | $50,616.90 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $187.39 | SELL | 270 | $50,594.80 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $187.40 | SELL | 270 | $50,598.00 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $187.32 | SELL | 270 | $50,575.10 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $187.05 | SELL | 270 | $50,503.90 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $187.07 | SELL | 270 | $50,507.60 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $187.11 | SELL | 270 | $50,518.40 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $187.14 | SELL | 270 | $50,526.40 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $187.16 | SELL | 270 | $50,532.80 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $187.29 | SELL | 270 | $50,566.90 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $187.09 | SELL | 270 | $50,512.90 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $187.17 | SELL | 270 | $50,534.60 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $187.15 | SELL | 270 | $50,530.50 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $187.21 | SELL | 270 | $50,545.40 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $187.05 | SELL | 270 | $50,502.60 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $187.05 | SELL | 270 | $50,503.70 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $187.10 | SELL | 270 | $50,515.60 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $187.37 | SELL | 270 | $50,589.90 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $187.23 | SELL | 270 | $50,550.80 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $187.11 | SELL | 270 | $50,518.40 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $187.24 | SELL | 270 | $50,553.40 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $187.44 | SELL | 270 | $50,607.40 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $187.42 | SELL | 270 | $50,603.40 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $187.25 | SELL | 270 | $50,557.50 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $187.26 | SELL | 270 | $50,560.20 | - | - | - | - | ||
| 2026-08-31 12:45:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-08-31 12:43:00 | $187.44 | SELL | 270 | $50,609.90 | - | - | - | - | ||
| 2026-08-31 12:42:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-08-31 12:41:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-08-31 12:40:00 | $187.16 | SELL | 270 | $50,534.60 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-08-31 12:38:00 | $187.13 | SELL | 270 | $50,523.80 | - | - | - | - | ||
| 2026-08-31 12:37:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-08-31 12:36:00 | $187.62 | SELL | 270 | $50,657.40 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-08-31 12:33:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-08-31 12:32:00 | $187.32 | SELL | 270 | $50,576.40 | - | - | - | - | ||
| 2026-08-31 12:31:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-08-31 12:30:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-31 12:29:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-08-31 12:28:00 | $187.04 | SELL | 270 | $50,500.80 | - | - | - | - | ||
| 2026-08-28 15:51:00 | $187.01 | SELL | 270 | $50,493.60 | - | - | - | - | ||
| 2026-08-28 15:50:00 | $187.12 | SELL | 270 | $50,521.20 | - | - | - | - | ||
| 2026-08-28 15:49:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $187.04 | SELL | 270 | $50,500.80 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $187.63 | SELL | 270 | $50,660.10 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $187.43 | SELL | 270 | $50,606.10 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $187.87 | SELL | 270 | $50,724.90 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $188.14 | SELL | 270 | $50,797.80 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $188.13 | SELL | 270 | $50,795.10 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $188.32 | SELL | 270 | $50,846.40 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $188.19 | SELL | 270 | $50,811.30 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $188.17 | SELL | 270 | $50,805.90 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $188.00 | SELL | 270 | $50,760.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $187.80 | SELL | 270 | $50,706.00 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $187.73 | SELL | 270 | $50,687.10 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $187.57 | SELL | 270 | $50,643.90 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $187.36 | SELL | 270 | $50,587.20 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $187.59 | SELL | 270 | $50,649.30 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $187.74 | SELL | 270 | $50,689.80 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $187.25 | SELL | 270 | $50,557.50 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $187.31 | SELL | 270 | $50,573.70 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $186.82 | SELL | 270 | $50,441.40 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $186.67 | SELL | 270 | $50,400.90 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $186.47 | SELL | 270 | $50,346.90 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $186.57 | SELL | 270 | $50,373.90 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $186.54 | SELL | 270 | $50,365.80 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $186.44 | SELL | 270 | $50,338.80 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $186.51 | SELL | 270 | $50,357.70 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $186.65 | SELL | 270 | $50,395.50 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $186.61 | SELL | 270 | $50,384.70 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $186.61 | SELL | 270 | $50,384.70 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $186.52 | SELL | 270 | $50,360.40 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $186.26 | SELL | 270 | $50,290.20 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $186.64 | SELL | 270 | $50,392.80 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $186.56 | SELL | 270 | $50,371.20 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $186.51 | SELL | 270 | $50,357.70 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $186.54 | SELL | 270 | $50,365.80 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $186.20 | SELL | 270 | $50,274.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $186.12 | SELL | 270 | $50,252.40 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $186.30 | SELL | 270 | $50,301.00 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $186.58 | SELL | 270 | $50,376.60 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $186.91 | SELL | 270 | $50,465.70 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $186.85 | SELL | 270 | $50,449.50 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $186.78 | SELL | 270 | $50,430.60 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $186.82 | SELL | 270 | $50,441.40 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $186.51 | SELL | 270 | $50,357.70 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $186.43 | SELL | 270 | $50,336.10 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $186.57 | SELL | 270 | $50,373.90 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $186.65 | SELL | 270 | $50,395.50 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $186.53 | SELL | 270 | $50,363.10 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $186.69 | SELL | 270 | $50,406.30 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $186.64 | SELL | 270 | $50,392.80 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $186.95 | SELL | 270 | $50,476.50 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $186.61 | SELL | 270 | $50,384.70 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $186.81 | SELL | 270 | $50,438.70 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $186.74 | SELL | 270 | $50,419.80 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $186.40 | SELL | 270 | $50,328.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $186.62 | SELL | 270 | $50,387.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $186.11 | SELL | 270 | $50,249.70 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $186.01 | SELL | 270 | $50,222.70 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $186.37 | SELL | 270 | $50,319.90 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $186.08 | SELL | 280 | $52,102.40 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $186.17 | SELL | 280 | $52,127.10 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $186.04 | SELL | 280 | $52,091.20 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $186.27 | SELL | 280 | $52,154.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $186.26 | SELL | 280 | $52,152.80 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $186.36 | SELL | 280 | $52,179.40 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $186.26 | SELL | 280 | $52,151.40 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $186.19 | SELL | 280 | $52,133.20 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $186.32 | SELL | 280 | $52,170.20 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $186.44 | SELL | 280 | $52,201.90 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $186.57 | SELL | 280 | $52,238.20 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $186.34 | SELL | 280 | $52,175.20 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $186.34 | SELL | 280 | $52,175.20 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $186.35 | SELL | 280 | $52,178.00 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $186.45 | SELL | 280 | $52,205.90 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $186.24 | SELL | 280 | $52,145.80 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $186.29 | SELL | 280 | $52,161.20 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $186.17 | SELL | 280 | $52,128.80 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $186.19 | SELL | 280 | $52,131.80 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $185.93 | SELL | 280 | $52,061.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $186.03 | SELL | 280 | $52,087.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $186.21 | SELL | 280 | $52,137.40 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $186.13 | SELL | 280 | $52,116.40 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $185.99 | SELL | 280 | $52,075.80 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $185.90 | SELL | 280 | $52,050.60 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $185.94 | SELL | 280 | $52,063.30 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $186.02 | SELL | 280 | $52,084.60 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $185.79 | SELL | 280 | $52,019.80 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $185.95 | SELL | 280 | $52,066.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $185.90 | SELL | 280 | $52,051.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $185.93 | SELL | 280 | $52,060.40 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $186.07 | SELL | 280 | $52,098.90 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $185.89 | SELL | 280 | $52,047.80 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $186.13 | SELL | 280 | $52,115.00 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $185.96 | SELL | 280 | $52,068.50 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $185.83 | SELL | 280 | $52,033.10 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $185.91 | SELL | 280 | $52,054.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $185.97 | SELL | 280 | $52,071.60 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $185.85 | SELL | 280 | $52,038.50 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $185.91 | SELL | 280 | $52,053.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $185.87 | SELL | 280 | $52,042.70 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $185.94 | SELL | 280 | $52,063.20 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $185.81 | SELL | 280 | $52,025.70 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $185.62 | SELL | 280 | $51,972.20 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $185.66 | SELL | 280 | $51,983.40 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $185.66 | SELL | 280 | $51,984.80 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $185.69 | SELL | 280 | $51,991.80 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $185.75 | SELL | 280 | $52,010.00 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $185.84 | SELL | 280 | $52,033.80 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $185.87 | SELL | 280 | $52,043.60 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $185.84 | SELL | 280 | $52,033.80 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $185.88 | SELL | 280 | $52,046.40 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $185.96 | SELL | 280 | $52,068.80 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $185.83 | SELL | 280 | $52,032.30 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $185.60 | SELL | 280 | $51,968.00 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $185.83 | SELL | 280 | $52,033.60 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $185.69 | SELL | 280 | $51,993.20 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $185.97 | SELL | 280 | $52,071.60 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $185.91 | SELL | 280 | $52,053.40 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $185.88 | SELL | 280 | $52,045.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $186.07 | SELL | 280 | $52,098.20 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $186.02 | SELL | 280 | $52,086.70 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $186.17 | SELL | 280 | $52,127.90 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $185.68 | SELL | 280 | $51,989.00 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $185.62 | SELL | 280 | $51,973.60 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $185.63 | SELL | 280 | $51,976.70 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $185.59 | SELL | 280 | $51,965.20 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $185.61 | SELL | 280 | $51,970.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $185.63 | SELL | 280 | $51,976.60 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $185.68 | SELL | 280 | $51,990.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $185.70 | SELL | 280 | $51,994.60 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $185.59 | SELL | 280 | $51,965.20 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $185.74 | SELL | 280 | $52,007.20 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $185.84 | SELL | 280 | $52,035.20 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $186.15 | SELL | 280 | $52,122.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $186.18 | SELL | 280 | $52,130.40 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $186.51 | SELL | 280 | $52,222.80 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $186.45 | SELL | 280 | $52,204.60 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $186.64 | SELL | 280 | $52,257.80 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $186.49 | SELL | 280 | $52,217.20 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $186.48 | SELL | 280 | $52,213.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $186.27 | SELL | 280 | $52,156.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $186.45 | SELL | 280 | $52,204.60 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $186.25 | SELL | 280 | $52,148.60 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $186.35 | SELL | 280 | $52,178.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $186.41 | SELL | 280 | $52,194.40 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $186.38 | SELL | 280 | $52,186.40 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $186.34 | SELL | 280 | $52,175.20 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $186.25 | SELL | 280 | $52,150.30 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $186.19 | SELL | 280 | $52,133.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $186.09 | SELL | 280 | $52,103.80 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $186.35 | SELL | 280 | $52,176.60 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $186.34 | SELL | 280 | $52,173.80 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $186.33 | SELL | 280 | $52,172.40 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $186.24 | SELL | 280 | $52,146.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $186.16 | SELL | 280 | $52,124.80 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $186.14 | SELL | 280 | $52,119.20 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $185.73 | SELL | 280 | $52,004.40 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $185.80 | SELL | 280 | $52,024.30 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $185.52 | SELL | 280 | $51,945.90 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $185.35 | SELL | 280 | $51,896.60 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $185.45 | SELL | 280 | $51,924.60 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $185.56 | SELL | 280 | $51,955.40 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $185.67 | SELL | 280 | $51,987.60 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $185.77 | SELL | 280 | $52,015.60 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $185.82 | SELL | 280 | $52,029.60 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $185.86 | SELL | 280 | $52,040.80 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $185.76 | SELL | 280 | $52,012.80 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $185.47 | SELL | 280 | $51,931.60 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $185.62 | SELL | 280 | $51,973.60 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $185.63 | SELL | 280 | $51,976.40 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $185.55 | SELL | 280 | $51,954.90 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $185.55 | SELL | 280 | $51,954.00 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $185.85 | SELL | 280 | $52,038.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $185.83 | SELL | 280 | $52,032.40 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $185.72 | SELL | 280 | $52,001.60 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $185.80 | SELL | 280 | $52,024.00 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $185.12 | SELL | 280 | $51,833.60 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $185.16 | SELL | 280 | $51,844.80 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $185.71 | SELL | 280 | $51,998.80 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $185.79 | SELL | 280 | $52,021.20 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $186.03 | SELL | 280 | $52,088.40 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $186.17 | SELL | 280 | $52,127.60 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $186.23 | SELL | 280 | $52,144.40 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $185.81 | SELL | 280 | $52,026.80 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $185.51 | SELL | 280 | $51,942.80 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $184.62 | SELL | 280 | $51,693.60 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $184.81 | SELL | 280 | $51,746.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $184.88 | SELL | 280 | $51,766.40 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $185.07 | SELL | 280 | $51,819.60 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $185.69 | SELL | 280 | $51,993.20 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $185.40 | SELL | 280 | $51,912.00 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $185.29 | SELL | 280 | $51,881.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $185.33 | SELL | 280 | $51,892.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $185.23 | SELL | 280 | $51,864.40 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $185.27 | SELL | 280 | $51,875.60 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $185.30 | SELL | 280 | $51,884.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $184.84 | SELL | 280 | $51,755.20 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $184.95 | SELL | 280 | $51,786.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $185.18 | SELL | 280 | $51,850.40 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $185.14 | SELL | 280 | $51,839.20 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $185.22 | SELL | 280 | $51,861.60 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $185.20 | SELL | 280 | $51,856.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $185.34 | SELL | 280 | $51,895.20 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $184.53 | SELL | 280 | $51,668.40 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $185.45 | SELL | 280 | $51,926.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $184.99 | SELL | 280 | $51,797.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $185.24 | SELL | 280 | $51,867.20 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $184.97 | SELL | 280 | $51,791.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $184.93 | SELL | 280 | $51,780.40 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $184.71 | SELL | 280 | $51,718.80 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $184.92 | SELL | 280 | $51,777.60 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $184.66 | SELL | 280 | $51,704.80 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $184.61 | SELL | 280 | $51,690.80 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $184.64 | SELL | 280 | $51,699.20 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $184.39 | SELL | 280 | $51,629.20 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $184.76 | SELL | 280 | $51,732.80 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $185.04 | SELL | 280 | $51,811.20 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $185.11 | SELL | 280 | $51,830.80 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $184.85 | SELL | 280 | $51,758.00 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $185.05 | SELL | 280 | $51,814.00 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $184.69 | SELL | 280 | $51,713.20 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $184.45 | SELL | 280 | $51,646.00 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $184.25 | SELL | 280 | $51,590.00 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $184.35 | SELL | 280 | $51,618.00 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $184.86 | SELL | 280 | $51,760.80 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $184.74 | SELL | 280 | $51,727.20 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $184.82 | SELL | 280 | $51,749.60 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $184.70 | SELL | 280 | $51,716.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $184.55 | SELL | 280 | $51,674.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $184.74 | SELL | 280 | $51,727.20 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $184.79 | SELL | 280 | $51,741.20 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $185.08 | SELL | 280 | $51,822.40 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $184.60 | SELL | 280 | $51,688.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $184.06 | SELL | 280 | $51,536.80 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $184.19 | SELL | 280 | $51,573.20 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $184.81 | SELL | 280 | $51,746.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $184.63 | SELL | 280 | $51,696.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $184.13 | SELL | 280 | $51,556.40 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $183.99 | SELL | 280 | $51,517.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $184.07 | SELL | 280 | $51,539.60 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $184.59 | SELL | 280 | $51,685.20 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $184.26 | SELL | 280 | $51,592.80 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $184.48 | SELL | 280 | $51,654.40 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $184.54 | SELL | 280 | $51,671.20 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $184.36 | SELL | 280 | $51,620.80 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $184.41 | SELL | 280 | $51,634.80 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $184.30 | SELL | 280 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $183.96 | SELL | 280 | $51,508.80 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $183.02 | SELL | 280 | $51,245.60 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $182.32 | SELL | 280 | $51,049.60 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $182.15 | SELL | 280 | $51,002.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $181.81 | SELL | 280 | $50,906.80 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $169.78 | BUY | 300 | $50,934.00 | 2026-08-27 09:40:00 | $181.81 | Sold | $3,609.00 | 7.09% | 1 |
| 2026-08-21 12:03:00 | $181.80 | SELL | 290 | $52,722.00 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $181.61 | SELL | 290 | $52,666.90 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $182.23 | SELL | 290 | $52,846.70 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $181.77 | SELL | 290 | $52,713.30 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $181.79 | SELL | 290 | $52,719.10 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $181.59 | SELL | 290 | $52,661.10 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $181.56 | SELL | 290 | $52,652.40 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $181.80 | SELL | 290 | $52,722.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $180.87 | SELL | 290 | $52,452.10 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $180.78 | SELL | 290 | $52,426.20 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $179.79 | SELL | 290 | $52,139.10 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $179.73 | SELL | 290 | $52,121.70 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $179.70 | SELL | 290 | $52,113.00 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $179.92 | SELL | 290 | $52,176.80 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $179.71 | SELL | 290 | $52,115.90 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $179.55 | SELL | 290 | $52,069.50 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $179.56 | SELL | 290 | $52,072.40 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $179.06 | SELL | 290 | $51,927.40 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $179.05 | SELL | 290 | $51,924.50 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $178.84 | SELL | 290 | $51,863.60 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $178.59 | SELL | 290 | $51,791.10 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $178.29 | SELL | 290 | $51,704.10 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $178.26 | SELL | 290 | $51,695.40 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $178.22 | SELL | 290 | $51,683.80 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $177.96 | SELL | 290 | $51,608.40 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $177.68 | SELL | 290 | $51,527.20 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $177.65 | SELL | 290 | $51,518.50 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $177.55 | SELL | 290 | $51,489.50 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $177.57 | SELL | 290 | $51,495.30 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $177.74 | SELL | 290 | $51,544.60 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $177.30 | SELL | 290 | $51,417.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $177.37 | SELL | 290 | $51,437.30 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $177.39 | SELL | 290 | $51,443.10 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $177.23 | SELL | 290 | $51,396.70 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $176.40 | SELL | 290 | $51,156.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $176.50 | SELL | 290 | $51,185.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $176.77 | SELL | 290 | $51,263.30 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $176.57 | SELL | 290 | $51,205.30 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $176.63 | SELL | 290 | $51,222.70 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $176.64 | SELL | 290 | $51,225.60 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $176.48 | SELL | 290 | $51,179.20 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $170.51 | BUY | 290 | $49,447.90 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,731.30 | 3.5% | 2 |
| 2026-08-19 10:03:00 | $170.29 | BUY | 290 | $49,384.10 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,795.10 | 3.63% | 2 |
| 2026-08-19 10:02:00 | $170.74 | BUY | 290 | $49,514.60 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,664.60 | 3.36% | 2 |
| 2026-08-19 10:01:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,502.20 | 3.02% | 2 |
| 2026-08-19 10:00:00 | $171.21 | BUY | 290 | $49,650.90 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,528.30 | 3.08% | 2 |
| 2026-08-19 09:59:00 | $171.30 | BUY | 290 | $49,677.00 | 2026-08-21 10:58:00 | $176.48 | Sold | $1,502.20 | 3.02% | 2 |
| 2026-08-14 09:31:00 | $179.57 | SELL | 280 | $50,279.60 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $178.99 | SELL | 290 | $51,907.10 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $179.15 | SELL | 290 | $51,953.50 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $179.25 | SELL | 290 | $51,982.50 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $179.41 | SELL | 290 | $52,028.90 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $179.34 | SELL | 290 | $52,007.10 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $179.53 | SELL | 290 | $52,063.70 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $179.47 | SELL | 290 | $52,046.30 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $179.50 | SELL | 290 | $52,055.00 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $179.74 | SELL | 290 | $52,124.60 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $179.73 | SELL | 290 | $52,120.20 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $179.80 | SELL | 290 | $52,142.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $179.84 | SELL | 290 | $52,153.60 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $179.82 | SELL | 290 | $52,146.40 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $179.68 | SELL | 290 | $52,107.20 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $179.85 | SELL | 290 | $52,156.50 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $179.82 | SELL | 290 | $52,147.80 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $179.84 | SELL | 290 | $52,153.60 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $179.65 | SELL | 290 | $52,099.10 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $179.62 | SELL | 290 | $52,088.40 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $179.59 | SELL | 290 | $52,082.40 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $179.47 | SELL | 290 | $52,047.10 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $179.35 | SELL | 290 | $52,011.50 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $179.57 | SELL | 290 | $52,075.30 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $179.16 | SELL | 290 | $51,956.60 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $179.34 | SELL | 290 | $52,008.60 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $179.02 | SELL | 290 | $51,914.40 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $179.05 | SELL | 290 | $51,923.10 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $178.99 | SELL | 290 | $51,907.10 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $178.92 | SELL | 290 | $51,886.80 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $178.71 | SELL | 290 | $51,825.90 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $178.81 | SELL | 290 | $51,855.50 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $178.92 | SELL | 290 | $51,885.40 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $178.66 | SELL | 290 | $51,812.60 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $178.62 | SELL | 290 | $51,799.80 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $178.67 | SELL | 290 | $51,814.30 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $178.67 | SELL | 290 | $51,814.30 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $178.73 | SELL | 290 | $51,831.70 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $178.56 | SELL | 290 | $51,782.40 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $178.98 | SELL | 290 | $51,902.80 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $178.74 | SELL | 290 | $51,835.80 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $179.06 | SELL | 290 | $51,927.40 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $178.85 | SELL | 290 | $51,865.10 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $178.66 | SELL | 290 | $51,811.40 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $178.64 | SELL | 290 | $51,805.60 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $178.63 | SELL | 290 | $51,802.70 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $178.60 | SELL | 290 | $51,794.00 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $178.53 | SELL | 290 | $51,773.70 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $178.48 | SELL | 290 | $51,759.20 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $178.46 | SELL | 290 | $51,752.60 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $178.24 | SELL | 290 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $178.33 | SELL | 290 | $51,715.70 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $178.37 | SELL | 290 | $51,727.30 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $178.29 | SELL | 290 | $51,704.10 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $178.30 | SELL | 290 | $51,707.00 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $178.24 | SELL | 290 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $178.57 | SELL | 290 | $51,785.30 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $177.75 | SELL | 290 | $51,547.50 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $177.81 | SELL | 290 | $51,564.90 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $177.03 | SELL | 290 | $51,338.70 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $177.06 | SELL | 290 | $51,347.40 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $177.21 | SELL | 290 | $51,389.40 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $177.26 | SELL | 290 | $51,406.60 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $177.34 | SELL | 290 | $51,428.60 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $177.42 | SELL | 290 | $51,450.40 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $177.58 | SELL | 290 | $51,498.20 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $177.48 | SELL | 290 | $51,467.80 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $177.54 | SELL | 290 | $51,485.70 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $177.43 | SELL | 290 | $51,454.70 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $177.45 | SELL | 290 | $51,460.50 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $177.34 | SELL | 290 | $51,428.60 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $177.15 | SELL | 290 | $51,373.50 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $177.16 | SELL | 290 | $51,375.00 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $177.52 | SELL | 290 | $51,479.40 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $177.54 | SELL | 290 | $51,486.60 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $177.48 | SELL | 290 | $51,469.20 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $177.31 | SELL | 290 | $51,419.90 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $177.38 | SELL | 290 | $51,440.20 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $177.26 | SELL | 290 | $51,405.40 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $177.67 | SELL | 290 | $51,524.30 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $177.83 | SELL | 290 | $51,570.70 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $177.83 | SELL | 290 | $51,570.70 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $177.88 | SELL | 290 | $51,585.20 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $177.96 | SELL | 290 | $51,607.50 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $177.74 | SELL | 290 | $51,544.60 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $177.93 | SELL | 290 | $51,599.70 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $177.94 | SELL | 290 | $51,601.10 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $177.92 | SELL | 290 | $51,595.40 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $178.04 | SELL | 290 | $51,631.60 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $178.00 | SELL | 290 | $51,620.00 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $177.92 | SELL | 290 | $51,596.10 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $178.05 | SELL | 290 | $51,634.50 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $178.07 | SELL | 290 | $51,640.30 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $178.01 | SELL | 290 | $51,622.90 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $178.04 | SELL | 290 | $51,631.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $177.90 | SELL | 290 | $51,591.00 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $177.88 | SELL | 290 | $51,585.20 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $177.30 | SELL | 290 | $51,415.60 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $177.14 | SELL | 290 | $51,369.10 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $177.18 | SELL | 290 | $51,383.20 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $177.13 | SELL | 290 | $51,366.20 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $177.11 | SELL | 290 | $51,361.90 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $177.14 | SELL | 290 | $51,370.60 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $177.10 | SELL | 290 | $51,359.10 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $177.49 | SELL | 290 | $51,471.90 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $177.09 | SELL | 290 | $51,356.10 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $177.24 | SELL | 290 | $51,399.60 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $177.28 | SELL | 290 | $51,411.20 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $177.47 | SELL | 290 | $51,466.30 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $177.38 | SELL | 290 | $51,440.20 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $177.35 | SELL | 290 | $51,431.50 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $177.29 | SELL | 290 | $51,414.10 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $177.37 | SELL | 290 | $51,437.30 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $177.56 | SELL | 290 | $51,492.40 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $177.41 | SELL | 290 | $51,448.90 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $177.62 | SELL | 290 | $51,510.60 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $177.83 | SELL | 290 | $51,569.20 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $178.05 | SELL | 290 | $51,634.50 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $178.09 | SELL | 290 | $51,646.10 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $178.22 | SELL | 290 | $51,682.40 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $178.21 | SELL | 290 | $51,680.90 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $178.28 | SELL | 290 | $51,701.20 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $178.04 | SELL | 290 | $51,631.60 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $178.26 | SELL | 290 | $51,695.40 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $178.17 | SELL | 290 | $51,669.30 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $178.23 | SELL | 290 | $51,686.70 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $178.25 | SELL | 290 | $51,692.50 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $178.41 | SELL | 290 | $51,738.90 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $178.35 | SELL | 290 | $51,720.10 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $178.35 | SELL | 290 | $51,721.50 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $178.37 | SELL | 290 | $51,727.30 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $178.50 | SELL | 290 | $51,765.00 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $178.43 | SELL | 290 | $51,743.20 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $178.54 | SELL | 290 | $51,776.60 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $178.54 | SELL | 290 | $51,775.10 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $178.10 | SELL | 290 | $51,649.00 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $177.85 | SELL | 290 | $51,576.50 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $178.06 | SELL | 290 | $51,637.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $179.08 | SELL | 290 | $51,933.20 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $179.33 | SELL | 290 | $52,005.70 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $178.93 | SELL | 290 | $51,889.70 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $178.90 | SELL | 290 | $51,881.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $179.30 | SELL | 290 | $51,996.00 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $179.33 | SELL | 290 | $52,004.20 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $179.26 | SELL | 290 | $51,985.40 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $179.21 | SELL | 290 | $51,969.40 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $178.80 | SELL | 290 | $51,851.60 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $178.76 | SELL | 290 | $51,840.40 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $178.71 | SELL | 290 | $51,825.90 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $178.42 | SELL | 290 | $51,741.80 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $178.59 | SELL | 290 | $51,791.10 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $178.37 | SELL | 290 | $51,727.30 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $178.42 | SELL | 290 | $51,742.50 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $178.48 | SELL | 290 | $51,759.20 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $178.13 | SELL | 290 | $51,657.70 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $178.26 | SELL | 290 | $51,695.40 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $177.72 | SELL | 290 | $51,538.80 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $178.09 | SELL | 290 | $51,644.60 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $178.15 | SELL | 290 | $51,663.50 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $178.13 | SELL | 290 | $51,657.70 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $178.08 | SELL | 290 | $51,643.20 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $177.88 | SELL | 290 | $51,585.20 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $177.91 | SELL | 290 | $51,592.40 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $178.16 | SELL | 290 | $51,667.90 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $178.09 | SELL | 290 | $51,646.10 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $178.36 | SELL | 290 | $51,724.40 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $178.20 | SELL | 290 | $51,678.00 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $178.21 | SELL | 290 | $51,679.40 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $178.14 | SELL | 290 | $51,660.60 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $178.19 | SELL | 290 | $51,675.10 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $177.84 | SELL | 290 | $51,575.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $178.31 | SELL | 290 | $51,709.90 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $178.49 | SELL | 290 | $51,762.10 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $178.61 | SELL | 290 | $51,796.90 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $178.70 | SELL | 290 | $51,823.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $178.14 | SELL | 290 | $51,660.60 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $177.72 | SELL | 290 | $51,537.40 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $178.06 | SELL | 290 | $51,636.20 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $178.13 | SELL | 290 | $51,656.20 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $178.68 | SELL | 290 | $51,817.20 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $178.44 | SELL | 290 | $51,747.60 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $177.89 | SELL | 290 | $51,588.10 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $177.77 | SELL | 290 | $51,553.30 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $177.96 | SELL | 290 | $51,608.40 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $178.40 | SELL | 290 | $51,736.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $178.65 | SELL | 290 | $51,807.10 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $178.75 | SELL | 290 | $51,837.50 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $178.57 | SELL | 290 | $51,783.90 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $178.48 | SELL | 290 | $51,757.80 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $178.79 | SELL | 290 | $51,849.10 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $179.01 | SELL | 290 | $51,911.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $178.87 | SELL | 290 | $51,872.30 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $178.73 | SELL | 290 | $51,831.70 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $178.95 | SELL | 290 | $51,895.50 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $178.91 | SELL | 290 | $51,883.90 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $179.37 | SELL | 290 | $52,017.30 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $179.06 | SELL | 290 | $51,927.40 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $179.40 | SELL | 290 | $52,026.00 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $179.29 | SELL | 290 | $51,994.10 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $178.98 | SELL | 290 | $51,904.20 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $178.94 | SELL | 290 | $51,891.10 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $179.18 | SELL | 290 | $51,962.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $179.14 | SELL | 290 | $51,950.60 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $179.45 | SELL | 290 | $52,040.70 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $179.12 | SELL | 290 | $51,944.80 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $178.97 | SELL | 290 | $51,901.50 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $179.04 | SELL | 290 | $51,921.60 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $178.74 | SELL | 290 | $51,834.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $178.85 | SELL | 290 | $51,866.50 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $178.74 | SELL | 290 | $51,834.00 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $178.33 | SELL | 290 | $51,714.20 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $178.32 | SELL | 290 | $51,712.80 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $178.08 | SELL | 290 | $51,643.20 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $178.05 | SELL | 290 | $51,634.50 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $177.69 | SELL | 290 | $51,530.10 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $178.00 | SELL | 290 | $51,620.10 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $177.69 | SELL | 290 | $51,530.10 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $177.79 | SELL | 290 | $51,558.60 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $177.94 | SELL | 290 | $51,602.60 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $177.36 | SELL | 290 | $51,434.40 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $177.32 | SELL | 290 | $51,422.80 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $177.76 | SELL | 290 | $51,550.40 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $177.55 | SELL | 290 | $51,489.50 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $177.20 | SELL | 290 | $51,388.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $177.34 | SELL | 290 | $51,428.60 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $177.13 | SELL | 290 | $51,367.70 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $176.73 | SELL | 290 | $51,250.20 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $176.20 | SELL | 290 | $51,098.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $176.38 | SELL | 290 | $51,150.20 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $176.54 | SELL | 290 | $51,195.10 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $176.60 | SELL | 290 | $51,214.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $176.68 | SELL | 290 | $51,237.20 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $176.66 | SELL | 290 | $51,231.40 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $175.99 | SELL | 290 | $51,037.10 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $175.94 | SELL | 290 | $51,022.60 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $175.64 | SELL | 290 | $50,935.60 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $175.92 | SELL | 290 | $51,016.80 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $175.33 | SELL | 290 | $50,845.70 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $175.49 | SELL | 290 | $50,892.10 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $175.41 | SELL | 290 | $50,869.70 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $175.10 | SELL | 290 | $50,779.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $175.88 | SELL | 290 | $51,005.20 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $176.78 | SELL | 290 | $51,266.20 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $175.84 | SELL | 290 | $50,993.60 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $175.78 | SELL | 290 | $50,976.20 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $176.24 | SELL | 290 | $51,109.70 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $176.84 | SELL | 290 | $51,282.80 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $176.18 | SELL | 290 | $51,092.20 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $176.51 | SELL | 290 | $51,186.40 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $176.85 | SELL | 290 | $51,286.50 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $176.72 | SELL | 290 | $51,248.80 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $176.44 | SELL | 290 | $51,167.60 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $177.10 | SELL | 290 | $51,359.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $176.97 | SELL | 290 | $51,321.30 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $177.00 | SELL | 290 | $51,330.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $176.33 | SELL | 290 | $51,135.70 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $175.36 | SELL | 290 | $50,854.40 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $174.66 | SELL | 290 | $50,651.40 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $173.95 | SELL | 290 | $50,445.50 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $174.02 | SELL | 290 | $50,465.80 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $174.28 | SELL | 290 | $50,541.20 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $173.74 | SELL | 290 | $50,384.60 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $174.31 | SELL | 290 | $50,549.90 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $173.67 | SELL | 290 | $50,364.30 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $174.86 | SELL | 290 | $50,709.40 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $174.89 | SELL | 290 | $50,718.10 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $172.77 | SELL | 290 | $50,103.30 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $173.89 | SELL | 290 | $50,428.10 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $172.02 | SELL | 310 | $53,326.20 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $172.09 | SELL | 310 | $53,346.40 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $172.09 | SELL | 310 | $53,347.90 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $171.94 | SELL | 310 | $53,301.40 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $172.08 | SELL | 310 | $53,344.80 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $172.03 | SELL | 310 | $53,327.80 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $171.90 | SELL | 310 | $53,289.00 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $171.32 | SELL | 310 | $53,107.60 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $171.24 | SELL | 310 | $53,084.40 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $171.22 | SELL | 310 | $53,078.20 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $171.20 | SELL | 310 | $53,072.00 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $171.35 | SELL | 310 | $53,118.50 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $171.38 | SELL | 310 | $53,126.20 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $171.31 | SELL | 310 | $53,106.00 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $171.13 | SELL | 310 | $53,050.30 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $171.02 | SELL | 310 | $53,016.90 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $170.87 | SELL | 310 | $52,969.70 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $171.17 | SELL | 310 | $53,062.70 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $171.03 | SELL | 310 | $53,019.30 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $171.15 | SELL | 310 | $53,054.90 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $171.26 | SELL | 310 | $53,089.10 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $171.12 | SELL | 310 | $53,047.20 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $171.12 | SELL | 310 | $53,047.20 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $171.19 | SELL | 310 | $53,068.90 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $170.92 | SELL | 310 | $52,984.50 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $170.79 | SELL | 310 | $52,943.40 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $170.94 | SELL | 310 | $52,991.40 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $170.97 | SELL | 310 | $53,000.70 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $170.77 | SELL | 310 | $52,938.70 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $170.75 | SELL | 310 | $52,930.90 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $170.88 | SELL | 310 | $52,971.30 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $170.65 | SELL | 310 | $52,901.60 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $170.63 | SELL | 310 | $52,896.90 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $170.71 | SELL | 310 | $52,920.10 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $170.75 | SELL | 310 | $52,932.50 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $170.84 | SELL | 310 | $52,960.40 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $170.84 | SELL | 310 | $52,960.40 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $170.73 | SELL | 310 | $52,926.30 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $170.82 | SELL | 310 | $52,954.20 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $170.73 | SELL | 310 | $52,926.00 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $170.64 | SELL | 310 | $52,898.40 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $170.66 | SELL | 310 | $52,904.60 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $170.65 | SELL | 310 | $52,901.50 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $170.71 | SELL | 310 | $52,920.10 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $170.76 | SELL | 310 | $52,935.60 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $170.67 | SELL | 310 | $52,907.70 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $170.97 | SELL | 310 | $53,000.70 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $170.85 | SELL | 310 | $52,965.00 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $170.97 | SELL | 310 | $53,000.70 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $170.79 | SELL | 310 | $52,944.90 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $170.78 | SELL | 310 | $52,941.80 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $170.74 | SELL | 310 | $52,929.40 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $170.77 | SELL | 310 | $52,938.70 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $170.50 | SELL | 310 | $52,855.00 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $170.53 | SELL | 310 | $52,864.30 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $170.41 | SELL | 310 | $52,827.10 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $169.93 | SELL | 310 | $52,679.40 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $170.10 | SELL | 310 | $52,731.00 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $170.09 | SELL | 310 | $52,726.40 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $169.80 | SELL | 310 | $52,638.00 | - | - | - | - | ||
| 2026-08-07 14:59:00 | $169.81 | SELL | 310 | $52,641.10 | - | - | - | - | ||
| 2026-08-07 14:58:00 | $169.54 | SELL | 310 | $52,557.40 | - | - | - | - | ||
| 2026-08-07 14:57:00 | $169.49 | SELL | 310 | $52,541.90 | - | - | - | - | ||
| 2026-08-07 14:56:00 | $169.33 | SELL | 310 | $52,492.30 | - | - | - | - | ||
| 2026-08-07 14:55:00 | $169.32 | SELL | 310 | $52,489.20 | - | - | - | - | ||
| 2026-08-07 14:54:00 | $169.33 | SELL | 310 | $52,492.30 | - | - | - | - | ||
| 2026-08-07 14:53:00 | $169.49 | SELL | 310 | $52,540.40 | - | - | - | - | ||
| 2026-08-07 14:52:00 | $169.64 | SELL | 310 | $52,588.40 | - | - | - | - | ||
| 2026-08-07 14:51:00 | $169.70 | SELL | 310 | $52,607.00 | - | - | - | - | ||
| 2026-08-07 14:50:00 | $169.59 | SELL | 310 | $52,572.90 | - | - | - | - | ||
| 2026-08-07 14:49:00 | $169.62 | SELL | 310 | $52,582.20 | - | - | - | - | ||
| 2026-08-07 14:48:00 | $169.63 | SELL | 310 | $52,584.10 | - | - | - | - | ||
| 2026-08-07 14:47:00 | $169.87 | SELL | 310 | $52,659.70 | - | - | - | - | ||
| 2026-08-07 14:46:00 | $169.89 | SELL | 310 | $52,665.90 | - | - | - | - | ||
| 2026-08-07 14:45:00 | $170.17 | SELL | 310 | $52,753.90 | - | - | - | - | ||
| 2026-08-07 14:44:00 | $170.10 | SELL | 310 | $52,731.00 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $170.18 | SELL | 310 | $52,755.80 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $170.17 | SELL | 310 | $52,752.70 | - | - | - | - | ||
| 2026-08-07 14:41:00 | $170.57 | SELL | 310 | $52,876.70 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $170.55 | SELL | 310 | $52,868.90 | - | - | - | - | ||
| 2026-08-07 14:39:00 | $170.51 | SELL | 310 | $52,858.10 | - | - | - | - | ||
| 2026-08-07 14:38:00 | $170.52 | SELL | 310 | $52,861.20 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $170.53 | SELL | 310 | $52,864.30 | - | - | - | - | ||
| 2026-08-07 14:36:00 | $170.55 | SELL | 310 | $52,870.50 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $170.42 | SELL | 310 | $52,830.20 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $170.92 | SELL | 310 | $52,985.20 | - | - | - | - | ||
| 2026-08-07 14:33:00 | $170.86 | SELL | 310 | $52,966.60 | - | - | - | - | ||
| 2026-08-07 14:32:00 | $171.18 | SELL | 310 | $53,065.80 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $170.80 | SELL | 310 | $52,948.00 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $170.86 | SELL | 310 | $52,966.80 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $170.83 | SELL | 310 | $52,957.30 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $170.87 | SELL | 310 | $52,969.70 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $170.83 | SELL | 310 | $52,957.30 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $170.68 | SELL | 310 | $52,910.80 | - | - | - | - | ||
| 2026-08-07 14:25:00 | $170.38 | SELL | 310 | $52,817.80 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $170.55 | SELL | 310 | $52,868.90 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $170.89 | SELL | 310 | $52,977.20 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $170.92 | SELL | 310 | $52,983.60 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $170.83 | SELL | 310 | $52,957.30 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $170.73 | SELL | 310 | $52,924.90 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $170.74 | SELL | 310 | $52,929.40 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $170.81 | SELL | 310 | $52,951.10 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $170.78 | SELL | 310 | $52,941.80 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $170.84 | SELL | 310 | $52,960.40 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $170.78 | SELL | 310 | $52,941.80 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $170.48 | SELL | 310 | $52,848.80 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $170.50 | SELL | 310 | $52,855.00 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $170.63 | SELL | 310 | $52,893.80 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $170.79 | SELL | 310 | $52,944.90 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $170.77 | SELL | 310 | $52,937.10 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $170.67 | SELL | 310 | $52,907.70 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $170.80 | SELL | 310 | $52,949.00 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $170.93 | SELL | 310 | $52,988.30 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $170.95 | SELL | 310 | $52,994.50 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $170.81 | SELL | 310 | $52,951.10 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $170.95 | SELL | 310 | $52,992.90 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $170.89 | SELL | 310 | $52,974.60 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $170.97 | SELL | 310 | $53,000.70 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $170.97 | SELL | 310 | $53,000.70 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $170.90 | SELL | 310 | $52,979.00 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $171.07 | SELL | 310 | $53,031.70 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $171.21 | SELL | 310 | $53,075.10 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $171.54 | SELL | 310 | $53,177.40 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $171.30 | SELL | 310 | $53,101.50 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $171.19 | SELL | 310 | $53,068.90 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $171.06 | SELL | 310 | $53,029.20 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $171.20 | SELL | 310 | $53,072.00 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $171.18 | SELL | 310 | $53,065.80 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $170.86 | SELL | 310 | $52,966.60 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $170.84 | SELL | 310 | $52,960.40 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $170.84 | SELL | 310 | $52,960.40 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $170.94 | SELL | 310 | $52,991.40 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $170.92 | SELL | 310 | $52,985.20 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $171.00 | SELL | 310 | $53,010.00 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $171.09 | SELL | 310 | $53,038.90 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $171.16 | SELL | 310 | $53,058.10 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $171.15 | SELL | 310 | $53,056.50 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $171.35 | SELL | 310 | $53,118.50 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $171.35 | SELL | 310 | $53,118.50 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $171.55 | SELL | 310 | $53,180.50 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $171.37 | SELL | 310 | $53,123.90 | - | - | - | - | ||
| 2026-08-07 13:38:00 | $171.69 | SELL | 310 | $53,223.90 | - | - | - | - | ||
| 2026-08-07 13:37:00 | $170.87 | SELL | 310 | $52,969.40 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $170.94 | SELL | 310 | $52,991.40 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $170.71 | SELL | 310 | $52,921.00 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $170.58 | SELL | 310 | $52,878.20 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $170.74 | SELL | 310 | $52,929.40 | - | - | - | - | ||
| 2026-08-07 13:32:00 | $170.91 | SELL | 310 | $52,980.60 | - | - | - | - | ||
| 2026-08-07 13:31:00 | $171.11 | SELL | 310 | $53,044.10 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $171.14 | SELL | 310 | $53,051.90 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $171.20 | SELL | 310 | $53,072.00 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $170.83 | SELL | 310 | $52,957.30 | - | - | - | - | ||
| 2026-08-07 13:27:00 | $170.68 | SELL | 310 | $52,910.80 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $170.60 | SELL | 310 | $52,886.00 | - | - | - | - | ||
| 2026-08-07 13:25:00 | $170.40 | SELL | 310 | $52,824.00 | - | - | - | - | ||
| 2026-08-07 13:24:00 | $170.41 | SELL | 310 | $52,827.10 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $170.45 | SELL | 310 | $52,837.90 | - | - | - | - | ||
| 2026-08-07 13:22:00 | $170.45 | SELL | 310 | $52,839.50 | - | - | - | - | ||
| 2026-08-07 13:21:00 | $170.52 | SELL | 310 | $52,861.20 | - | - | - | - | ||
| 2026-08-07 13:20:00 | $170.60 | SELL | 310 | $52,886.00 | - | - | - | - | ||
| 2026-08-07 13:19:00 | $170.57 | SELL | 310 | $52,876.70 | - | - | - | - | ||
| 2026-08-07 13:18:00 | $170.83 | SELL | 310 | $52,955.80 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $170.77 | SELL | 310 | $52,937.10 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $170.98 | SELL | 310 | $53,003.80 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $170.63 | SELL | 310 | $52,895.30 | - | - | - | - | ||
| 2026-08-07 13:14:00 | $170.50 | SELL | 310 | $52,855.00 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $170.46 | SELL | 310 | $52,842.60 | - | - | - | - | ||
| 2026-08-07 13:12:00 | $170.70 | SELL | 310 | $52,916.40 | - | - | - | - | ||
| 2026-08-07 13:11:00 | $170.62 | SELL | 310 | $52,892.20 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $170.59 | SELL | 310 | $52,882.90 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $170.80 | SELL | 310 | $52,949.60 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $170.78 | SELL | 310 | $52,941.80 | - | - | - | - | ||
| 2026-08-07 13:07:00 | $170.63 | SELL | 310 | $52,895.30 | - | - | - | - | ||
| 2026-08-07 13:06:00 | $170.51 | SELL | 310 | $52,858.10 | - | - | - | - | ||
| 2026-08-07 13:05:00 | $170.37 | SELL | 310 | $52,814.70 | - | - | - | - | ||
| 2026-08-07 13:04:00 | $170.41 | SELL | 310 | $52,825.60 | - | - | - | - | ||
| 2026-08-07 13:03:00 | $170.39 | SELL | 310 | $52,820.90 | - | - | - | - | ||
| 2026-08-07 13:02:00 | $170.45 | SELL | 310 | $52,838.00 | - | - | - | - | ||
| 2026-08-07 13:01:00 | $170.37 | SELL | 310 | $52,813.40 | - | - | - | - | ||
| 2026-08-07 13:00:00 | $170.31 | SELL | 310 | $52,794.60 | - | - | - | - | ||
| 2026-08-07 12:59:00 | $170.45 | SELL | 310 | $52,839.50 | - | - | - | - | ||
| 2026-08-07 12:58:00 | $170.43 | SELL | 310 | $52,833.30 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $170.35 | SELL | 310 | $52,808.50 | - | - | - | - | ||
| 2026-08-07 12:56:00 | $170.08 | SELL | 310 | $52,724.80 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $169.96 | SELL | 310 | $52,687.60 | - | - | - | - | ||
| 2026-08-07 12:54:00 | $169.96 | SELL | 310 | $52,687.60 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $169.92 | SELL | 310 | $52,675.20 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $170.18 | SELL | 310 | $52,755.80 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $170.15 | SELL | 310 | $52,746.50 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $170.35 | SELL | 310 | $52,806.90 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $170.25 | SELL | 310 | $52,777.50 | - | - | - | - | ||
| 2026-08-07 12:48:00 | $170.20 | SELL | 310 | $52,762.00 | - | - | - | - | ||
| 2026-08-07 12:47:00 | $170.14 | SELL | 310 | $52,743.40 | - | - | - | - | ||
| 2026-08-07 12:46:00 | $170.28 | SELL | 310 | $52,786.80 | - | - | - | - | ||
| 2026-08-07 12:45:00 | $170.31 | SELL | 310 | $52,794.60 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $170.09 | SELL | 310 | $52,727.90 | - | - | - | - | ||
| 2026-08-07 12:43:00 | $169.94 | SELL | 310 | $52,681.40 | - | - | - | - | ||
| 2026-08-07 12:42:00 | $169.86 | SELL | 310 | $52,656.30 | - | - | - | - | ||
| 2026-08-07 12:41:00 | $169.92 | SELL | 310 | $52,675.20 | - | - | - | - | ||
| 2026-08-07 12:40:00 | $170.09 | SELL | 310 | $52,727.90 | - | - | - | - | ||
| 2026-08-07 12:39:00 | $170.16 | SELL | 310 | $52,749.60 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $170.11 | SELL | 310 | $52,734.10 | - | - | - | - | ||
| 2026-08-07 12:37:00 | $170.18 | SELL | 310 | $52,756.80 | - | - | - | - | ||
| 2026-08-07 12:36:00 | $170.01 | SELL | 310 | $52,703.10 | - | - | - | - | ||
| 2026-08-07 12:35:00 | $169.83 | SELL | 310 | $52,647.30 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $169.70 | SELL | 310 | $52,607.00 | - | - | - | - | ||
| 2026-08-07 12:33:00 | $169.51 | SELL | 310 | $52,548.10 | - | - | - | - | ||
| 2026-08-07 12:32:00 | $169.52 | SELL | 310 | $52,549.70 | - | - | - | - | ||
| 2026-08-07 12:31:00 | $169.20 | SELL | 310 | $52,452.00 | - | - | - | - | ||
| 2026-08-07 12:30:00 | $169.18 | SELL | 310 | $52,445.80 | - | - | - | - | ||
| 2026-08-07 12:29:00 | $169.55 | SELL | 310 | $52,560.50 | - | - | - | - | ||
| 2026-08-07 12:28:00 | $169.72 | SELL | 310 | $52,613.20 | - | - | - | - | ||
| 2026-08-07 12:27:00 | $169.77 | SELL | 310 | $52,628.70 | - | - | - | - | ||
| 2026-08-07 12:26:00 | $169.73 | SELL | 310 | $52,614.80 | - | - | - | - | ||
| 2026-08-07 12:25:00 | $169.85 | SELL | 310 | $52,651.90 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $170.05 | SELL | 310 | $52,717.10 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $170.24 | SELL | 310 | $52,774.40 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $170.30 | SELL | 310 | $52,793.00 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $170.28 | SELL | 310 | $52,786.80 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $170.02 | SELL | 310 | $52,706.20 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $169.73 | SELL | 310 | $52,616.30 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $169.85 | SELL | 310 | $52,653.50 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $169.65 | SELL | 310 | $52,591.50 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $169.58 | SELL | 310 | $52,568.20 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $169.83 | SELL | 310 | $52,647.30 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $169.73 | SELL | 310 | $52,615.40 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $169.80 | SELL | 310 | $52,638.00 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $169.71 | SELL | 310 | $52,611.30 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $169.91 | SELL | 310 | $52,670.60 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $170.22 | SELL | 310 | $52,768.20 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $170.34 | SELL | 310 | $52,803.90 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $170.26 | SELL | 310 | $52,780.60 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $170.31 | SELL | 310 | $52,796.10 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $170.08 | SELL | 310 | $52,724.80 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $170.26 | SELL | 310 | $52,780.60 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $170.36 | SELL | 310 | $52,811.60 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $170.37 | SELL | 310 | $52,813.10 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $170.22 | SELL | 310 | $52,768.20 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $170.44 | SELL | 310 | $52,836.40 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $170.31 | SELL | 310 | $52,796.10 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $170.32 | SELL | 310 | $52,799.30 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $169.95 | SELL | 310 | $52,683.00 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $169.87 | SELL | 310 | $52,659.70 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $169.94 | SELL | 310 | $52,679.90 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $170.07 | SELL | 310 | $52,721.70 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $169.94 | SELL | 310 | $52,681.40 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $169.93 | SELL | 310 | $52,678.30 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $169.92 | SELL | 310 | $52,675.20 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $169.76 | SELL | 310 | $52,625.60 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $169.73 | SELL | 310 | $52,616.30 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $169.73 | SELL | 310 | $52,616.30 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $169.75 | SELL | 310 | $52,622.50 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $169.41 | SELL | 310 | $52,517.10 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $169.68 | SELL | 310 | $52,600.80 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $169.68 | SELL | 310 | $52,600.80 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $169.74 | SELL | 310 | $52,619.40 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $169.67 | SELL | 310 | $52,597.70 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $169.79 | SELL | 310 | $52,634.90 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $169.46 | SELL | 310 | $52,532.60 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $169.50 | SELL | 310 | $52,545.00 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $169.43 | SELL | 310 | $52,523.30 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $169.42 | SELL | 310 | $52,520.20 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $169.24 | SELL | 310 | $52,464.40 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $169.58 | SELL | 310 | $52,569.80 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $169.08 | SELL | 310 | $52,414.80 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $169.17 | SELL | 310 | $52,442.70 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $169.02 | SELL | 310 | $52,396.20 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $169.24 | SELL | 310 | $52,464.40 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $169.19 | SELL | 310 | $52,448.90 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $169.18 | SELL | 310 | $52,445.80 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $169.03 | SELL | 310 | $52,399.30 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $168.99 | SELL | 310 | $52,386.90 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $169.02 | SELL | 310 | $52,396.20 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $169.07 | SELL | 310 | $52,411.70 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $169.00 | SELL | 310 | $52,390.00 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $169.04 | SELL | 310 | $52,402.40 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $169.33 | SELL | 310 | $52,492.30 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $169.25 | SELL | 310 | $52,467.50 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $169.09 | SELL | 310 | $52,417.90 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $169.32 | SELL | 310 | $52,489.20 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $169.23 | SELL | 310 | $52,461.30 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $169.12 | SELL | 310 | $52,427.20 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $169.33 | SELL | 310 | $52,492.30 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $169.26 | SELL | 310 | $52,470.60 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $169.09 | SELL | 310 | $52,417.90 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $168.96 | SELL | 310 | $52,377.60 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $169.07 | SELL | 310 | $52,411.70 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $168.68 | SELL | 310 | $52,290.80 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $169.05 | SELL | 310 | $52,405.50 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $169.42 | SELL | 310 | $52,520.20 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $169.73 | SELL | 310 | $52,616.30 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $170.16 | SELL | 310 | $52,749.60 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $170.61 | SELL | 310 | $52,889.10 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $170.86 | SELL | 310 | $52,966.60 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $170.70 | SELL | 310 | $52,917.00 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $170.22 | SELL | 310 | $52,768.20 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $170.12 | SELL | 310 | $52,737.20 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $170.01 | SELL | 310 | $52,703.10 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $170.04 | SELL | 310 | $52,712.40 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $170.02 | SELL | 310 | $52,706.20 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $170.05 | SELL | 310 | $52,715.50 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $169.25 | SELL | 310 | $52,467.50 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $169.16 | SELL | 310 | $52,439.60 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $169.10 | SELL | 310 | $52,421.00 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $169.29 | SELL | 310 | $52,479.90 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $168.82 | SELL | 310 | $52,334.20 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $169.06 | SELL | 310 | $52,408.60 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $168.49 | SELL | 310 | $52,231.90 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $168.54 | SELL | 310 | $52,247.40 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $168.68 | SELL | 310 | $52,290.80 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $168.80 | SELL | 310 | $52,328.00 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $168.95 | SELL | 310 | $52,374.50 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $169.27 | SELL | 310 | $52,473.70 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $169.19 | SELL | 310 | $52,448.90 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $169.19 | SELL | 310 | $52,448.90 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $168.92 | SELL | 310 | $52,365.20 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $168.93 | SELL | 310 | $52,368.30 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $169.21 | SELL | 310 | $52,455.10 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $169.42 | SELL | 310 | $52,520.20 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $169.57 | SELL | 310 | $52,566.70 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $169.04 | SELL | 310 | $52,402.40 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $169.55 | SELL | 310 | $52,560.50 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $169.80 | SELL | 310 | $52,638.00 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $170.04 | SELL | 310 | $52,712.40 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $170.04 | SELL | 310 | $52,712.40 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $169.95 | SELL | 310 | $52,684.50 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $170.59 | SELL | 310 | $52,882.90 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $170.97 | SELL | 310 | $53,000.70 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $170.67 | SELL | 310 | $52,907.70 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $170.40 | SELL | 310 | $52,824.00 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $170.33 | SELL | 310 | $52,802.30 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $170.29 | SELL | 310 | $52,789.90 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $170.03 | SELL | 310 | $52,709.30 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $170.46 | SELL | 310 | $52,842.60 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $170.67 | SELL | 310 | $52,907.70 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $170.19 | SELL | 310 | $52,758.90 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $170.50 | SELL | 310 | $52,855.00 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $170.15 | SELL | 310 | $52,746.50 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $169.85 | SELL | 310 | $52,653.50 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $169.82 | SELL | 310 | $52,644.20 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $169.52 | SELL | 310 | $52,551.20 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $169.60 | SELL | 310 | $52,576.00 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $169.27 | SELL | 310 | $52,473.70 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $168.80 | SELL | 310 | $52,328.00 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $168.85 | SELL | 310 | $52,343.50 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $167.69 | SELL | 310 | $51,983.90 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $168.19 | SELL | 310 | $52,138.90 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $167.56 | SELL | 310 | $51,943.60 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $168.03 | SELL | 310 | $52,089.30 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $168.09 | SELL | 310 | $52,107.90 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $168.28 | SELL | 310 | $52,166.80 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $168.54 | SELL | 310 | $52,247.40 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $168.73 | SELL | 310 | $52,306.30 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $168.77 | SELL | 310 | $52,318.70 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $167.89 | SELL | 310 | $52,045.90 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $167.89 | SELL | 310 | $52,045.90 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $168.63 | SELL | 310 | $52,275.30 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $168.54 | SELL | 310 | $52,247.40 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $168.59 | SELL | 310 | $52,262.90 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $168.54 | SELL | 310 | $52,247.40 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $168.28 | SELL | 310 | $52,166.80 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $166.91 | SELL | 310 | $51,742.10 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $167.74 | SELL | 310 | $51,999.40 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $167.10 | SELL | 310 | $51,801.00 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $166.26 | SELL | 310 | $51,540.60 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $165.98 | SELL | 310 | $51,453.80 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $164.87 | SELL | 310 | $51,109.70 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $164.24 | SELL | 310 | $50,914.40 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $164.11 | SELL | 310 | $50,874.10 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $164.53 | SELL | 310 | $51,004.30 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $163.94 | SELL | 310 | $50,821.40 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $163.34 | SELL | 310 | $50,635.40 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $163.95 | SELL | 310 | $50,824.50 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $164.25 | SELL | 310 | $50,917.50 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $164.47 | SELL | 310 | $50,985.70 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $164.71 | SELL | 310 | $51,060.10 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $163.13 | SELL | 310 | $50,570.30 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $163.68 | SELL | 310 | $50,740.80 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $164.35 | SELL | 310 | $50,948.50 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $163.91 | SELL | 310 | $50,812.10 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $163.62 | SELL | 310 | $50,722.20 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $163.09 | SELL | 310 | $50,557.90 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $163.61 | SELL | 310 | $50,719.10 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $163.77 | SELL | 310 | $50,768.70 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $163.62 | SELL | 310 | $50,722.20 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $163.66 | SELL | 310 | $50,734.60 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $164.05 | SELL | 310 | $50,855.50 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $164.14 | SELL | 310 | $50,883.40 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $165.41 | SELL | 310 | $51,277.10 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $164.35 | SELL | 310 | $50,948.50 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $164.24 | SELL | 310 | $50,914.40 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $163.68 | SELL | 310 | $50,740.80 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $165.41 | SELL | 310 | $51,277.10 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $164.75 | SELL | 310 | $51,072.50 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $164.69 | SELL | 310 | $51,053.90 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $162.71 | SELL | 310 | $50,440.10 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $162.65 | SELL | 340 | $55,301.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $162.74 | SELL | 340 | $55,331.60 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $162.42 | SELL | 340 | $55,222.80 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $162.40 | SELL | 340 | $55,216.00 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $162.67 | SELL | 340 | $55,307.80 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $162.62 | SELL | 340 | $55,290.80 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $162.82 | SELL | 340 | $55,358.80 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $162.50 | SELL | 340 | $55,250.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $162.45 | SELL | 340 | $55,233.00 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $162.47 | SELL | 340 | $55,239.80 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $162.46 | SELL | 340 | $55,236.40 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $162.45 | SELL | 340 | $55,233.00 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $162.84 | SELL | 340 | $55,365.60 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $162.97 | SELL | 340 | $55,409.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $162.93 | SELL | 340 | $55,396.20 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $162.66 | SELL | 340 | $55,304.40 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $162.81 | SELL | 340 | $55,355.40 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $162.89 | SELL | 340 | $55,382.60 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $162.62 | SELL | 340 | $55,289.10 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $162.53 | SELL | 340 | $55,260.20 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $162.47 | SELL | 340 | $55,239.80 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $162.76 | SELL | 340 | $55,338.40 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $162.94 | SELL | 340 | $55,399.60 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $162.80 | SELL | 340 | $55,352.00 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $162.63 | SELL | 340 | $55,294.20 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $162.82 | SELL | 340 | $55,358.50 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $162.48 | SELL | 340 | $55,243.20 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $162.36 | SELL | 340 | $55,200.70 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $162.48 | SELL | 340 | $55,243.20 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $162.31 | SELL | 340 | $55,183.70 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $162.60 | SELL | 340 | $55,284.00 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $162.58 | SELL | 340 | $55,277.20 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $162.54 | SELL | 340 | $55,265.00 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $162.79 | SELL | 340 | $55,348.60 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $163.16 | SELL | 340 | $55,472.70 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $163.06 | SELL | 340 | $55,440.40 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $162.97 | SELL | 340 | $55,409.80 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $162.84 | SELL | 340 | $55,365.60 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $162.87 | SELL | 340 | $55,375.80 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $162.92 | SELL | 340 | $55,392.80 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $162.97 | SELL | 340 | $55,409.80 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $163.23 | SELL | 340 | $55,496.50 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $163.53 | SELL | 340 | $55,600.20 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $164.15 | SELL | 340 | $55,809.30 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $163.72 | SELL | 340 | $55,664.50 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $163.82 | SELL | 340 | $55,699.60 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $163.73 | SELL | 340 | $55,666.50 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $163.58 | SELL | 340 | $55,618.30 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $163.60 | SELL | 340 | $55,624.00 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $163.57 | SELL | 340 | $55,613.80 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $163.53 | SELL | 340 | $55,600.20 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $163.51 | SELL | 340 | $55,593.40 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $163.14 | SELL | 340 | $55,467.60 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $163.15 | SELL | 340 | $55,471.00 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $163.25 | SELL | 340 | $55,503.60 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $162.89 | SELL | 340 | $55,382.60 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $162.95 | SELL | 340 | $55,403.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $162.99 | SELL | 340 | $55,416.60 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $163.03 | SELL | 340 | $55,430.20 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $162.95 | SELL | 340 | $55,401.30 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $162.88 | SELL | 340 | $55,377.50 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $163.13 | SELL | 340 | $55,464.20 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $163.26 | SELL | 340 | $55,506.70 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $163.53 | SELL | 340 | $55,598.50 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $163.30 | SELL | 340 | $55,522.00 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $163.23 | SELL | 340 | $55,496.50 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $162.94 | SELL | 340 | $55,399.60 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $162.98 | SELL | 340 | $55,411.80 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $163.13 | SELL | 340 | $55,464.20 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $163.25 | SELL | 340 | $55,505.00 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $163.28 | SELL | 340 | $55,515.20 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $163.34 | SELL | 340 | $55,535.80 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $162.99 | SELL | 340 | $55,414.90 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $162.90 | SELL | 340 | $55,385.50 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $162.72 | SELL | 340 | $55,325.90 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $162.53 | SELL | 340 | $55,260.20 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $162.56 | SELL | 340 | $55,270.40 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $162.70 | SELL | 340 | $55,318.00 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $162.93 | SELL | 340 | $55,396.00 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $162.63 | SELL | 340 | $55,294.20 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $162.57 | SELL | 340 | $55,272.10 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $162.62 | SELL | 340 | $55,290.80 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $162.58 | SELL | 340 | $55,277.20 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $162.81 | SELL | 340 | $55,356.70 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $162.74 | SELL | 340 | $55,331.60 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $162.81 | SELL | 340 | $55,355.20 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $162.90 | SELL | 340 | $55,386.00 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $162.82 | SELL | 340 | $55,358.40 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $162.77 | SELL | 340 | $55,341.80 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $162.93 | SELL | 340 | $55,396.20 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $163.08 | SELL | 340 | $55,447.20 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $162.52 | SELL | 340 | $55,256.80 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $162.76 | SELL | 340 | $55,340.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $162.70 | SELL | 340 | $55,318.00 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $162.77 | SELL | 340 | $55,341.80 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $162.90 | SELL | 340 | $55,384.30 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $162.90 | SELL | 340 | $55,386.00 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $162.82 | SELL | 340 | $55,358.80 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $162.76 | SELL | 340 | $55,338.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $162.79 | SELL | 340 | $55,348.60 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $162.77 | SELL | 340 | $55,341.80 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $162.70 | SELL | 340 | $55,318.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $162.74 | SELL | 340 | $55,329.90 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $162.93 | SELL | 340 | $55,396.20 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $162.94 | SELL | 340 | $55,399.60 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $163.00 | SELL | 340 | $55,418.80 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $163.05 | SELL | 340 | $55,437.00 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $163.02 | SELL | 340 | $55,426.80 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $163.10 | SELL | 340 | $55,454.00 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $163.43 | SELL | 340 | $55,566.20 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $163.49 | SELL | 340 | $55,584.90 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $163.58 | SELL | 340 | $55,617.20 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $163.91 | SELL | 340 | $55,729.40 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $164.12 | SELL | 340 | $55,800.80 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $163.85 | SELL | 340 | $55,710.00 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $163.77 | SELL | 340 | $55,683.20 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $164.18 | SELL | 340 | $55,821.20 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $164.17 | SELL | 340 | $55,817.80 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $164.01 | SELL | 340 | $55,763.40 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $164.23 | SELL | 340 | $55,838.20 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $163.70 | SELL | 340 | $55,658.00 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $163.53 | SELL | 340 | $55,598.50 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $163.70 | SELL | 340 | $55,658.00 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $163.56 | SELL | 340 | $55,610.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $163.69 | SELL | 340 | $55,654.60 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $163.76 | SELL | 340 | $55,678.40 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $163.76 | SELL | 340 | $55,678.40 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $163.72 | SELL | 340 | $55,664.80 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $163.65 | SELL | 340 | $55,641.00 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $163.73 | SELL | 340 | $55,666.50 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $163.99 | SELL | 340 | $55,756.60 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $163.89 | SELL | 340 | $55,722.60 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $164.00 | SELL | 340 | $55,758.40 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $163.98 | SELL | 340 | $55,753.20 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $163.01 | SELL | 340 | $55,423.20 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $163.07 | SELL | 340 | $55,443.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $162.73 | SELL | 340 | $55,328.10 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $162.80 | SELL | 340 | $55,352.00 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $162.71 | SELL | 340 | $55,322.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $162.63 | SELL | 340 | $55,294.40 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $162.65 | SELL | 340 | $55,301.00 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $162.63 | SELL | 340 | $55,292.50 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $162.06 | SELL | 340 | $55,100.60 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $161.79 | SELL | 340 | $55,008.60 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $161.59 | SELL | 340 | $54,940.60 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $161.82 | SELL | 340 | $55,018.80 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $161.78 | SELL | 340 | $55,005.40 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $161.65 | SELL | 340 | $54,961.00 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $162.20 | SELL | 340 | $55,146.30 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $162.26 | SELL | 340 | $55,167.00 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $162.43 | SELL | 340 | $55,226.20 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $162.28 | SELL | 340 | $55,173.50 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $162.31 | SELL | 340 | $55,185.40 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $162.26 | SELL | 340 | $55,168.40 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $162.38 | SELL | 340 | $55,209.20 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $162.21 | SELL | 340 | $55,149.70 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $162.39 | SELL | 340 | $55,212.60 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $162.15 | SELL | 340 | $55,129.30 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $162.32 | SELL | 340 | $55,188.80 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $162.57 | SELL | 340 | $55,273.80 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $162.37 | SELL | 340 | $55,205.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $162.32 | SELL | 340 | $55,188.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $162.14 | SELL | 340 | $55,125.90 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $162.49 | SELL | 340 | $55,246.60 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $162.78 | SELL | 340 | $55,345.20 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $162.58 | SELL | 340 | $55,275.50 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $162.44 | SELL | 340 | $55,229.60 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $162.30 | SELL | 340 | $55,182.00 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $162.49 | SELL | 340 | $55,246.60 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $162.63 | SELL | 340 | $55,294.20 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $162.42 | SELL | 340 | $55,222.80 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $162.44 | SELL | 340 | $55,229.60 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $162.66 | SELL | 340 | $55,304.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $162.30 | SELL | 340 | $55,182.10 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $162.45 | SELL | 340 | $55,233.00 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $162.50 | SELL | 340 | $55,250.00 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $162.55 | SELL | 340 | $55,267.00 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $162.62 | SELL | 340 | $55,290.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $162.74 | SELL | 340 | $55,329.90 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $162.73 | SELL | 340 | $55,328.20 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $162.63 | SELL | 340 | $55,292.50 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $162.78 | SELL | 340 | $55,345.20 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $162.57 | SELL | 340 | $55,273.80 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $162.63 | SELL | 340 | $55,294.20 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $162.49 | SELL | 340 | $55,244.90 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $162.35 | SELL | 340 | $55,197.30 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $162.32 | SELL | 340 | $55,188.80 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $162.55 | SELL | 340 | $55,267.00 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $162.53 | SELL | 340 | $55,260.20 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $162.34 | SELL | 340 | $55,195.60 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $162.54 | SELL | 340 | $55,263.60 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $162.36 | SELL | 340 | $55,202.40 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $162.02 | SELL | 340 | $55,086.80 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $162.56 | SELL | 340 | $55,270.40 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $162.02 | SELL | 340 | $55,086.80 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $161.99 | SELL | 340 | $55,076.60 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $162.02 | SELL | 340 | $55,086.80 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $162.02 | SELL | 340 | $55,085.10 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $162.05 | SELL | 340 | $55,097.00 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $161.97 | SELL | 340 | $55,068.10 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $161.82 | SELL | 340 | $55,018.80 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $161.63 | SELL | 340 | $54,954.20 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $161.53 | SELL | 340 | $54,920.20 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $161.58 | SELL | 340 | $54,937.20 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $161.48 | SELL | 340 | $54,901.50 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $160.78 | SELL | 340 | $54,663.50 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $160.91 | SELL | 340 | $54,709.40 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $160.79 | SELL | 340 | $54,666.90 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $161.16 | SELL | 340 | $54,793.70 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $160.89 | SELL | 340 | $54,702.60 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $160.94 | SELL | 340 | $54,719.60 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $160.80 | SELL | 340 | $54,672.00 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $160.78 | SELL | 340 | $54,665.20 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $160.85 | SELL | 340 | $54,689.00 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $160.99 | SELL | 340 | $54,736.60 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $160.88 | SELL | 340 | $54,697.50 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $161.01 | SELL | 340 | $54,743.40 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $161.07 | SELL | 340 | $54,763.80 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $161.12 | SELL | 340 | $54,782.50 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $160.88 | SELL | 340 | $54,699.20 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $160.16 | SELL | 340 | $54,452.70 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $160.27 | SELL | 340 | $54,490.10 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $160.36 | SELL | 340 | $54,522.40 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $160.63 | SELL | 340 | $54,614.30 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $160.65 | SELL | 340 | $54,621.00 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $160.70 | SELL | 340 | $54,638.00 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $160.45 | SELL | 340 | $54,551.60 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $160.29 | SELL | 340 | $54,496.90 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $159.95 | SELL | 340 | $54,383.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $159.79 | SELL | 340 | $54,326.90 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $160.11 | SELL | 340 | $54,437.60 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $159.87 | SELL | 340 | $54,354.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $159.77 | SELL | 340 | $54,320.10 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $159.58 | SELL | 340 | $54,257.20 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $159.18 | SELL | 340 | $54,121.20 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $159.07 | SELL | 340 | $54,082.10 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $159.32 | SELL | 340 | $54,168.80 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $159.12 | SELL | 340 | $54,100.80 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $159.07 | SELL | 340 | $54,083.80 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $158.62 | SELL | 340 | $53,930.80 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $158.07 | SELL | 340 | $53,742.10 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $158.31 | SELL | 340 | $53,823.70 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $158.33 | SELL | 340 | $53,832.20 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $158.21 | SELL | 340 | $53,791.40 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $158.32 | SELL | 340 | $53,828.80 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $158.54 | SELL | 340 | $53,903.60 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $158.99 | SELL | 340 | $54,054.90 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $159.30 | SELL | 340 | $54,162.00 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $159.39 | SELL | 340 | $54,192.60 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $159.55 | SELL | 340 | $54,247.00 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $159.72 | SELL | 340 | $54,304.80 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $159.50 | SELL | 340 | $54,230.00 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $159.46 | SELL | 340 | $54,217.90 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $159.54 | SELL | 340 | $54,243.60 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $159.75 | SELL | 340 | $54,315.00 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $159.77 | SELL | 340 | $54,321.80 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $159.60 | SELL | 340 | $54,263.20 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $159.74 | SELL | 340 | $54,311.60 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $159.78 | SELL | 340 | $54,325.20 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $159.41 | SELL | 340 | $54,199.40 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $159.28 | SELL | 340 | $54,155.20 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $159.06 | SELL | 340 | $54,080.40 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $158.51 | SELL | 340 | $53,893.40 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $158.71 | SELL | 340 | $53,961.40 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $158.46 | SELL | 340 | $53,874.70 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $158.51 | SELL | 340 | $53,893.40 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $158.65 | SELL | 340 | $53,941.00 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $158.83 | SELL | 340 | $54,002.20 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $158.86 | SELL | 340 | $54,012.40 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $159.46 | SELL | 340 | $54,216.40 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $159.49 | SELL | 340 | $54,226.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $159.66 | SELL | 340 | $54,284.40 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $159.63 | SELL | 340 | $54,274.20 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $159.49 | SELL | 340 | $54,226.60 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $159.34 | SELL | 340 | $54,175.60 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $159.48 | SELL | 340 | $54,223.20 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $158.91 | SELL | 340 | $54,027.70 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $158.90 | SELL | 340 | $54,024.30 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $158.69 | SELL | 340 | $53,954.60 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $158.71 | SELL | 340 | $53,961.50 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $158.66 | SELL | 340 | $53,944.40 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $158.46 | SELL | 340 | $53,876.40 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $158.13 | SELL | 340 | $53,764.20 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $158.42 | SELL | 340 | $53,862.80 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $158.76 | SELL | 340 | $53,976.70 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $158.61 | SELL | 340 | $53,927.40 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $159.20 | SELL | 340 | $54,128.00 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $158.59 | SELL | 340 | $53,920.60 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $158.91 | SELL | 340 | $54,029.40 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $158.56 | SELL | 340 | $53,908.70 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $158.39 | SELL | 340 | $53,850.90 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $158.03 | SELL | 340 | $53,730.20 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $158.20 | SELL | 340 | $53,788.00 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $158.03 | SELL | 340 | $53,728.50 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $157.71 | SELL | 340 | $53,621.40 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $157.68 | SELL | 340 | $53,611.20 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $157.66 | SELL | 340 | $53,604.40 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $157.51 | SELL | 340 | $53,553.40 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $157.46 | SELL | 340 | $53,536.10 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $157.43 | SELL | 340 | $53,526.20 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $158.52 | SELL | 340 | $53,895.10 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $159.30 | SELL | 340 | $54,160.30 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $159.59 | SELL | 340 | $54,260.60 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $159.86 | SELL | 340 | $54,352.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $159.74 | SELL | 340 | $54,309.90 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $159.57 | SELL | 340 | $54,252.10 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $159.60 | SELL | 340 | $54,263.90 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $159.20 | SELL | 340 | $54,128.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $159.29 | SELL | 340 | $54,158.60 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $159.41 | SELL | 340 | $54,197.70 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $159.57 | SELL | 340 | $54,252.10 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $159.85 | SELL | 340 | $54,347.30 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $159.63 | SELL | 340 | $54,274.20 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $159.54 | SELL | 340 | $54,243.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $159.02 | SELL | 340 | $54,065.10 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $158.96 | SELL | 340 | $54,046.40 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $159.08 | SELL | 340 | $54,087.20 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $159.49 | SELL | 340 | $54,226.60 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $158.51 | SELL | 340 | $53,893.40 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $158.30 | SELL | 340 | $53,820.80 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $158.28 | SELL | 340 | $53,815.20 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $158.05 | SELL | 340 | $53,737.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $157.30 | SELL | 340 | $53,482.00 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $157.44 | SELL | 340 | $53,529.60 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $158.10 | SELL | 340 | $53,752.30 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $157.92 | SELL | 340 | $53,691.10 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $157.46 | SELL | 340 | $53,536.40 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $157.34 | SELL | 340 | $53,493.90 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $157.52 | SELL | 340 | $53,556.80 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $158.06 | SELL | 340 | $53,740.40 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $157.97 | SELL | 340 | $53,709.80 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $157.79 | SELL | 340 | $53,648.60 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $157.43 | SELL | 340 | $53,526.20 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $157.42 | SELL | 340 | $53,523.20 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $156.91 | SELL | 340 | $53,349.40 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $156.67 | SELL | 340 | $53,266.10 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $156.47 | SELL | 340 | $53,198.10 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $156.42 | SELL | 340 | $53,181.10 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $156.58 | SELL | 340 | $53,237.20 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $156.38 | SELL | 340 | $53,169.20 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $156.48 | SELL | 340 | $53,203.20 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $155.99 | SELL | 340 | $53,038.20 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $155.04 | SELL | 340 | $52,713.60 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $154.94 | SELL | 340 | $52,677.90 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $154.49 | SELL | 340 | $52,527.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $154.91 | SELL | 340 | $52,669.40 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $154.80 | SELL | 340 | $52,630.30 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $153.95 | SELL | 340 | $52,343.00 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $154.29 | SELL | 340 | $52,456.90 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $154.71 | SELL | 340 | $52,600.10 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $154.21 | SELL | 340 | $52,432.10 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $153.84 | SELL | 340 | $52,303.90 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $153.60 | SELL | 340 | $52,223.30 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $153.29 | SELL | 340 | $52,118.60 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $152.92 | SELL | 340 | $51,992.80 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $153.13 | SELL | 340 | $52,064.20 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $153.18 | SELL | 340 | $52,081.20 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $153.49 | SELL | 340 | $52,186.60 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $153.91 | SELL | 340 | $52,329.40 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $154.14 | SELL | 340 | $52,407.60 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $152.89 | SELL | 340 | $51,982.60 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $151.57 | SELL | 340 | $51,533.80 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $151.02 | SELL | 340 | $51,346.80 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $151.13 | SELL | 340 | $51,384.20 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $150.98 | SELL | 340 | $51,333.20 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $150.76 | SELL | 340 | $51,258.40 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $150.74 | SELL | 340 | $51,251.60 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $151.04 | SELL | 340 | $51,353.60 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $151.13 | SELL | 340 | $51,384.20 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $151.77 | SELL | 340 | $51,601.80 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $151.42 | SELL | 340 | $51,482.80 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $151.04 | SELL | 340 | $51,353.60 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $150.74 | SELL | 340 | $51,251.60 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $150.39 | SELL | 340 | $51,132.60 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $151.41 | SELL | 340 | $51,479.40 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $151.00 | SELL | 340 | $51,340.00 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $149.72 | SELL | 340 | $50,904.80 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $147.48 | SELL | 340 | $50,143.20 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $148.56 | SELL | 340 | $50,510.40 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $126.78 | SELL | 400 | $50,712.00 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $126.65 | SELL | 400 | $50,658.00 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $126.80 | SELL | 400 | $50,720.00 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $126.71 | SELL | 400 | $50,684.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $126.69 | SELL | 400 | $50,676.00 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $118.83 | BUY | 400 | $47,532.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,124.00 | 6.57% | 6 |
| 2026-07-28 10:30:00 | $118.76 | BUY | 400 | $47,504.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,152.00 | 6.64% | 6 |
| 2026-07-28 10:29:00 | $118.82 | BUY | 400 | $47,528.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,128.00 | 6.58% | 6 |
| 2026-07-28 10:28:00 | $118.83 | BUY | 400 | $47,532.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,124.00 | 6.57% | 6 |
| 2026-07-28 10:19:00 | $118.74 | BUY | 400 | $47,496.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,160.00 | 6.65% | 6 |
| 2026-07-28 10:18:00 | $118.84 | BUY | 400 | $47,536.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,120.00 | 6.56% | 6 |
| 2026-07-28 09:59:00 | $118.21 | BUY | 400 | $47,284.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,372.00 | 7.13% | 6 |
| 2026-07-28 09:58:00 | $118.29 | BUY | 400 | $47,316.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,340.00 | 7.06% | 6 |
| 2026-07-28 09:57:00 | $118.05 | BUY | 400 | $47,220.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,436.00 | 7.28% | 6 |
| 2026-07-28 09:56:00 | $118.53 | BUY | 400 | $47,412.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,244.00 | 6.84% | 6 |
| 2026-07-28 09:55:00 | $118.16 | BUY | 400 | $47,264.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,392.00 | 7.18% | 6 |
| 2026-07-28 09:54:00 | $118.03 | BUY | 400 | $47,212.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,444.00 | 7.29% | 6 |
| 2026-07-28 09:53:00 | $118.20 | BUY | 400 | $47,280.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,376.00 | 7.14% | 6 |
| 2026-07-28 09:52:00 | $118.68 | BUY | 400 | $47,472.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,184.00 | 6.71% | 6 |
| 2026-07-28 09:51:00 | $119.10 | BUY | 400 | $47,640.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $3,016.00 | 6.33% | 6 |
| 2026-07-28 09:50:00 | $119.29 | BUY | 400 | $47,716.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,940.00 | 6.16% | 6 |
| 2026-07-28 09:49:00 | $119.60 | BUY | 400 | $47,840.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,816.00 | 5.89% | 6 |
| 2026-07-28 09:48:00 | $119.48 | BUY | 400 | $47,792.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,864.00 | 5.99% | 6 |
| 2026-07-28 09:47:00 | $119.59 | BUY | 400 | $47,836.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,820.00 | 5.9% | 6 |
| 2026-07-28 09:46:00 | $120.13 | BUY | 400 | $48,052.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,604.00 | 5.42% | 6 |
| 2026-07-28 09:45:00 | $120.06 | BUY | 400 | $48,024.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,632.00 | 5.48% | 6 |
| 2026-07-28 09:44:00 | $120.85 | BUY | 400 | $48,340.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,316.00 | 4.79% | 6 |
| 2026-07-28 09:43:00 | $121.01 | BUY | 400 | $48,404.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,252.00 | 4.65% | 6 |
| 2026-07-28 09:42:00 | $121.16 | BUY | 400 | $48,464.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,192.00 | 4.52% | 6 |
| 2026-07-23 13:32:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,959.80 | 3.92% | 11 |
| 2026-07-23 13:31:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,959.80 | 3.92% | 11 |
| 2026-07-23 13:22:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,968.00 | 3.94% | 11 |
| 2026-07-23 13:01:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,959.80 | 3.92% | 11 |
| 2026-07-23 13:00:00 | $121.73 | BUY | 410 | $49,909.30 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,013.10 | 4.03% | 11 |
| 2026-07-23 12:59:00 | $121.75 | BUY | 410 | $49,917.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,004.90 | 4.02% | 11 |
| 2026-07-23 12:58:00 | $121.64 | BUY | 410 | $49,872.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,050.00 | 4.11% | 11 |
| 2026-07-23 12:57:00 | $121.67 | BUY | 410 | $49,884.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,037.70 | 4.08% | 11 |
| 2026-07-23 12:56:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,968.00 | 3.94% | 11 |
| 2026-07-23 12:55:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,984.40 | 3.97% | 11 |
| 2026-07-23 12:54:00 | $121.70 | BUY | 410 | $49,897.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,025.40 | 4.06% | 11 |
| 2026-07-23 12:53:00 | $121.60 | BUY | 410 | $49,856.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,066.40 | 4.14% | 11 |
| 2026-07-23 12:52:00 | $121.59 | BUY | 410 | $49,851.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,070.50 | 4.15% | 11 |
| 2026-07-23 12:51:00 | $121.60 | BUY | 410 | $49,856.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,066.40 | 4.14% | 11 |
| 2026-07-23 12:50:00 | $121.62 | BUY | 410 | $49,864.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,058.20 | 4.13% | 11 |
| 2026-07-23 12:49:00 | $121.57 | BUY | 410 | $49,843.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,078.70 | 4.17% | 11 |
| 2026-07-23 12:48:00 | $121.67 | BUY | 410 | $49,884.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,037.70 | 4.08% | 11 |
| 2026-07-23 12:47:00 | $121.67 | BUY | 410 | $49,884.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,037.70 | 4.08% | 11 |
| 2026-07-23 12:46:00 | $121.59 | BUY | 410 | $49,851.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,070.50 | 4.15% | 11 |
| 2026-07-23 12:45:00 | $121.68 | BUY | 410 | $49,888.80 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,033.60 | 4.08% | 11 |
| 2026-07-23 12:44:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,996.70 | 4% | 11 |
| 2026-07-23 12:43:00 | $121.85 | BUY | 410 | $49,958.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,963.90 | 3.93% | 11 |
| 2026-07-23 12:42:00 | $121.74 | BUY | 410 | $49,913.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,009.00 | 4.02% | 11 |
| 2026-07-23 12:41:00 | $121.72 | BUY | 410 | $49,905.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,017.20 | 4.04% | 11 |
| 2026-07-23 12:40:00 | $121.66 | BUY | 410 | $49,880.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,041.80 | 4.09% | 11 |
| 2026-07-23 12:39:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,996.70 | 4% | 11 |
| 2026-07-23 12:38:00 | $121.60 | BUY | 410 | $49,856.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,066.40 | 4.14% | 11 |
| 2026-07-23 12:37:00 | $121.60 | BUY | 410 | $49,856.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,066.40 | 4.14% | 11 |
| 2026-07-23 12:36:00 | $121.62 | BUY | 410 | $49,864.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,058.20 | 4.13% | 11 |
| 2026-07-23 12:35:00 | $121.65 | BUY | 410 | $49,876.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,045.90 | 4.1% | 11 |
| 2026-07-23 12:34:00 | $121.74 | BUY | 410 | $49,913.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,009.00 | 4.02% | 11 |
| 2026-07-23 12:33:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,980.30 | 3.97% | 11 |
| 2026-07-23 12:32:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,980.30 | 3.97% | 11 |
| 2026-07-23 12:31:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,980.30 | 3.97% | 11 |
| 2026-07-23 12:30:00 | $121.75 | BUY | 410 | $49,917.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,004.90 | 4.02% | 11 |
| 2026-07-23 12:29:00 | $121.72 | BUY | 410 | $49,905.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,017.20 | 4.04% | 11 |
| 2026-07-23 12:28:00 | $121.69 | BUY | 410 | $49,892.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,029.50 | 4.07% | 11 |
| 2026-07-23 12:27:00 | $121.70 | BUY | 410 | $49,897.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,025.40 | 4.06% | 11 |
| 2026-07-23 12:26:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,996.70 | 4% | 11 |
| 2026-07-23 12:25:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,984.40 | 3.97% | 11 |
| 2026-07-23 12:24:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,996.70 | 4% | 11 |
| 2026-07-23 12:21:00 | $121.87 | BUY | 410 | $49,966.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,955.70 | 3.91% | 11 |
| 2026-07-23 12:20:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,959.80 | 3.92% | 11 |
| 2026-07-23 12:19:00 | $121.64 | BUY | 410 | $49,872.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,050.00 | 4.11% | 11 |
| 2026-07-23 12:18:00 | $121.59 | BUY | 410 | $49,851.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,070.50 | 4.15% | 11 |
| 2026-07-23 12:17:00 | $121.58 | BUY | 410 | $49,847.80 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,074.60 | 4.16% | 11 |
| 2026-07-23 12:16:00 | $121.59 | BUY | 410 | $49,851.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,070.50 | 4.15% | 11 |
| 2026-07-23 12:15:00 | $121.59 | BUY | 410 | $49,851.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,070.50 | 4.15% | 11 |
| 2026-07-23 12:14:00 | $121.65 | BUY | 410 | $49,876.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,045.90 | 4.1% | 11 |
| 2026-07-23 12:13:00 | $121.61 | BUY | 410 | $49,860.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,062.30 | 4.14% | 11 |
| 2026-07-23 12:12:00 | $121.56 | BUY | 410 | $49,839.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,082.80 | 4.18% | 11 |
| 2026-07-23 12:11:00 | $121.62 | BUY | 410 | $49,864.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,058.20 | 4.13% | 11 |
| 2026-07-23 12:10:00 | $121.60 | BUY | 410 | $49,856.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,066.40 | 4.14% | 11 |
| 2026-07-23 12:09:00 | $121.66 | BUY | 410 | $49,880.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,041.80 | 4.09% | 11 |
| 2026-07-23 12:08:00 | $121.62 | BUY | 410 | $49,864.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,058.20 | 4.13% | 11 |
| 2026-07-23 12:07:00 | $121.44 | BUY | 410 | $49,790.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,132.00 | 4.28% | 11 |
| 2026-07-23 12:06:00 | $121.40 | BUY | 410 | $49,774.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,148.40 | 4.32% | 11 |
| 2026-07-23 12:05:00 | $121.52 | BUY | 410 | $49,823.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,099.20 | 4.21% | 11 |
| 2026-07-23 12:04:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,021.30 | 4.05% | 11 |
| 2026-07-23 12:03:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,980.30 | 3.97% | 11 |
| 2026-07-23 12:02:00 | $121.82 | BUY | 410 | $49,946.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,976.20 | 3.96% | 11 |
| 2026-07-23 12:01:00 | $121.82 | BUY | 410 | $49,946.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,976.20 | 3.96% | 11 |
| 2026-07-23 12:00:00 | $121.82 | BUY | 410 | $49,946.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,976.20 | 3.96% | 11 |
| 2026-07-23 11:59:00 | $121.61 | BUY | 410 | $49,860.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,062.30 | 4.14% | 11 |
| 2026-07-23 11:58:00 | $121.57 | BUY | 410 | $49,843.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,078.70 | 4.17% | 11 |
| 2026-07-23 11:57:00 | $121.52 | BUY | 410 | $49,823.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,099.20 | 4.21% | 11 |
| 2026-07-23 11:56:00 | $121.60 | BUY | 410 | $49,856.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,066.40 | 4.14% | 11 |
| 2026-07-23 11:55:00 | $121.61 | BUY | 410 | $49,860.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,062.30 | 4.14% | 11 |
| 2026-07-23 11:54:00 | $121.62 | BUY | 410 | $49,864.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,058.20 | 4.13% | 11 |
| 2026-07-23 11:53:00 | $121.50 | BUY | 410 | $49,815.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,107.40 | 4.23% | 11 |
| 2026-07-23 11:52:00 | $121.45 | BUY | 410 | $49,794.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,127.90 | 4.27% | 11 |
| 2026-07-23 11:51:00 | $121.37 | BUY | 410 | $49,761.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,160.70 | 4.34% | 11 |
| 2026-07-23 11:50:00 | $121.40 | BUY | 410 | $49,774.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,148.40 | 4.32% | 11 |
| 2026-07-23 11:49:00 | $121.39 | BUY | 410 | $49,769.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,152.50 | 4.32% | 11 |
| 2026-07-23 11:48:00 | $121.28 | BUY | 410 | $49,724.80 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,197.60 | 4.42% | 11 |
| 2026-07-23 11:47:00 | $121.27 | BUY | 410 | $49,720.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,201.70 | 4.43% | 11 |
| 2026-07-23 11:46:00 | $121.35 | BUY | 410 | $49,753.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,168.90 | 4.36% | 11 |
| 2026-07-23 11:45:00 | $121.33 | BUY | 410 | $49,745.30 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,177.10 | 4.38% | 11 |
| 2026-07-23 11:44:00 | $121.35 | BUY | 410 | $49,753.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,168.90 | 4.36% | 11 |
| 2026-07-23 11:43:00 | $121.35 | BUY | 410 | $49,753.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,168.90 | 4.36% | 11 |
| 2026-07-23 11:42:00 | $121.36 | BUY | 410 | $49,757.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,164.80 | 4.35% | 11 |
| 2026-07-23 11:41:00 | $121.52 | BUY | 410 | $49,823.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,099.20 | 4.21% | 11 |
| 2026-07-23 11:40:00 | $121.49 | BUY | 410 | $49,810.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,111.50 | 4.24% | 11 |
| 2026-07-23 11:39:00 | $121.37 | BUY | 410 | $49,761.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,160.70 | 4.34% | 11 |
| 2026-07-23 11:38:00 | $121.42 | BUY | 410 | $49,782.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,140.20 | 4.3% | 11 |
| 2026-07-23 11:37:00 | $121.26 | BUY | 410 | $49,716.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,205.80 | 4.44% | 11 |
| 2026-07-23 11:36:00 | $121.22 | BUY | 410 | $49,700.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,222.20 | 4.47% | 11 |
| 2026-07-23 11:35:00 | $121.16 | BUY | 410 | $49,675.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,246.80 | 4.52% | 11 |
| 2026-07-23 11:34:00 | $121.21 | BUY | 410 | $49,696.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,226.30 | 4.48% | 11 |
| 2026-07-23 11:33:00 | $121.13 | BUY | 410 | $49,663.30 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,259.10 | 4.55% | 11 |
| 2026-07-23 11:32:00 | $121.04 | BUY | 410 | $49,626.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,296.00 | 4.63% | 11 |
| 2026-07-23 11:31:00 | $121.02 | BUY | 410 | $49,618.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,304.20 | 4.64% | 11 |
| 2026-07-23 11:30:00 | $120.82 | BUY | 410 | $49,536.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,386.20 | 4.82% | 11 |
| 2026-07-23 11:29:00 | $121.01 | BUY | 410 | $49,614.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,308.30 | 4.65% | 11 |
| 2026-07-23 11:28:00 | $120.97 | BUY | 410 | $49,597.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,324.70 | 4.69% | 11 |
| 2026-07-23 11:27:00 | $121.06 | BUY | 410 | $49,634.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,287.80 | 4.61% | 11 |
| 2026-07-23 11:26:00 | $121.11 | BUY | 410 | $49,655.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,267.30 | 4.57% | 11 |
| 2026-07-23 11:25:00 | $121.00 | BUY | 410 | $49,610.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,312.40 | 4.66% | 11 |
| 2026-07-23 11:24:00 | $121.06 | BUY | 410 | $49,634.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,287.80 | 4.61% | 11 |
| 2026-07-23 11:23:00 | $121.10 | BUY | 410 | $49,651.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,271.40 | 4.57% | 11 |
| 2026-07-23 11:22:00 | $121.03 | BUY | 410 | $49,622.30 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,300.10 | 4.64% | 11 |
| 2026-07-23 11:21:00 | $121.19 | BUY | 410 | $49,687.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,234.50 | 4.5% | 11 |
| 2026-07-23 11:20:00 | $121.33 | BUY | 410 | $49,745.30 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,177.10 | 4.38% | 11 |
| 2026-07-23 11:19:00 | $121.27 | BUY | 410 | $49,720.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,201.70 | 4.43% | 11 |
| 2026-07-23 11:18:00 | $121.22 | BUY | 410 | $49,700.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,222.20 | 4.47% | 11 |
| 2026-07-23 11:17:00 | $121.36 | BUY | 410 | $49,757.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,164.80 | 4.35% | 11 |
| 2026-07-23 11:16:00 | $121.35 | BUY | 410 | $49,753.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,168.90 | 4.36% | 11 |
| 2026-07-23 11:15:00 | $121.27 | BUY | 410 | $49,720.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,201.70 | 4.43% | 11 |
| 2026-07-23 11:14:00 | $121.19 | BUY | 410 | $49,687.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,234.50 | 4.5% | 11 |
| 2026-07-23 11:13:00 | $121.26 | BUY | 410 | $49,716.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,205.80 | 4.44% | 11 |
| 2026-07-23 11:12:00 | $120.89 | BUY | 410 | $49,564.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,357.50 | 4.76% | 11 |
| 2026-07-23 11:11:00 | $120.80 | BUY | 410 | $49,528.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,394.40 | 4.83% | 11 |
| 2026-07-23 11:10:00 | $121.01 | BUY | 410 | $49,614.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,308.30 | 4.65% | 11 |
| 2026-07-23 11:09:00 | $120.89 | BUY | 410 | $49,564.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,357.50 | 4.76% | 11 |
| 2026-07-23 11:08:00 | $120.95 | BUY | 410 | $49,589.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,332.90 | 4.7% | 11 |
| 2026-07-23 11:07:00 | $121.05 | BUY | 410 | $49,630.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,291.90 | 4.62% | 11 |
| 2026-07-23 11:06:00 | $121.14 | BUY | 410 | $49,667.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,255.00 | 4.54% | 11 |
| 2026-07-23 11:05:00 | $121.15 | BUY | 410 | $49,671.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,250.90 | 4.53% | 11 |
| 2026-07-23 11:04:00 | $121.27 | BUY | 410 | $49,720.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,201.70 | 4.43% | 11 |
| 2026-07-23 11:03:00 | $121.26 | BUY | 410 | $49,716.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,205.80 | 4.44% | 11 |
| 2026-07-23 11:02:00 | $121.29 | BUY | 410 | $49,728.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,193.50 | 4.41% | 11 |
| 2026-07-23 11:01:00 | $121.35 | BUY | 410 | $49,753.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,168.90 | 4.36% | 11 |
| 2026-07-23 11:00:00 | $121.52 | BUY | 410 | $49,823.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,099.20 | 4.21% | 11 |
| 2026-07-23 10:59:00 | $121.43 | BUY | 410 | $49,786.30 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,136.10 | 4.29% | 11 |
| 2026-07-23 10:58:00 | $121.45 | BUY | 410 | $49,794.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,127.90 | 4.27% | 11 |
| 2026-07-23 10:57:00 | $121.75 | BUY | 410 | $49,917.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,004.90 | 4.02% | 11 |
| 2026-07-23 10:56:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,902.40 | 3.8% | 11 |
| 2026-07-23 10:55:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,943.40 | 3.89% | 11 |
| 2026-07-23 10:54:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,992.60 | 3.99% | 11 |
| 2026-07-23 10:53:00 | $121.74 | BUY | 410 | $49,913.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,009.00 | 4.02% | 11 |
| 2026-07-23 10:52:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,968.00 | 3.94% | 11 |
| 2026-07-23 10:51:00 | $121.65 | BUY | 410 | $49,876.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,045.90 | 4.1% | 11 |
| 2026-07-23 10:50:00 | $121.61 | BUY | 410 | $49,860.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,062.30 | 4.14% | 11 |
| 2026-07-23 10:49:00 | $121.57 | BUY | 410 | $49,843.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,078.70 | 4.17% | 11 |
| 2026-07-23 10:48:00 | $121.73 | BUY | 410 | $49,909.30 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,013.10 | 4.03% | 11 |
| 2026-07-23 10:47:00 | $121.85 | BUY | 410 | $49,958.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,963.90 | 3.93% | 11 |
| 2026-07-23 10:46:00 | $121.85 | BUY | 410 | $49,958.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,963.90 | 3.93% | 11 |
| 2026-07-23 10:45:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,902.40 | 3.8% | 11 |
| 2026-07-23 10:44:00 | $122.09 | BUY | 410 | $50,056.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,865.50 | 3.73% | 11 |
| 2026-07-23 10:43:00 | $122.05 | BUY | 410 | $50,040.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,881.90 | 3.76% | 11 |
| 2026-07-23 10:42:00 | $122.32 | BUY | 410 | $50,151.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,771.20 | 3.53% | 11 |
| 2026-07-23 10:41:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,697.40 | 3.38% | 11 |
| 2026-07-23 09:40:00 | $122.40 | BUY | 410 | $50,184.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,738.40 | 3.46% | 11 |
| 2026-07-23 09:39:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,869.60 | 3.74% | 11 |
| 2026-07-23 09:38:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,959.80 | 3.92% | 11 |
| 2026-07-23 09:37:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,951.60 | 3.91% | 11 |
| 2026-07-23 09:36:00 | $121.70 | BUY | 410 | $49,897.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $2,025.40 | 4.06% | 11 |
| 2026-07-23 09:35:00 | $122.67 | BUY | 410 | $50,294.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,627.70 | 3.24% | 11 |
| 2026-07-23 09:33:00 | $122.96 | BUY | 410 | $50,413.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,508.80 | 2.99% | 11 |
| 2026-07-23 09:32:00 | $123.23 | BUY | 410 | $50,524.30 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,398.10 | 2.77% | 11 |
| 2026-07-23 09:31:00 | $123.02 | BUY | 410 | $50,438.20 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,484.20 | 2.94% | 11 |
| 2026-07-23 09:30:00 | $124.29 | BUY | 410 | $50,958.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $963.50 | 1.89% | 11 |
| 2026-07-22 14:25:00 | $123.61 | BUY | 390 | $48,207.90 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,181.70 | 2.45% | 12 |
| 2026-07-22 14:24:00 | $123.60 | BUY | 390 | $48,204.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,185.60 | 2.46% | 12 |
| 2026-07-22 14:16:00 | $123.59 | BUY | 390 | $48,200.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,189.50 | 2.47% | 12 |
| 2026-07-22 14:15:00 | $123.59 | BUY | 390 | $48,200.10 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,189.50 | 2.47% | 12 |
| 2026-07-22 14:14:00 | $123.50 | BUY | 390 | $48,165.00 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,224.60 | 2.54% | 12 |
| 2026-07-22 14:13:00 | $123.55 | BUY | 390 | $48,184.50 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,205.10 | 2.5% | 12 |
| 2026-07-22 14:12:00 | $123.57 | BUY | 390 | $48,192.30 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,197.30 | 2.48% | 12 |
| 2026-07-22 14:11:00 | $123.56 | BUY | 390 | $48,188.40 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,201.20 | 2.49% | 12 |
| 2026-07-22 14:10:00 | $123.64 | BUY | 390 | $48,219.60 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,170.00 | 2.43% | 12 |
| 2026-07-22 14:09:00 | $123.63 | BUY | 390 | $48,215.70 | 2026-08-03 09:42:00 | $126.64 | Sold | $1,173.90 | 2.43% | 12 |
| 2026-07-20 15:49:00 | $136.20 | SELL | 380 | $51,756.00 | - | - | - | - | ||
| 2026-07-20 15:48:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-07-20 15:47:00 | $136.13 | SELL | 380 | $51,727.50 | - | - | - | - | ||
| 2026-07-20 15:46:00 | $136.13 | SELL | 380 | $51,729.40 | - | - | - | - | ||
| 2026-07-20 15:45:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-07-20 15:44:00 | $136.16 | SELL | 380 | $51,740.80 | - | - | - | - | ||
| 2026-07-20 15:43:00 | $136.24 | SELL | 380 | $51,771.20 | - | - | - | - | ||
| 2026-07-20 15:42:00 | $136.29 | SELL | 380 | $51,790.20 | - | - | - | - | ||
| 2026-07-20 15:41:00 | $136.41 | SELL | 380 | $51,835.80 | - | - | - | - | ||
| 2026-07-20 15:40:00 | $136.38 | SELL | 380 | $51,824.40 | - | - | - | - | ||
| 2026-07-20 15:39:00 | $136.14 | SELL | 380 | $51,731.30 | - | - | - | - | ||
| 2026-07-20 15:38:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-07-20 15:37:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-07-20 15:36:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-07-20 15:35:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-07-20 15:34:00 | $136.00 | SELL | 380 | $51,678.10 | - | - | - | - | ||
| 2026-07-20 15:33:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-07-20 15:32:00 | $136.13 | SELL | 380 | $51,729.40 | - | - | - | - | ||
| 2026-07-20 15:31:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-07-20 15:01:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-07-20 15:00:00 | $135.92 | SELL | 380 | $51,649.60 | - | - | - | - | ||
| 2026-07-20 14:54:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-07-20 14:53:00 | $136.02 | SELL | 380 | $51,689.50 | - | - | - | - | ||
| 2026-07-20 14:42:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-07-20 14:41:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-07-20 14:40:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-07-20 14:39:00 | $136.24 | SELL | 380 | $51,771.20 | - | - | - | - | ||
| 2026-07-20 14:38:00 | $136.32 | SELL | 380 | $51,801.60 | - | - | - | - | ||
| 2026-07-20 14:37:00 | $136.52 | SELL | 380 | $51,877.60 | - | - | - | - | ||
| 2026-07-20 14:36:00 | $136.56 | SELL | 380 | $51,892.80 | - | - | - | - | ||
| 2026-07-20 14:35:00 | $136.23 | SELL | 380 | $51,767.40 | - | - | - | - | ||
| 2026-07-20 14:34:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-07-20 14:33:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-07-20 14:29:00 | $136.13 | SELL | 380 | $51,729.40 | - | - | - | - | ||
| 2026-07-20 14:28:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-07-20 14:27:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-07-20 14:25:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-07-20 14:24:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-07-20 14:23:00 | $136.02 | SELL | 380 | $51,685.70 | - | - | - | - | ||
| 2026-07-20 14:22:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-07-20 14:21:00 | $136.10 | SELL | 380 | $51,716.10 | - | - | - | - | ||
| 2026-07-20 14:20:00 | $136.20 | SELL | 380 | $51,756.00 | - | - | - | - | ||
| 2026-07-20 14:19:00 | $136.27 | SELL | 380 | $51,782.60 | - | - | - | - | ||
| 2026-07-20 14:18:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-07-20 14:17:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-07-20 14:16:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-07-20 14:15:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-07-20 14:14:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-07-20 14:13:00 | $136.23 | SELL | 380 | $51,765.50 | - | - | - | - | ||
| 2026-07-20 14:12:00 | $136.24 | SELL | 380 | $51,771.20 | - | - | - | - | ||
| 2026-07-20 14:11:00 | $136.19 | SELL | 380 | $51,752.40 | - | - | - | - | ||
| 2026-07-20 14:10:00 | $136.16 | SELL | 380 | $51,740.80 | - | - | - | - | ||
| 2026-07-20 14:09:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-07-20 14:08:00 | $136.24 | SELL | 380 | $51,771.20 | - | - | - | - | ||
| 2026-07-20 14:07:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-07-20 14:06:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-07-20 14:05:00 | $136.30 | SELL | 380 | $51,795.90 | - | - | - | - | ||
| 2026-07-20 14:04:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-07-20 14:03:00 | $136.36 | SELL | 380 | $51,816.80 | - | - | - | - | ||
| 2026-07-20 14:02:00 | $136.41 | SELL | 380 | $51,833.90 | - | - | - | - | ||
| 2026-07-20 14:01:00 | $136.24 | SELL | 380 | $51,771.20 | - | - | - | - | ||
| 2026-07-20 14:00:00 | $136.09 | SELL | 380 | $51,712.30 | - | - | - | - | ||
| 2026-07-20 13:59:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-07-20 13:58:00 | $135.99 | SELL | 380 | $51,674.30 | - | - | - | - | ||
| 2026-07-20 13:57:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-07-20 13:55:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-07-20 13:54:00 | $136.03 | SELL | 380 | $51,689.50 | - | - | - | - | ||
| 2026-07-20 13:53:00 | $136.09 | SELL | 380 | $51,712.30 | - | - | - | - | ||
| 2026-07-20 13:52:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-07-20 13:51:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-07-20 13:50:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $136.20 | SELL | 370 | $50,394.00 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $136.17 | SELL | 370 | $50,382.90 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $136.22 | SELL | 370 | $50,401.40 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $136.54 | SELL | 370 | $50,519.80 | - | - | - | - | ||
| 2026-07-14 14:53:00 | $135.11 | SELL | 410 | $55,393.50 | - | - | - | - | ||
| 2026-07-14 14:52:00 | $134.96 | SELL | 410 | $55,333.60 | - | - | - | - | ||
| 2026-07-14 14:51:00 | $135.14 | SELL | 410 | $55,407.40 | - | - | - | - | ||
| 2026-07-14 14:50:00 | $135.06 | SELL | 410 | $55,374.60 | - | - | - | - | ||
| 2026-07-14 14:49:00 | $135.27 | SELL | 410 | $55,458.60 | - | - | - | - | ||
| 2026-07-14 14:48:00 | $135.73 | SELL | 410 | $55,647.20 | - | - | - | - | ||
| 2026-07-14 14:47:00 | $135.40 | SELL | 410 | $55,514.00 | - | - | - | - | ||
| 2026-07-14 14:46:00 | $135.11 | SELL | 410 | $55,395.10 | - | - | - | - | ||
| 2026-07-14 14:45:00 | $135.02 | SELL | 410 | $55,356.10 | - | - | - | - | ||
| 2026-07-14 14:44:00 | $134.96 | SELL | 410 | $55,333.60 | - | - | - | - | ||
| 2026-07-14 14:43:00 | $134.87 | SELL | 410 | $55,296.30 | - | - | - | - | ||
| 2026-07-14 14:42:00 | $134.92 | SELL | 410 | $55,317.20 | - | - | - | - | ||
| 2026-07-14 14:41:00 | $134.92 | SELL | 410 | $55,317.20 | - | - | - | - | ||
| 2026-07-14 14:40:00 | $134.95 | SELL | 410 | $55,329.50 | - | - | - | - | ||
| 2026-07-14 14:39:00 | $134.98 | SELL | 410 | $55,341.80 | - | - | - | - | ||
| 2026-07-14 14:38:00 | $134.94 | SELL | 410 | $55,325.40 | - | - | - | - | ||
| 2026-07-14 14:37:00 | $134.94 | SELL | 410 | $55,325.40 | - | - | - | - | ||
| 2026-07-14 14:36:00 | $135.04 | SELL | 410 | $55,364.40 | - | - | - | - | ||
| 2026-07-14 14:35:00 | $135.31 | SELL | 410 | $55,477.10 | - | - | - | - | ||
| 2026-07-14 14:34:00 | $135.40 | SELL | 410 | $55,514.00 | - | - | - | - | ||
| 2026-07-14 14:33:00 | $135.39 | SELL | 410 | $55,509.90 | - | - | - | - | ||
| 2026-07-14 14:32:00 | $135.20 | SELL | 410 | $55,429.90 | - | - | - | - | ||
| 2026-07-14 14:31:00 | $135.21 | SELL | 410 | $55,436.40 | - | - | - | - | ||
| 2026-07-14 14:30:00 | $135.07 | SELL | 410 | $55,378.90 | - | - | - | - | ||
| 2026-07-14 14:29:00 | $135.15 | SELL | 410 | $55,409.40 | - | - | - | - | ||
| 2026-07-14 14:28:00 | $135.32 | SELL | 410 | $55,481.20 | - | - | - | - | ||
| 2026-07-14 14:27:00 | $135.29 | SELL | 410 | $55,468.90 | - | - | - | - | ||
| 2026-07-14 14:26:00 | $135.35 | SELL | 410 | $55,491.40 | - | - | - | - | ||
| 2026-07-14 14:25:00 | $135.31 | SELL | 410 | $55,478.30 | - | - | - | - | ||
| 2026-07-14 14:24:00 | $135.27 | SELL | 410 | $55,458.60 | - | - | - | - | ||
| 2026-07-14 14:23:00 | $135.29 | SELL | 410 | $55,468.90 | - | - | - | - | ||
| 2026-07-14 14:22:00 | $135.28 | SELL | 410 | $55,464.80 | - | - | - | - | ||
| 2026-07-14 14:21:00 | $135.40 | SELL | 410 | $55,514.00 | - | - | - | - | ||
| 2026-07-14 14:20:00 | $135.30 | SELL | 410 | $55,470.90 | - | - | - | - | ||
| 2026-07-14 14:19:00 | $135.05 | SELL | 410 | $55,370.50 | - | - | - | - | ||
| 2026-07-14 14:18:00 | $135.10 | SELL | 410 | $55,391.00 | - | - | - | - | ||
| 2026-07-14 14:17:00 | $135.12 | SELL | 410 | $55,399.20 | - | - | - | - | ||
| 2026-07-14 14:16:00 | $135.19 | SELL | 410 | $55,427.50 | - | - | - | - | ||
| 2026-07-14 14:15:00 | $135.26 | SELL | 410 | $55,456.60 | - | - | - | - | ||
| 2026-07-14 14:14:00 | $135.23 | SELL | 410 | $55,442.90 | - | - | - | - | ||
| 2026-07-14 14:13:00 | $135.27 | SELL | 410 | $55,458.60 | - | - | - | - | ||
| 2026-07-14 14:12:00 | $135.14 | SELL | 410 | $55,407.40 | - | - | - | - | ||
| 2026-07-14 14:11:00 | $135.24 | SELL | 410 | $55,448.40 | - | - | - | - | ||
| 2026-07-14 14:10:00 | $135.26 | SELL | 410 | $55,456.60 | - | - | - | - | ||
| 2026-07-14 14:09:00 | $135.19 | SELL | 410 | $55,425.90 | - | - | - | - | ||
| 2026-07-14 14:08:00 | $135.36 | SELL | 410 | $55,497.60 | - | - | - | - | ||
| 2026-07-14 14:07:00 | $135.46 | SELL | 410 | $55,538.60 | - | - | - | - | ||
| 2026-07-14 14:06:00 | $135.62 | SELL | 410 | $55,602.10 | - | - | - | - | ||
| 2026-07-14 14:05:00 | $135.51 | SELL | 410 | $55,559.10 | - | - | - | - | ||
| 2026-07-14 14:04:00 | $135.59 | SELL | 410 | $55,591.90 | - | - | - | - | ||
| 2026-07-14 14:03:00 | $135.22 | SELL | 410 | $55,438.10 | - | - | - | - | ||
| 2026-07-14 14:02:00 | $135.27 | SELL | 410 | $55,460.70 | - | - | - | - | ||
| 2026-07-14 14:01:00 | $135.40 | SELL | 410 | $55,514.00 | - | - | - | - | ||
| 2026-07-14 14:00:00 | $135.46 | SELL | 410 | $55,538.60 | - | - | - | - | ||
| 2026-07-14 13:59:00 | $135.55 | SELL | 410 | $55,575.50 | - | - | - | - | ||
| 2026-07-14 13:58:00 | $135.27 | SELL | 410 | $55,460.70 | - | - | - | - | ||
| 2026-07-14 13:57:00 | $135.29 | SELL | 410 | $55,466.90 | - | - | - | - | ||
| 2026-07-14 13:56:00 | $135.21 | SELL | 410 | $55,436.10 | - | - | - | - | ||
| 2026-07-14 13:55:00 | $135.36 | SELL | 410 | $55,497.60 | - | - | - | - | ||
| 2026-07-14 13:54:00 | $135.47 | SELL | 410 | $55,542.70 | - | - | - | - | ||
| 2026-07-14 13:53:00 | $135.31 | SELL | 410 | $55,475.10 | - | - | - | - | ||
| 2026-07-14 13:52:00 | $135.46 | SELL | 410 | $55,538.60 | - | - | - | - | ||
| 2026-07-14 13:51:00 | $135.41 | SELL | 410 | $55,517.10 | - | - | - | - | ||
| 2026-07-14 13:50:00 | $135.18 | SELL | 410 | $55,423.80 | - | - | - | - | ||
| 2026-07-14 13:49:00 | $134.90 | SELL | 410 | $55,309.00 | - | - | - | - | ||
| 2026-07-14 13:48:00 | $134.75 | SELL | 410 | $55,247.50 | - | - | - | - | ||
| 2026-07-14 13:47:00 | $134.75 | SELL | 410 | $55,247.00 | - | - | - | - | ||
| 2026-07-14 13:46:00 | $134.62 | SELL | 410 | $55,192.10 | - | - | - | - | ||
| 2026-07-14 13:45:00 | $134.68 | SELL | 410 | $55,216.80 | - | - | - | - | ||
| 2026-07-14 13:44:00 | $134.80 | SELL | 410 | $55,268.00 | - | - | - | - | ||
| 2026-07-14 13:43:00 | $134.86 | SELL | 410 | $55,292.60 | - | - | - | - | ||
| 2026-07-14 13:42:00 | $134.76 | SELL | 410 | $55,249.60 | - | - | - | - | ||
| 2026-07-14 13:41:00 | $134.70 | SELL | 410 | $55,227.00 | - | - | - | - | ||
| 2026-07-14 13:40:00 | $134.70 | SELL | 410 | $55,227.00 | - | - | - | - | ||
| 2026-07-14 13:39:00 | $134.62 | SELL | 410 | $55,194.20 | - | - | - | - | ||
| 2026-07-14 13:38:00 | $134.73 | SELL | 410 | $55,239.30 | - | - | - | - | ||
| 2026-07-14 13:37:00 | $134.58 | SELL | 410 | $55,177.80 | - | - | - | - | ||
| 2026-07-14 13:36:00 | $134.48 | SELL | 410 | $55,136.80 | - | - | - | - | ||
| 2026-07-14 13:35:00 | $134.45 | SELL | 410 | $55,124.50 | - | - | - | - | ||
| 2026-07-14 13:34:00 | $134.15 | SELL | 410 | $55,002.70 | - | - | - | - | ||
| 2026-07-14 13:33:00 | $134.37 | SELL | 410 | $55,091.70 | - | - | - | - | ||
| 2026-07-14 13:32:00 | $134.20 | SELL | 410 | $55,022.00 | - | - | - | - | ||
| 2026-07-14 13:31:00 | $134.13 | SELL | 410 | $54,993.60 | - | - | - | - | ||
| 2026-07-14 13:30:00 | $133.76 | SELL | 410 | $54,841.60 | - | - | - | - | ||
| 2026-07-14 13:29:00 | $133.84 | SELL | 410 | $54,872.40 | - | - | - | - | ||
| 2026-07-14 13:28:00 | $133.78 | SELL | 410 | $54,849.80 | - | - | - | - | ||
| 2026-07-14 13:27:00 | $133.85 | SELL | 410 | $54,878.50 | - | - | - | - | ||
| 2026-07-14 13:26:00 | $133.76 | SELL | 410 | $54,841.80 | - | - | - | - | ||
| 2026-07-14 13:25:00 | $133.80 | SELL | 410 | $54,858.00 | - | - | - | - | ||
| 2026-07-14 13:24:00 | $133.79 | SELL | 410 | $54,853.90 | - | - | - | - | ||
| 2026-07-14 13:23:00 | $133.78 | SELL | 410 | $54,849.80 | - | - | - | - | ||
| 2026-07-14 13:22:00 | $133.73 | SELL | 410 | $54,829.30 | - | - | - | - | ||
| 2026-07-14 13:21:00 | $133.67 | SELL | 410 | $54,804.70 | - | - | - | - | ||
| 2026-07-14 13:20:00 | $133.44 | SELL | 410 | $54,710.40 | - | - | - | - | ||
| 2026-07-14 13:19:00 | $133.51 | SELL | 410 | $54,739.10 | - | - | - | - | ||
| 2026-07-14 13:17:00 | $133.47 | SELL | 410 | $54,722.70 | - | - | - | - | ||
| 2026-07-14 13:16:00 | $133.57 | SELL | 410 | $54,763.70 | - | - | - | - | ||
| 2026-07-14 13:15:00 | $133.49 | SELL | 410 | $54,731.00 | - | - | - | - | ||
| 2026-07-14 13:10:00 | $133.38 | SELL | 410 | $54,685.80 | - | - | - | - | ||
| 2026-07-14 13:08:00 | $133.40 | SELL | 410 | $54,694.00 | - | - | - | - | ||
| 2026-07-14 13:07:00 | $133.38 | SELL | 410 | $54,685.80 | - | - | - | - | ||
| 2026-07-14 13:06:00 | $133.58 | SELL | 410 | $54,765.80 | - | - | - | - | ||
| 2026-07-14 13:05:00 | $133.48 | SELL | 410 | $54,728.40 | - | - | - | - | ||
| 2026-07-14 13:04:00 | $133.49 | SELL | 410 | $54,730.90 | - | - | - | - | ||
| 2026-07-14 13:03:00 | $133.51 | SELL | 410 | $54,739.20 | - | - | - | - | ||
| 2026-07-14 13:02:00 | $133.66 | SELL | 410 | $54,798.60 | - | - | - | - | ||
| 2026-07-14 13:01:00 | $133.84 | SELL | 410 | $54,872.40 | - | - | - | - | ||
| 2026-07-14 13:00:00 | $133.85 | SELL | 410 | $54,877.60 | - | - | - | - | ||
| 2026-07-14 12:59:00 | $133.75 | SELL | 410 | $54,837.50 | - | - | - | - | ||
| 2026-07-14 12:58:00 | $133.79 | SELL | 410 | $54,853.90 | - | - | - | - | ||
| 2026-07-14 12:57:00 | $133.81 | SELL | 410 | $54,862.10 | - | - | - | - | ||
| 2026-07-14 12:56:00 | $133.81 | SELL | 410 | $54,862.10 | - | - | - | - | ||
| 2026-07-14 12:55:00 | $133.85 | SELL | 410 | $54,878.50 | - | - | - | - | ||
| 2026-07-14 12:54:00 | $133.77 | SELL | 410 | $54,845.70 | - | - | - | - | ||
| 2026-07-14 12:53:00 | $133.68 | SELL | 410 | $54,806.80 | - | - | - | - | ||
| 2026-07-14 12:52:00 | $134.00 | SELL | 410 | $54,937.90 | - | - | - | - | ||
| 2026-07-14 12:51:00 | $133.87 | SELL | 410 | $54,886.70 | - | - | - | - | ||
| 2026-07-14 12:50:00 | $133.85 | SELL | 410 | $54,878.50 | - | - | - | - | ||
| 2026-07-14 12:49:00 | $134.01 | SELL | 410 | $54,944.10 | - | - | - | - | ||
| 2026-07-14 12:48:00 | $133.90 | SELL | 410 | $54,896.90 | - | - | - | - | ||
| 2026-07-14 12:47:00 | $133.88 | SELL | 410 | $54,890.80 | - | - | - | - | ||
| 2026-07-14 12:46:00 | $133.87 | SELL | 410 | $54,886.70 | - | - | - | - | ||
| 2026-07-14 12:45:00 | $133.98 | SELL | 410 | $54,931.80 | - | - | - | - | ||
| 2026-07-14 12:44:00 | $133.94 | SELL | 410 | $54,915.40 | - | - | - | - | ||
| 2026-07-14 12:43:00 | $133.90 | SELL | 410 | $54,899.00 | - | - | - | - | ||
| 2026-07-14 12:42:00 | $133.91 | SELL | 410 | $54,903.10 | - | - | - | - | ||
| 2026-07-14 12:41:00 | $133.87 | SELL | 410 | $54,886.70 | - | - | - | - | ||
| 2026-07-14 12:40:00 | $133.91 | SELL | 410 | $54,903.10 | - | - | - | - | ||
| 2026-07-14 12:39:00 | $133.92 | SELL | 410 | $54,908.60 | - | - | - | - | ||
| 2026-07-14 12:38:00 | $133.91 | SELL | 410 | $54,903.10 | - | - | - | - | ||
| 2026-07-14 12:37:00 | $134.06 | SELL | 410 | $54,962.60 | - | - | - | - | ||
| 2026-07-14 12:36:00 | $134.13 | SELL | 410 | $54,993.30 | - | - | - | - | ||
| 2026-07-14 12:35:00 | $134.13 | SELL | 410 | $54,993.30 | - | - | - | - | ||
| 2026-07-14 12:34:00 | $134.07 | SELL | 410 | $54,968.70 | - | - | - | - | ||
| 2026-07-14 12:33:00 | $134.05 | SELL | 410 | $54,960.50 | - | - | - | - | ||
| 2026-07-14 12:32:00 | $133.97 | SELL | 410 | $54,927.70 | - | - | - | - | ||
| 2026-07-14 12:31:00 | $133.94 | SELL | 410 | $54,915.40 | - | - | - | - | ||
| 2026-07-14 12:30:00 | $133.76 | SELL | 410 | $54,841.60 | - | - | - | - | ||
| 2026-07-14 12:29:00 | $133.64 | SELL | 410 | $54,792.40 | - | - | - | - | ||
| 2026-07-14 12:28:00 | $133.24 | SELL | 410 | $54,628.40 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $133.26 | SELL | 410 | $54,637.20 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $133.23 | SELL | 410 | $54,626.10 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $133.34 | SELL | 410 | $54,670.60 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $133.27 | SELL | 410 | $54,640.70 | - | - | - | - | ||
| 2026-07-14 11:03:00 | $133.22 | SELL | 410 | $54,620.20 | - | - | - | - | ||
| 2026-07-14 11:02:00 | $133.43 | SELL | 410 | $54,706.30 | - | - | - | - | ||
| 2026-07-14 11:01:00 | $133.68 | SELL | 410 | $54,806.80 | - | - | - | - | ||
| 2026-07-14 11:00:00 | $133.73 | SELL | 410 | $54,827.20 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $133.73 | SELL | 410 | $54,829.30 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $133.85 | SELL | 410 | $54,878.50 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $133.97 | SELL | 410 | $54,927.70 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $133.47 | SELL | 410 | $54,722.70 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $133.49 | SELL | 410 | $54,730.90 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $133.31 | SELL | 410 | $54,657.10 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $133.24 | SELL | 410 | $54,628.40 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $133.04 | SELL | 410 | $54,546.40 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $132.62 | SELL | 410 | $54,372.10 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $132.69 | SELL | 410 | $54,402.90 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $132.76 | SELL | 410 | $54,431.60 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $132.87 | SELL | 410 | $54,476.70 | - | - | - | - | ||
| 2026-07-14 10:47:00 | $132.51 | SELL | 410 | $54,329.10 | - | - | - | - | ||
| 2026-07-14 10:46:00 | $132.33 | SELL | 410 | $54,257.10 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $132.22 | SELL | 410 | $54,210.20 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $132.22 | SELL | 410 | $54,210.20 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $132.29 | SELL | 410 | $54,238.90 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $132.44 | SELL | 410 | $54,300.40 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $132.63 | SELL | 410 | $54,378.30 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $132.22 | SELL | 410 | $54,210.20 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $132.12 | SELL | 410 | $54,169.20 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $132.09 | SELL | 410 | $54,156.90 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $131.86 | SELL | 410 | $54,062.60 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $131.95 | SELL | 410 | $54,099.50 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $132.43 | SELL | 410 | $54,296.30 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $131.86 | SELL | 410 | $54,062.60 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $122.86 | BUY | 410 | $50,372.60 | 2026-07-14 10:14:00 | $131.86 | Sold | $3,690.00 | 7.33% | 0 |
| 2026-07-09 10:59:00 | $125.71 | BUY | 400 | $50,284.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,460.00 | 4.89% | 5 |
| 2026-07-09 10:56:00 | $125.69 | BUY | 400 | $50,276.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,468.00 | 4.91% | 5 |
| 2026-07-09 10:54:00 | $125.78 | BUY | 400 | $50,312.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,432.00 | 4.83% | 5 |
| 2026-07-09 10:53:00 | $125.64 | BUY | 400 | $50,256.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,488.00 | 4.95% | 5 |
| 2026-07-09 10:52:00 | $125.42 | BUY | 400 | $50,168.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,576.00 | 5.13% | 5 |
| 2026-07-09 10:51:00 | $125.41 | BUY | 400 | $50,164.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,580.00 | 5.14% | 5 |
| 2026-07-09 10:50:00 | $125.47 | BUY | 400 | $50,188.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,556.00 | 5.09% | 5 |
| 2026-07-09 10:49:00 | $125.54 | BUY | 400 | $50,216.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,528.00 | 5.03% | 5 |
| 2026-07-09 10:47:00 | $125.77 | BUY | 400 | $50,308.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,436.00 | 4.84% | 5 |
| 2026-07-09 10:45:00 | $125.71 | BUY | 400 | $50,284.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,460.00 | 4.89% | 5 |
| 2026-07-09 10:44:00 | $125.67 | BUY | 400 | $50,268.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,476.00 | 4.93% | 5 |
| 2026-07-09 10:31:00 | $125.35 | BUY | 400 | $50,140.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,604.00 | 5.19% | 5 |
| 2026-07-09 10:30:00 | $125.53 | BUY | 400 | $50,212.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,532.00 | 5.04% | 5 |
| 2026-07-09 10:29:00 | $125.72 | BUY | 400 | $50,288.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,456.00 | 4.88% | 5 |
| 2026-07-09 10:28:00 | $125.54 | BUY | 400 | $50,216.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,528.00 | 5.03% | 5 |
| 2026-07-09 10:27:00 | $125.34 | BUY | 400 | $50,136.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,608.00 | 5.2% | 5 |
| 2026-07-09 10:26:00 | $125.07 | BUY | 400 | $50,028.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,716.00 | 5.43% | 5 |
| 2026-07-09 10:25:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,708.00 | 5.41% | 5 |
| 2026-07-09 10:24:00 | $125.36 | BUY | 400 | $50,144.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,600.00 | 5.19% | 5 |
| 2026-07-09 10:23:00 | $125.34 | BUY | 400 | $50,136.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,608.00 | 5.2% | 5 |
| 2026-07-09 10:22:00 | $125.01 | BUY | 400 | $50,004.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,740.00 | 5.48% | 5 |
| 2026-07-09 10:21:00 | $125.22 | BUY | 400 | $50,088.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,656.00 | 5.3% | 5 |
| 2026-07-09 10:20:00 | $125.03 | BUY | 400 | $50,012.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,732.00 | 5.46% | 5 |
| 2026-07-09 10:19:00 | $125.83 | BUY | 400 | $50,332.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,412.00 | 4.79% | 5 |
| 2026-07-09 10:18:00 | $126.03 | BUY | 400 | $50,412.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,332.00 | 4.63% | 5 |
| 2026-07-09 10:17:00 | $126.24 | BUY | 400 | $50,496.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,248.00 | 4.45% | 5 |
| 2026-07-09 09:31:00 | $126.20 | BUY | 400 | $50,480.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $2,264.00 | 4.48% | 5 |
| 2026-07-09 09:30:00 | $127.12 | BUY | 400 | $50,848.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $1,896.00 | 3.73% | 5 |
| 2026-07-08 09:57:00 | $127.41 | BUY | 390 | $49,689.90 | 2026-07-14 10:14:00 | $131.86 | Sold | $1,735.50 | 3.49% | 6 |
| 2026-07-08 09:56:00 | $127.15 | BUY | 390 | $49,588.50 | 2026-07-14 10:14:00 | $131.86 | Sold | $1,836.90 | 3.7% | 6 |
| 2026-07-08 09:55:00 | $126.96 | BUY | 390 | $49,514.40 | 2026-07-14 10:14:00 | $131.86 | Sold | $1,911.00 | 3.86% | 6 |
| 2026-07-08 09:54:00 | $126.97 | BUY | 390 | $49,518.30 | 2026-07-14 10:14:00 | $131.86 | Sold | $1,907.10 | 3.85% | 6 |
| 2026-07-08 09:53:00 | $127.00 | BUY | 390 | $49,530.00 | 2026-07-14 10:14:00 | $131.86 | Sold | $1,895.40 | 3.83% | 6 |
| 2026-07-08 09:52:00 | $126.81 | BUY | 390 | $49,455.90 | 2026-07-14 10:14:00 | $131.86 | Sold | $1,969.50 | 3.98% | 6 |
| 2026-07-08 09:51:00 | $127.56 | BUY | 390 | $49,748.40 | 2026-07-14 10:14:00 | $131.86 | Sold | $1,677.00 | 3.37% | 6 |
| 2026-07-08 09:39:00 | $127.55 | BUY | 390 | $49,744.50 | 2026-07-14 10:14:00 | $131.86 | Sold | $1,680.90 | 3.38% | 6 |
| 2026-07-08 09:36:00 | $127.59 | BUY | 390 | $49,760.10 | 2026-07-14 10:14:00 | $131.86 | Sold | $1,665.30 | 3.35% | 6 |
| 2026-07-07 14:54:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $137.62 | SELL | 380 | $52,295.60 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $137.97 | SELL | 380 | $52,428.60 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $137.81 | SELL | 380 | $52,367.80 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $137.89 | SELL | 380 | $52,398.20 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $137.88 | SELL | 380 | $52,393.50 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $137.87 | SELL | 380 | $52,390.60 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $138.04 | SELL | 380 | $52,455.20 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $138.21 | SELL | 380 | $52,521.40 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $138.22 | SELL | 380 | $52,523.60 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $138.47 | SELL | 380 | $52,618.60 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $138.47 | SELL | 380 | $52,619.40 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $138.49 | SELL | 380 | $52,624.30 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $138.53 | SELL | 380 | $52,641.40 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $138.51 | SELL | 380 | $52,634.80 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $138.44 | SELL | 380 | $52,607.20 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $138.39 | SELL | 380 | $52,588.20 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $138.52 | SELL | 380 | $52,637.60 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $138.44 | SELL | 380 | $52,607.20 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $138.61 | SELL | 380 | $52,673.30 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $138.62 | SELL | 380 | $52,675.60 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $138.51 | SELL | 380 | $52,633.80 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $138.57 | SELL | 380 | $52,656.60 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $138.68 | SELL | 380 | $52,698.40 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $138.70 | SELL | 380 | $52,706.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $138.70 | SELL | 380 | $52,704.10 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $138.75 | SELL | 380 | $52,725.90 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $138.65 | SELL | 380 | $52,687.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $138.61 | SELL | 380 | $52,671.80 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $138.69 | SELL | 380 | $52,702.20 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $138.58 | SELL | 380 | $52,660.40 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $138.58 | SELL | 380 | $52,660.80 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $138.47 | SELL | 380 | $52,618.60 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $138.54 | SELL | 380 | $52,643.30 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $138.52 | SELL | 380 | $52,635.70 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $138.72 | SELL | 380 | $52,713.60 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $138.73 | SELL | 380 | $52,715.80 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $138.57 | SELL | 380 | $52,654.70 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $138.54 | SELL | 380 | $52,645.20 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $138.79 | SELL | 380 | $52,738.30 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $138.46 | SELL | 380 | $52,614.80 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $138.66 | SELL | 380 | $52,690.80 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $138.74 | SELL | 380 | $52,721.20 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $138.77 | SELL | 380 | $52,730.90 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $138.69 | SELL | 380 | $52,702.20 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $138.71 | SELL | 380 | $52,709.80 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $138.67 | SELL | 380 | $52,692.70 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $138.65 | SELL | 380 | $52,685.10 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $138.64 | SELL | 380 | $52,683.20 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $138.67 | SELL | 380 | $52,694.60 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $138.68 | SELL | 380 | $52,698.40 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $138.58 | SELL | 380 | $52,659.70 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $138.48 | SELL | 380 | $52,622.40 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $138.48 | SELL | 380 | $52,622.40 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $138.40 | SELL | 380 | $52,590.10 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $138.53 | SELL | 380 | $52,641.40 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $138.48 | SELL | 380 | $52,621.10 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $138.44 | SELL | 380 | $52,607.20 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $138.42 | SELL | 380 | $52,598.00 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $138.46 | SELL | 380 | $52,614.80 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $138.54 | SELL | 380 | $52,645.20 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $138.60 | SELL | 380 | $52,668.00 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $138.63 | SELL | 380 | $52,679.40 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $138.56 | SELL | 380 | $52,652.80 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $138.58 | SELL | 380 | $52,660.40 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $138.51 | SELL | 380 | $52,631.90 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $138.07 | SELL | 380 | $52,466.60 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $137.94 | SELL | 380 | $52,417.20 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $137.60 | SELL | 380 | $52,287.80 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $137.86 | SELL | 380 | $52,385.60 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $137.94 | SELL | 380 | $52,415.30 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $138.10 | SELL | 380 | $52,478.90 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $138.05 | SELL | 380 | $52,457.10 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $138.03 | SELL | 380 | $52,451.40 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $137.78 | SELL | 380 | $52,356.40 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $137.82 | SELL | 380 | $52,371.60 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $137.67 | SELL | 380 | $52,314.60 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $137.71 | SELL | 380 | $52,329.80 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $137.57 | SELL | 380 | $52,276.60 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $137.60 | SELL | 380 | $52,288.00 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $137.56 | SELL | 380 | $52,272.80 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $137.50 | SELL | 380 | $52,248.10 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $136.79 | SELL | 380 | $51,980.20 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $137.08 | SELL | 380 | $52,090.40 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $136.96 | SELL | 380 | $52,042.90 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $136.98 | SELL | 380 | $52,052.40 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $136.91 | SELL | 380 | $52,025.80 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $137.02 | SELL | 380 | $52,067.60 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $137.13 | SELL | 380 | $52,109.40 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $137.18 | SELL | 380 | $52,126.50 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $137.06 | SELL | 380 | $52,084.70 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $137.11 | SELL | 380 | $52,099.90 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $137.12 | SELL | 380 | $52,103.70 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $137.24 | SELL | 380 | $52,152.00 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $137.46 | SELL | 380 | $52,233.20 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $137.37 | SELL | 380 | $52,199.80 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $137.68 | SELL | 380 | $52,319.50 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $137.75 | SELL | 380 | $52,343.90 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $137.31 | SELL | 380 | $52,177.80 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $137.53 | SELL | 380 | $52,259.50 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $137.57 | SELL | 380 | $52,276.60 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $137.21 | SELL | 380 | $52,139.80 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $137.10 | SELL | 380 | $52,097.20 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $137.10 | SELL | 380 | $52,098.00 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $137.09 | SELL | 380 | $52,094.20 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $137.11 | SELL | 380 | $52,101.80 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $137.11 | SELL | 380 | $52,099.90 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $137.14 | SELL | 380 | $52,111.40 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $137.06 | SELL | 380 | $52,080.90 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $137.02 | SELL | 380 | $52,067.60 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $137.09 | SELL | 380 | $52,093.70 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $137.10 | SELL | 380 | $52,098.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $137.15 | SELL | 380 | $52,117.00 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $137.05 | SELL | 380 | $52,079.00 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $136.63 | SELL | 380 | $51,919.40 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $136.24 | SELL | 380 | $51,771.20 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $136.30 | SELL | 380 | $51,792.10 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $136.09 | SELL | 380 | $51,712.60 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $136.32 | SELL | 380 | $51,803.10 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $136.10 | SELL | 380 | $51,718.00 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $135.97 | SELL | 380 | $51,666.70 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $136.17 | SELL | 380 | $51,742.70 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $135.83 | SELL | 380 | $51,615.40 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $135.76 | SELL | 380 | $51,590.40 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $135.67 | SELL | 380 | $51,554.60 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $135.33 | SELL | 380 | $51,426.50 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $135.42 | SELL | 380 | $51,460.60 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $135.48 | SELL | 380 | $51,482.00 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $135.43 | SELL | 380 | $51,463.40 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $135.55 | SELL | 380 | $51,509.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $135.74 | SELL | 380 | $51,581.20 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $135.86 | SELL | 380 | $51,626.80 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $135.47 | SELL | 380 | $51,478.60 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $135.55 | SELL | 380 | $51,509.00 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $135.42 | SELL | 380 | $51,459.60 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $135.70 | SELL | 380 | $51,566.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $135.76 | SELL | 380 | $51,588.80 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $135.68 | SELL | 380 | $51,558.40 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $135.80 | SELL | 380 | $51,604.00 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $135.57 | SELL | 380 | $51,516.60 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $135.80 | SELL | 380 | $51,604.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $135.80 | SELL | 380 | $51,604.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $135.68 | SELL | 380 | $51,558.40 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $135.71 | SELL | 380 | $51,569.80 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $135.73 | SELL | 380 | $51,577.40 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $135.29 | SELL | 380 | $51,410.20 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $134.86 | SELL | 380 | $51,246.80 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $135.04 | SELL | 380 | $51,315.20 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $134.99 | SELL | 380 | $51,296.20 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $134.96 | SELL | 380 | $51,284.80 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $135.20 | SELL | 380 | $51,376.00 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $135.43 | SELL | 380 | $51,463.40 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $135.48 | SELL | 380 | $51,482.40 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $135.45 | SELL | 380 | $51,471.00 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $134.07 | SELL | 380 | $50,946.60 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $134.07 | SELL | 380 | $50,946.60 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $134.19 | SELL | 380 | $50,992.20 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $134.11 | SELL | 380 | $50,961.80 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $134.11 | SELL | 380 | $50,961.80 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $134.18 | SELL | 380 | $50,988.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $132.73 | SELL | 390 | $51,765.20 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $132.70 | SELL | 390 | $51,753.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $132.72 | SELL | 390 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $132.70 | SELL | 390 | $51,751.10 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $132.70 | SELL | 390 | $51,753.00 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $132.70 | SELL | 390 | $51,753.00 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $132.77 | SELL | 390 | $51,779.90 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $132.92 | SELL | 390 | $51,838.80 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $132.93 | SELL | 390 | $51,840.80 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $132.91 | SELL | 390 | $51,835.90 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $132.89 | SELL | 390 | $51,827.10 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $132.96 | SELL | 390 | $51,852.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $132.84 | SELL | 390 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $132.75 | SELL | 390 | $51,772.50 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $132.98 | SELL | 390 | $51,860.20 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $133.00 | SELL | 390 | $51,868.10 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $133.14 | SELL | 390 | $51,924.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $133.16 | SELL | 390 | $51,932.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $133.18 | SELL | 390 | $51,940.20 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $132.95 | SELL | 390 | $51,850.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $132.93 | SELL | 390 | $51,840.80 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $132.84 | SELL | 390 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $132.90 | SELL | 390 | $51,830.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $133.07 | SELL | 390 | $51,895.40 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $133.03 | SELL | 390 | $51,879.80 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $133.03 | SELL | 390 | $51,880.10 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $133.18 | SELL | 390 | $51,938.20 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $133.21 | SELL | 390 | $51,951.50 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $133.14 | SELL | 390 | $51,922.60 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $132.91 | SELL | 390 | $51,836.60 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $132.86 | SELL | 390 | $51,813.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $132.85 | SELL | 390 | $51,811.50 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $132.82 | SELL | 390 | $51,799.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $132.88 | SELL | 390 | $51,823.20 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $132.88 | SELL | 390 | $51,823.20 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $132.89 | SELL | 390 | $51,827.10 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $132.93 | SELL | 390 | $51,842.70 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $132.94 | SELL | 390 | $51,846.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $132.78 | SELL | 390 | $51,782.20 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $132.97 | SELL | 390 | $51,856.40 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $133.12 | SELL | 390 | $51,915.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $133.20 | SELL | 390 | $51,948.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $132.96 | SELL | 390 | $51,852.40 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $132.91 | SELL | 390 | $51,834.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $132.99 | SELL | 390 | $51,866.10 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $133.15 | SELL | 390 | $51,928.50 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $133.19 | SELL | 390 | $51,944.10 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $133.25 | SELL | 390 | $51,965.90 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $133.27 | SELL | 390 | $51,975.30 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $133.43 | SELL | 390 | $52,036.10 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $133.40 | SELL | 390 | $52,025.40 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $133.38 | SELL | 390 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $133.39 | SELL | 390 | $52,020.50 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $133.36 | SELL | 390 | $52,008.40 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $133.45 | SELL | 390 | $52,046.60 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $133.38 | SELL | 390 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $133.51 | SELL | 390 | $52,068.90 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $133.34 | SELL | 390 | $52,002.60 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $133.27 | SELL | 390 | $51,975.30 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $133.47 | SELL | 390 | $52,051.40 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $133.51 | SELL | 390 | $52,067.30 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $133.37 | SELL | 390 | $52,014.30 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $133.41 | SELL | 390 | $52,027.90 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $133.54 | SELL | 390 | $52,079.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $133.55 | SELL | 390 | $52,084.50 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $133.49 | SELL | 390 | $52,061.10 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $133.62 | SELL | 390 | $52,111.20 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $133.80 | SELL | 390 | $52,182.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $133.79 | SELL | 390 | $52,176.10 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $133.87 | SELL | 390 | $52,210.50 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $133.68 | SELL | 390 | $52,135.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $133.97 | SELL | 390 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $133.91 | SELL | 390 | $52,222.90 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $133.93 | SELL | 390 | $52,232.70 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $133.89 | SELL | 390 | $52,216.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $133.96 | SELL | 390 | $52,244.40 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $134.02 | SELL | 390 | $52,267.80 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $133.81 | SELL | 390 | $52,185.90 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $133.83 | SELL | 390 | $52,191.80 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $133.68 | SELL | 390 | $52,133.20 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $133.70 | SELL | 390 | $52,143.00 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $133.81 | SELL | 390 | $52,184.30 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $133.92 | SELL | 390 | $52,227.00 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $133.83 | SELL | 390 | $52,193.70 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $133.66 | SELL | 390 | $52,126.30 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $133.69 | SELL | 390 | $52,139.10 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $133.76 | SELL | 390 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $133.82 | SELL | 390 | $52,189.80 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $133.67 | SELL | 390 | $52,131.30 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $133.69 | SELL | 390 | $52,139.10 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $133.66 | SELL | 390 | $52,127.40 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $133.55 | SELL | 390 | $52,084.50 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $133.39 | SELL | 390 | $52,022.10 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $133.45 | SELL | 390 | $52,043.60 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $133.37 | SELL | 390 | $52,014.30 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $133.40 | SELL | 390 | $52,024.10 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $133.41 | SELL | 390 | $52,029.70 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $133.23 | SELL | 390 | $51,958.60 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $133.36 | SELL | 390 | $52,010.40 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $133.33 | SELL | 390 | $51,996.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $133.38 | SELL | 390 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $132.84 | SELL | 390 | $51,807.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $132.94 | SELL | 390 | $51,846.60 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $133.07 | SELL | 390 | $51,897.80 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $132.92 | SELL | 390 | $51,838.80 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $132.72 | SELL | 390 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $132.83 | SELL | 390 | $51,802.70 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $132.90 | SELL | 390 | $51,829.10 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $133.07 | SELL | 390 | $51,897.30 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $133.11 | SELL | 390 | $51,911.90 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $133.15 | SELL | 390 | $51,928.50 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $132.84 | SELL | 390 | $51,805.60 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $133.14 | SELL | 390 | $51,925.50 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $132.88 | SELL | 390 | $51,821.20 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $132.66 | SELL | 390 | $51,739.40 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $132.58 | SELL | 390 | $51,704.20 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $132.39 | SELL | 390 | $51,632.10 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $132.44 | SELL | 390 | $51,653.20 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $132.46 | SELL | 390 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $132.52 | SELL | 390 | $51,682.80 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $132.69 | SELL | 390 | $51,750.20 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $132.56 | SELL | 390 | $51,700.10 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $132.21 | SELL | 390 | $51,562.50 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $132.27 | SELL | 390 | $51,587.20 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $132.42 | SELL | 390 | $51,643.80 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $131.34 | SELL | 390 | $51,224.20 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $131.22 | SELL | 390 | $51,173.90 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $131.36 | SELL | 390 | $51,230.40 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $131.36 | SELL | 390 | $51,230.40 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $131.83 | SELL | 390 | $51,411.80 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $131.19 | SELL | 390 | $51,162.10 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $131.30 | SELL | 390 | $51,205.10 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $131.27 | SELL | 390 | $51,193.40 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $131.27 | SELL | 390 | $51,195.30 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $132.02 | SELL | 390 | $51,489.80 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $132.33 | SELL | 390 | $51,608.70 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $132.14 | SELL | 390 | $51,534.60 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $131.31 | SELL | 390 | $51,208.90 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $131.30 | SELL | 390 | $51,205.10 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $131.18 | SELL | 390 | $51,158.40 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $131.27 | SELL | 390 | $51,195.30 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $131.36 | SELL | 390 | $51,230.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $132.39 | SELL | 390 | $51,632.10 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $131.47 | SELL | 390 | $51,273.30 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $132.30 | SELL | 390 | $51,597.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $132.28 | SELL | 390 | $51,589.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $132.55 | SELL | 390 | $51,694.50 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $130.64 | SELL | 390 | $50,949.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $126.82 | SELL | 420 | $53,264.40 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $126.79 | SELL | 420 | $53,253.00 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $126.90 | SELL | 420 | $53,295.90 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $126.77 | SELL | 420 | $53,243.40 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $126.74 | SELL | 420 | $53,228.70 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $126.73 | SELL | 420 | $53,226.60 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $126.74 | SELL | 420 | $53,230.80 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $126.79 | SELL | 420 | $53,251.80 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $126.75 | SELL | 420 | $53,235.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $126.83 | SELL | 420 | $53,268.60 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $126.80 | SELL | 420 | $53,253.90 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $126.72 | SELL | 420 | $53,222.40 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $126.96 | SELL | 420 | $53,323.20 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $127.00 | SELL | 420 | $53,340.00 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $127.26 | SELL | 420 | $53,449.20 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $127.35 | SELL | 420 | $53,487.00 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $127.50 | SELL | 420 | $53,548.70 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $127.34 | SELL | 420 | $53,481.10 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $127.43 | SELL | 420 | $53,519.40 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $127.53 | SELL | 420 | $53,562.60 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $127.39 | SELL | 420 | $53,503.80 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $127.13 | SELL | 420 | $53,394.60 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $127.26 | SELL | 420 | $53,448.70 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $127.30 | SELL | 420 | $53,465.00 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $127.29 | SELL | 420 | $53,459.70 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $127.37 | SELL | 420 | $53,493.30 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $127.33 | SELL | 420 | $53,478.70 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $127.32 | SELL | 420 | $53,472.30 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $127.22 | SELL | 420 | $53,432.40 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $127.46 | SELL | 420 | $53,531.10 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $127.40 | SELL | 420 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $127.33 | SELL | 420 | $53,478.60 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $127.40 | SELL | 420 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $127.14 | SELL | 420 | $53,396.70 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $127.56 | SELL | 420 | $53,575.20 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $127.73 | SELL | 420 | $53,646.60 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $127.84 | SELL | 420 | $53,690.70 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $127.88 | SELL | 420 | $53,707.50 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $127.94 | SELL | 420 | $53,734.80 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $127.75 | SELL | 420 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $128.19 | SELL | 420 | $53,839.80 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $128.22 | SELL | 420 | $53,850.30 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $128.15 | SELL | 420 | $53,823.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $128.14 | SELL | 420 | $53,818.80 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $128.05 | SELL | 420 | $53,781.00 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $127.96 | SELL | 420 | $53,744.20 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $127.91 | SELL | 420 | $53,722.20 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $128.01 | SELL | 420 | $53,764.20 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $127.95 | SELL | 420 | $53,739.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $127.91 | SELL | 420 | $53,722.20 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $127.91 | SELL | 420 | $53,720.10 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $128.05 | SELL | 420 | $53,778.90 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $128.09 | SELL | 420 | $53,797.80 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $128.04 | SELL | 420 | $53,775.80 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $128.10 | SELL | 420 | $53,802.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $127.91 | SELL | 420 | $53,722.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $127.83 | SELL | 420 | $53,689.60 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $127.93 | SELL | 420 | $53,728.50 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $127.89 | SELL | 420 | $53,713.30 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $127.71 | SELL | 420 | $53,637.00 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $127.74 | SELL | 420 | $53,648.70 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $127.59 | SELL | 420 | $53,587.80 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $127.45 | SELL | 420 | $53,528.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $127.57 | SELL | 420 | $53,579.40 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $127.60 | SELL | 420 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $127.45 | SELL | 420 | $53,530.20 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $127.56 | SELL | 420 | $53,575.20 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $127.45 | SELL | 420 | $53,529.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $127.62 | SELL | 420 | $53,600.40 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $127.80 | SELL | 420 | $53,677.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $127.80 | SELL | 420 | $53,676.00 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $127.66 | SELL | 420 | $53,617.20 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $127.51 | SELL | 420 | $53,554.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $127.36 | SELL | 420 | $53,489.10 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $127.23 | SELL | 420 | $53,435.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $127.23 | SELL | 420 | $53,434.50 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $127.39 | SELL | 420 | $53,501.70 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $127.54 | SELL | 420 | $53,566.80 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $127.56 | SELL | 420 | $53,575.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $127.41 | SELL | 420 | $53,512.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $127.29 | SELL | 420 | $53,459.70 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $126.95 | SELL | 420 | $53,319.00 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $126.74 | SELL | 420 | $53,230.80 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $126.70 | SELL | 420 | $53,213.60 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $126.66 | SELL | 420 | $53,197.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $126.70 | SELL | 420 | $53,211.90 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $126.73 | SELL | 420 | $53,226.60 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $126.76 | SELL | 420 | $53,237.10 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $126.88 | SELL | 420 | $53,287.50 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $127.06 | SELL | 420 | $53,364.60 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $127.08 | SELL | 420 | $53,371.50 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $127.10 | SELL | 420 | $53,382.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $126.94 | SELL | 420 | $53,312.70 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $126.86 | SELL | 420 | $53,281.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $127.06 | SELL | 420 | $53,365.20 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $126.82 | SELL | 420 | $53,264.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $126.95 | SELL | 420 | $53,319.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $127.01 | SELL | 420 | $53,342.40 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $126.99 | SELL | 420 | $53,336.50 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $127.00 | SELL | 420 | $53,340.00 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $126.94 | SELL | 420 | $53,313.80 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $126.98 | SELL | 420 | $53,331.60 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $126.91 | SELL | 420 | $53,302.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $126.90 | SELL | 420 | $53,295.90 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $126.91 | SELL | 420 | $53,300.10 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $126.80 | SELL | 420 | $53,256.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $126.80 | SELL | 420 | $53,256.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $126.91 | SELL | 420 | $53,302.20 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $126.80 | SELL | 420 | $53,255.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $126.88 | SELL | 420 | $53,289.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $126.58 | SELL | 420 | $53,163.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $126.57 | SELL | 420 | $53,157.30 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $126.51 | SELL | 420 | $53,134.20 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $126.58 | SELL | 420 | $53,163.60 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $126.64 | SELL | 420 | $53,188.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $126.54 | SELL | 420 | $53,145.50 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $126.52 | SELL | 420 | $53,138.40 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $126.80 | SELL | 420 | $53,253.90 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $126.93 | SELL | 420 | $53,310.60 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $127.19 | SELL | 420 | $53,417.70 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $127.06 | SELL | 420 | $53,364.90 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $126.86 | SELL | 420 | $53,281.20 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $126.82 | SELL | 420 | $53,262.30 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $126.95 | SELL | 420 | $53,319.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $126.77 | SELL | 420 | $53,243.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $127.03 | SELL | 420 | $53,353.90 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $126.87 | SELL | 420 | $53,285.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $126.81 | SELL | 420 | $53,260.20 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $126.61 | SELL | 420 | $53,176.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $126.76 | SELL | 420 | $53,239.30 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $126.86 | SELL | 420 | $53,279.10 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $126.91 | SELL | 420 | $53,300.10 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $126.90 | SELL | 420 | $53,298.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $126.61 | SELL | 420 | $53,177.30 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $126.59 | SELL | 420 | $53,167.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $126.56 | SELL | 420 | $53,155.20 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $126.72 | SELL | 420 | $53,222.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $126.92 | SELL | 420 | $53,305.60 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $126.78 | SELL | 420 | $53,247.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $126.74 | SELL | 420 | $53,232.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $126.69 | SELL | 420 | $53,207.70 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $126.75 | SELL | 420 | $53,235.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $126.67 | SELL | 420 | $53,203.30 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $126.78 | SELL | 420 | $53,247.60 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $126.48 | SELL | 420 | $53,119.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $126.41 | SELL | 420 | $53,093.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $126.47 | SELL | 420 | $53,116.10 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $126.56 | SELL | 420 | $53,155.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $126.87 | SELL | 420 | $53,285.40 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $127.06 | SELL | 420 | $53,363.10 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $127.00 | SELL | 420 | $53,340.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $127.18 | SELL | 420 | $53,413.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $127.02 | SELL | 420 | $53,346.30 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $126.92 | SELL | 420 | $53,307.20 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $126.93 | SELL | 420 | $53,308.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $127.18 | SELL | 420 | $53,415.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $127.22 | SELL | 420 | $53,430.70 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $127.13 | SELL | 420 | $53,394.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $127.48 | SELL | 420 | $53,539.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $127.62 | SELL | 420 | $53,599.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $127.46 | SELL | 420 | $53,532.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $127.48 | SELL | 420 | $53,539.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $127.62 | SELL | 420 | $53,600.40 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $127.48 | SELL | 420 | $53,543.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $127.29 | SELL | 420 | $53,459.70 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $127.38 | SELL | 420 | $53,497.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $127.21 | SELL | 420 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $127.23 | SELL | 420 | $53,434.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $126.99 | SELL | 420 | $53,333.70 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $127.13 | SELL | 420 | $53,392.50 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $127.37 | SELL | 420 | $53,495.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $127.61 | SELL | 420 | $53,596.20 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $127.62 | SELL | 420 | $53,600.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $127.57 | SELL | 420 | $53,579.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $127.58 | SELL | 420 | $53,583.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $127.18 | SELL | 420 | $53,415.60 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $127.13 | SELL | 420 | $53,394.60 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $127.08 | SELL | 420 | $53,373.60 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $127.04 | SELL | 420 | $53,356.80 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $127.16 | SELL | 420 | $53,407.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $126.81 | SELL | 420 | $53,260.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $127.19 | SELL | 420 | $53,419.80 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $127.51 | SELL | 420 | $53,554.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $127.62 | SELL | 420 | $53,600.40 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $127.79 | SELL | 420 | $53,671.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $127.50 | SELL | 420 | $53,550.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $127.35 | SELL | 420 | $53,487.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $127.08 | SELL | 420 | $53,373.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $127.31 | SELL | 420 | $53,470.20 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $127.06 | SELL | 420 | $53,365.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $127.12 | SELL | 420 | $53,390.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $127.35 | SELL | 420 | $53,487.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $127.45 | SELL | 420 | $53,529.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $127.27 | SELL | 420 | $53,453.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $127.40 | SELL | 420 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $127.41 | SELL | 420 | $53,512.20 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $127.63 | SELL | 420 | $53,604.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $127.07 | SELL | 420 | $53,369.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $127.23 | SELL | 420 | $53,436.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $127.50 | SELL | 420 | $53,550.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $127.60 | SELL | 420 | $53,592.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $127.17 | SELL | 420 | $53,411.40 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $127.27 | SELL | 420 | $53,453.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $127.11 | SELL | 420 | $53,386.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $127.18 | SELL | 420 | $53,415.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $127.13 | SELL | 420 | $53,394.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $127.01 | SELL | 420 | $53,344.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $127.23 | SELL | 420 | $53,436.60 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $127.33 | SELL | 420 | $53,478.60 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $127.41 | SELL | 420 | $53,512.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $127.31 | SELL | 420 | $53,470.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $127.26 | SELL | 420 | $53,449.20 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $127.14 | SELL | 420 | $53,398.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $126.29 | SELL | 420 | $53,041.80 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $126.57 | SELL | 420 | $53,159.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $126.58 | SELL | 420 | $53,163.60 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $126.43 | SELL | 420 | $53,100.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $126.27 | SELL | 420 | $53,033.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $125.67 | SELL | 420 | $52,781.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $125.57 | SELL | 420 | $52,739.40 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $125.28 | SELL | 420 | $52,617.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $125.07 | SELL | 420 | $52,529.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $125.10 | SELL | 420 | $52,542.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $124.90 | SELL | 420 | $52,458.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $124.89 | SELL | 420 | $52,453.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $124.41 | SELL | 420 | $52,252.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $124.55 | SELL | 420 | $52,311.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $124.68 | SELL | 420 | $52,365.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $124.77 | SELL | 420 | $52,403.40 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $124.80 | SELL | 420 | $52,416.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $125.08 | SELL | 420 | $52,533.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $124.90 | SELL | 420 | $52,458.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $125.22 | SELL | 420 | $52,592.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $125.16 | SELL | 420 | $52,567.20 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $125.38 | SELL | 420 | $52,659.60 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $125.50 | SELL | 420 | $52,710.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $125.46 | SELL | 420 | $52,693.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $125.44 | SELL | 420 | $52,684.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $125.38 | SELL | 420 | $52,659.60 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $125.62 | SELL | 420 | $52,760.40 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $125.45 | SELL | 420 | $52,689.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $125.49 | SELL | 420 | $52,705.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $125.52 | SELL | 420 | $52,718.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $125.32 | SELL | 420 | $52,634.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $125.12 | SELL | 420 | $52,550.40 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $125.03 | SELL | 420 | $52,512.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $124.99 | SELL | 420 | $52,495.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $124.39 | SELL | 420 | $52,243.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $124.88 | SELL | 420 | $52,449.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $124.82 | SELL | 420 | $52,424.40 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $124.67 | SELL | 420 | $52,361.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $124.82 | SELL | 420 | $52,424.40 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $125.43 | SELL | 420 | $52,680.60 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $125.29 | SELL | 420 | $52,621.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $125.00 | SELL | 420 | $52,500.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $125.21 | SELL | 420 | $52,588.20 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $124.69 | SELL | 420 | $52,369.80 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $124.63 | SELL | 420 | $52,344.60 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $124.62 | SELL | 420 | $52,340.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $124.60 | SELL | 420 | $52,332.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $124.27 | SELL | 420 | $52,193.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $124.08 | SELL | 420 | $52,113.60 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $123.89 | SELL | 420 | $52,033.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $123.74 | SELL | 420 | $51,970.80 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $123.83 | SELL | 420 | $52,008.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $123.51 | SELL | 420 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $123.50 | SELL | 420 | $51,870.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $123.55 | SELL | 420 | $51,891.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $123.83 | SELL | 420 | $52,008.60 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $123.67 | SELL | 420 | $51,941.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $123.38 | SELL | 420 | $51,819.60 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $123.94 | SELL | 420 | $52,054.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $123.65 | SELL | 420 | $51,933.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $124.15 | SELL | 420 | $52,143.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $122.83 | SELL | 420 | $51,588.60 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $123.21 | SELL | 420 | $51,748.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $123.62 | SELL | 420 | $51,920.40 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $123.50 | SELL | 420 | $51,870.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $122.98 | SELL | 420 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $122.31 | SELL | 420 | $51,370.20 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $122.58 | SELL | 420 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $120.00 | SELL | 420 | $50,400.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $118.30 | SELL | 440 | $52,049.80 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $118.31 | SELL | 440 | $52,055.90 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $118.26 | SELL | 440 | $52,032.20 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $118.44 | SELL | 440 | $52,111.70 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $118.33 | SELL | 440 | $52,067.10 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $118.43 | SELL | 440 | $52,110.10 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $118.31 | SELL | 440 | $52,056.40 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $118.33 | SELL | 440 | $52,063.00 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $118.30 | SELL | 440 | $52,052.40 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $118.33 | SELL | 440 | $52,063.00 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $118.21 | SELL | 440 | $52,010.20 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $118.39 | SELL | 440 | $52,091.90 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $118.36 | SELL | 440 | $52,080.20 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $118.41 | SELL | 440 | $52,100.40 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $118.35 | SELL | 440 | $52,071.80 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $118.37 | SELL | 440 | $52,082.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $118.40 | SELL | 440 | $52,097.20 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $118.39 | SELL | 440 | $52,091.60 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $118.33 | SELL | 440 | $52,065.20 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $118.45 | SELL | 440 | $52,118.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $118.46 | SELL | 440 | $52,120.20 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $118.55 | SELL | 440 | $52,159.80 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $118.65 | SELL | 440 | $52,205.80 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $118.58 | SELL | 440 | $52,174.20 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $118.52 | SELL | 440 | $52,146.60 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $118.61 | SELL | 440 | $52,188.40 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $118.48 | SELL | 440 | $52,130.10 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $118.49 | SELL | 440 | $52,135.60 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $118.49 | SELL | 440 | $52,135.60 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $118.48 | SELL | 440 | $52,129.40 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $107.28 | BUY | 450 | $48,276.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,954.50 | 10.26% | 5 |
| 2026-06-25 15:58:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 15:57:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,026.50 | 10.43% | 5 |
| 2026-06-25 15:56:00 | $107.10 | BUY | 450 | $48,192.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,037.75 | 10.45% | 5 |
| 2026-06-25 15:55:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 15:54:00 | $107.89 | BUY | 450 | $48,550.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,680.00 | 9.64% | 5 |
| 2026-06-25 15:53:00 | $107.86 | BUY | 450 | $48,537.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,693.50 | 9.67% | 5 |
| 2026-06-25 15:52:00 | $107.63 | BUY | 450 | $48,431.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,799.25 | 9.91% | 5 |
| 2026-06-25 15:51:00 | $107.03 | BUY | 450 | $48,161.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,069.25 | 10.53% | 5 |
| 2026-06-25 15:50:00 | $106.95 | BUY | 450 | $48,125.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,105.25 | 10.61% | 5 |
| 2026-06-25 15:49:00 | $107.06 | BUY | 450 | $48,176.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,053.59 | 10.49% | 5 |
| 2026-06-25 15:48:00 | $107.10 | BUY | 450 | $48,192.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,037.75 | 10.45% | 5 |
| 2026-06-25 15:47:00 | $107.20 | BUY | 450 | $48,237.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,992.75 | 10.35% | 5 |
| 2026-06-25 15:46:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,026.50 | 10.43% | 5 |
| 2026-06-25 15:45:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,026.50 | 10.43% | 5 |
| 2026-06-25 15:44:00 | $107.03 | BUY | 450 | $48,164.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,066.33 | 10.52% | 5 |
| 2026-06-25 15:43:00 | $106.98 | BUY | 450 | $48,141.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,089.50 | 10.57% | 5 |
| 2026-06-25 15:42:00 | $106.89 | BUY | 450 | $48,100.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,130.00 | 10.67% | 5 |
| 2026-06-25 15:41:00 | $107.03 | BUY | 450 | $48,161.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,069.25 | 10.53% | 5 |
| 2026-06-25 15:40:00 | $107.00 | BUY | 450 | $48,150.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,080.50 | 10.55% | 5 |
| 2026-06-25 15:39:00 | $106.96 | BUY | 450 | $48,131.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,099.36 | 10.59% | 5 |
| 2026-06-25 15:38:00 | $106.86 | BUY | 450 | $48,087.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,143.50 | 10.7% | 5 |
| 2026-06-25 15:37:00 | $106.91 | BUY | 450 | $48,109.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,121.00 | 10.64% | 5 |
| 2026-06-25 15:36:00 | $106.97 | BUY | 450 | $48,136.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,093.96 | 10.58% | 5 |
| 2026-06-25 15:35:00 | $107.09 | BUY | 450 | $48,190.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,040.00 | 10.46% | 5 |
| 2026-06-25 15:34:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,013.00 | 10.4% | 5 |
| 2026-06-25 15:33:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 15:32:00 | $107.11 | BUY | 450 | $48,199.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,031.00 | 10.44% | 5 |
| 2026-06-25 15:31:00 | $107.13 | BUY | 450 | $48,206.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,024.25 | 10.42% | 5 |
| 2026-06-25 15:30:00 | $107.03 | BUY | 450 | $48,161.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,069.25 | 10.53% | 5 |
| 2026-06-25 15:29:00 | $107.07 | BUY | 450 | $48,182.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,048.06 | 10.48% | 5 |
| 2026-06-25 15:28:00 | $107.01 | BUY | 450 | $48,154.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,076.00 | 10.54% | 5 |
| 2026-06-25 15:27:00 | $107.04 | BUY | 450 | $48,168.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,062.50 | 10.51% | 5 |
| 2026-06-25 15:26:00 | $107.11 | BUY | 450 | $48,197.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,033.25 | 10.44% | 5 |
| 2026-06-25 15:25:00 | $107.25 | BUY | 450 | $48,264.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,966.38 | 10.29% | 5 |
| 2026-06-25 15:24:00 | $107.26 | BUY | 450 | $48,267.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,963.50 | 10.28% | 5 |
| 2026-06-25 15:23:00 | $107.25 | BUY | 450 | $48,262.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,968.00 | 10.29% | 5 |
| 2026-06-25 15:22:00 | $107.35 | BUY | 450 | $48,307.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,923.00 | 10.19% | 5 |
| 2026-06-25 15:21:00 | $107.30 | BUY | 450 | $48,285.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,945.50 | 10.24% | 5 |
| 2026-06-25 15:20:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,977.00 | 10.31% | 5 |
| 2026-06-25 15:19:00 | $107.18 | BUY | 450 | $48,228.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,001.75 | 10.37% | 5 |
| 2026-06-25 15:18:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 15:17:00 | $107.21 | BUY | 450 | $48,242.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,988.25 | 10.34% | 5 |
| 2026-06-25 15:16:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 15:15:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 15:14:00 | $107.34 | BUY | 450 | $48,300.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,929.75 | 10.21% | 5 |
| 2026-06-25 15:13:00 | $107.32 | BUY | 450 | $48,294.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,936.50 | 10.22% | 5 |
| 2026-06-25 15:12:00 | $107.55 | BUY | 450 | $48,396.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,834.13 | 9.99% | 5 |
| 2026-06-25 15:11:00 | $107.42 | BUY | 450 | $48,339.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,891.50 | 10.12% | 5 |
| 2026-06-25 15:10:00 | $107.46 | BUY | 450 | $48,357.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,873.50 | 10.08% | 5 |
| 2026-06-25 15:09:00 | $107.51 | BUY | 450 | $48,379.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,851.00 | 10.03% | 5 |
| 2026-06-25 15:08:00 | $107.76 | BUY | 450 | $48,489.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,740.75 | 9.78% | 5 |
| 2026-06-25 15:07:00 | $107.74 | BUY | 450 | $48,484.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,745.70 | 9.79% | 5 |
| 2026-06-25 15:06:00 | $107.72 | BUY | 450 | $48,474.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,756.46 | 9.81% | 5 |
| 2026-06-25 15:05:00 | $107.79 | BUY | 450 | $48,505.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,725.00 | 9.74% | 5 |
| 2026-06-25 15:04:00 | $107.80 | BUY | 450 | $48,510.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,720.50 | 9.73% | 5 |
| 2026-06-25 15:03:00 | $107.72 | BUY | 450 | $48,473.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,756.68 | 9.81% | 5 |
| 2026-06-25 15:02:00 | $107.66 | BUY | 450 | $48,447.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,783.50 | 9.87% | 5 |
| 2026-06-25 15:01:00 | $107.74 | BUY | 450 | $48,480.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,749.75 | 9.8% | 5 |
| 2026-06-25 15:00:00 | $107.98 | BUY | 450 | $48,589.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,640.76 | 9.55% | 5 |
| 2026-06-25 14:59:00 | $108.04 | BUY | 450 | $48,618.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,612.50 | 9.49% | 5 |
| 2026-06-25 14:58:00 | $107.93 | BUY | 450 | $48,568.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,662.00 | 9.6% | 5 |
| 2026-06-25 14:57:00 | $107.81 | BUY | 450 | $48,512.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,718.25 | 9.73% | 5 |
| 2026-06-25 14:56:00 | $107.83 | BUY | 450 | $48,521.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,709.25 | 9.71% | 5 |
| 2026-06-25 14:55:00 | $107.87 | BUY | 450 | $48,541.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,689.00 | 9.66% | 5 |
| 2026-06-25 14:54:00 | $107.89 | BUY | 450 | $48,550.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,680.00 | 9.64% | 5 |
| 2026-06-25 14:53:00 | $107.93 | BUY | 450 | $48,568.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,662.05 | 9.6% | 5 |
| 2026-06-25 14:52:00 | $107.99 | BUY | 450 | $48,595.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,635.00 | 9.54% | 5 |
| 2026-06-25 14:51:00 | $107.92 | BUY | 450 | $48,564.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,666.50 | 9.61% | 5 |
| 2026-06-25 14:50:00 | $108.00 | BUY | 450 | $48,600.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,630.50 | 9.53% | 5 |
| 2026-06-25 14:49:00 | $108.08 | BUY | 450 | $48,636.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,594.50 | 9.45% | 5 |
| 2026-06-25 14:48:00 | $107.91 | BUY | 450 | $48,559.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,671.00 | 9.62% | 5 |
| 2026-06-25 14:47:00 | $107.84 | BUY | 450 | $48,528.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,702.50 | 9.69% | 5 |
| 2026-06-25 14:46:00 | $107.77 | BUY | 450 | $48,496.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,734.00 | 9.76% | 5 |
| 2026-06-25 14:45:00 | $107.83 | BUY | 450 | $48,523.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,707.00 | 9.7% | 5 |
| 2026-06-25 14:44:00 | $107.89 | BUY | 450 | $48,550.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,680.00 | 9.64% | 5 |
| 2026-06-25 14:43:00 | $108.03 | BUY | 450 | $48,613.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,617.00 | 9.5% | 5 |
| 2026-06-25 14:42:00 | $107.98 | BUY | 450 | $48,591.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,639.50 | 9.55% | 5 |
| 2026-06-25 14:41:00 | $107.94 | BUY | 450 | $48,573.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,657.46 | 9.59% | 5 |
| 2026-06-25 14:40:00 | $108.02 | BUY | 450 | $48,609.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,621.50 | 9.51% | 5 |
| 2026-06-25 14:39:00 | $108.03 | BUY | 450 | $48,611.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,619.25 | 9.5% | 5 |
| 2026-06-25 14:38:00 | $108.06 | BUY | 450 | $48,627.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,603.50 | 9.47% | 5 |
| 2026-06-25 14:36:00 | $108.00 | BUY | 450 | $48,597.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,632.75 | 9.53% | 5 |
| 2026-06-25 14:35:00 | $108.06 | BUY | 450 | $48,627.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,603.50 | 9.47% | 5 |
| 2026-06-25 14:26:00 | $108.01 | BUY | 450 | $48,604.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,626.00 | 9.52% | 5 |
| 2026-06-25 14:25:00 | $107.97 | BUY | 450 | $48,584.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,646.25 | 9.56% | 5 |
| 2026-06-25 14:24:00 | $107.81 | BUY | 450 | $48,514.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,716.00 | 9.72% | 5 |
| 2026-06-25 14:23:00 | $107.78 | BUY | 450 | $48,501.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,729.50 | 9.75% | 5 |
| 2026-06-25 14:22:00 | $107.73 | BUY | 450 | $48,476.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,754.25 | 9.81% | 5 |
| 2026-06-25 14:21:00 | $107.45 | BUY | 450 | $48,354.30 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,876.20 | 10.08% | 5 |
| 2026-06-25 14:20:00 | $107.52 | BUY | 450 | $48,385.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,844.88 | 10.01% | 5 |
| 2026-06-25 14:19:00 | $107.50 | BUY | 450 | $48,375.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,854.96 | 10.04% | 5 |
| 2026-06-25 14:18:00 | $107.38 | BUY | 450 | $48,321.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,909.50 | 10.16% | 5 |
| 2026-06-25 14:17:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 14:16:00 | $107.21 | BUY | 450 | $48,244.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,986.00 | 10.33% | 5 |
| 2026-06-25 14:15:00 | $106.95 | BUY | 450 | $48,127.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,103.00 | 10.6% | 5 |
| 2026-06-25 14:14:00 | $106.96 | BUY | 450 | $48,130.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,099.94 | 10.6% | 5 |
| 2026-06-25 14:13:00 | $107.00 | BUY | 450 | $48,149.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,081.40 | 10.55% | 5 |
| 2026-06-25 14:12:00 | $107.13 | BUY | 450 | $48,206.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,024.25 | 10.42% | 5 |
| 2026-06-25 14:11:00 | $107.18 | BUY | 450 | $48,228.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,001.75 | 10.37% | 5 |
| 2026-06-25 14:10:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 14:09:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 14:08:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,026.46 | 10.43% | 5 |
| 2026-06-25 14:07:00 | $107.14 | BUY | 450 | $48,211.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,019.39 | 10.41% | 5 |
| 2026-06-25 14:06:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 14:05:00 | $107.02 | BUY | 450 | $48,158.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,071.86 | 10.53% | 5 |
| 2026-06-25 14:04:00 | $107.09 | BUY | 450 | $48,190.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,040.00 | 10.46% | 5 |
| 2026-06-25 14:03:00 | $107.07 | BUY | 450 | $48,181.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,049.00 | 10.48% | 5 |
| 2026-06-25 14:02:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 14:01:00 | $107.26 | BUY | 450 | $48,267.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,963.50 | 10.28% | 5 |
| 2026-06-25 14:00:00 | $107.37 | BUY | 450 | $48,314.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,916.25 | 10.18% | 5 |
| 2026-06-25 13:59:00 | $107.25 | BUY | 450 | $48,263.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,966.61 | 10.29% | 5 |
| 2026-06-25 13:58:00 | $107.21 | BUY | 450 | $48,242.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,987.94 | 10.34% | 5 |
| 2026-06-25 13:57:00 | $107.24 | BUY | 450 | $48,258.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,972.50 | 10.3% | 5 |
| 2026-06-25 13:56:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,977.00 | 10.31% | 5 |
| 2026-06-25 13:55:00 | $107.10 | BUY | 450 | $48,192.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,037.75 | 10.45% | 5 |
| 2026-06-25 13:54:00 | $107.04 | BUY | 450 | $48,169.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,061.29 | 10.51% | 5 |
| 2026-06-25 13:53:00 | $107.06 | BUY | 450 | $48,177.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,053.50 | 10.49% | 5 |
| 2026-06-25 13:52:00 | $106.91 | BUY | 450 | $48,109.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,121.00 | 10.64% | 5 |
| 2026-06-25 13:51:00 | $106.91 | BUY | 450 | $48,107.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,123.25 | 10.65% | 5 |
| 2026-06-25 13:50:00 | $106.96 | BUY | 450 | $48,132.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,098.50 | 10.59% | 5 |
| 2026-06-25 13:49:00 | $107.00 | BUY | 450 | $48,148.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,082.08 | 10.56% | 5 |
| 2026-06-25 13:48:00 | $106.90 | BUY | 450 | $48,105.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,125.50 | 10.65% | 5 |
| 2026-06-25 13:47:00 | $106.94 | BUY | 450 | $48,120.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,109.75 | 10.62% | 5 |
| 2026-06-25 13:46:00 | $106.85 | BUY | 450 | $48,080.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,150.25 | 10.71% | 5 |
| 2026-06-25 13:45:00 | $106.69 | BUY | 450 | $48,010.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,220.00 | 10.87% | 5 |
| 2026-06-25 13:44:00 | $106.85 | BUY | 450 | $48,082.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,148.00 | 10.71% | 5 |
| 2026-06-25 13:43:00 | $106.86 | BUY | 450 | $48,087.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,143.50 | 10.7% | 5 |
| 2026-06-25 13:42:00 | $106.69 | BUY | 450 | $48,010.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,220.27 | 10.87% | 5 |
| 2026-06-25 13:41:00 | $106.81 | BUY | 450 | $48,064.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,166.00 | 10.75% | 5 |
| 2026-06-25 13:40:00 | $106.88 | BUY | 450 | $48,093.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,136.75 | 10.68% | 5 |
| 2026-06-25 13:39:00 | $106.95 | BUY | 450 | $48,127.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,103.00 | 10.6% | 5 |
| 2026-06-25 13:38:00 | $107.09 | BUY | 450 | $48,190.30 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,040.23 | 10.46% | 5 |
| 2026-06-25 13:37:00 | $107.02 | BUY | 450 | $48,159.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,071.50 | 10.53% | 5 |
| 2026-06-25 13:36:00 | $107.02 | BUY | 450 | $48,159.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,071.50 | 10.53% | 5 |
| 2026-06-25 13:35:00 | $106.95 | BUY | 450 | $48,125.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,105.25 | 10.61% | 5 |
| 2026-06-25 13:34:00 | $106.89 | BUY | 450 | $48,101.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,128.70 | 10.66% | 5 |
| 2026-06-25 13:33:00 | $106.90 | BUY | 450 | $48,102.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,127.75 | 10.66% | 5 |
| 2026-06-25 13:32:00 | $106.95 | BUY | 450 | $48,127.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,103.00 | 10.6% | 5 |
| 2026-06-25 13:31:00 | $106.96 | BUY | 450 | $48,129.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,100.71 | 10.6% | 5 |
| 2026-06-25 13:30:00 | $107.02 | BUY | 450 | $48,156.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,073.71 | 10.54% | 5 |
| 2026-06-25 13:29:00 | $106.89 | BUY | 450 | $48,100.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,130.00 | 10.67% | 5 |
| 2026-06-25 13:28:00 | $106.93 | BUY | 450 | $48,118.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,112.00 | 10.62% | 5 |
| 2026-06-25 13:27:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,004.00 | 10.38% | 5 |
| 2026-06-25 13:26:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 13:25:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 13:24:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 13:23:00 | $107.21 | BUY | 450 | $48,244.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,986.00 | 10.33% | 5 |
| 2026-06-25 13:22:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 13:21:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,013.00 | 10.4% | 5 |
| 2026-06-25 13:20:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 13:19:00 | $107.04 | BUY | 450 | $48,168.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,062.50 | 10.51% | 5 |
| 2026-06-25 13:18:00 | $107.18 | BUY | 450 | $48,231.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,999.50 | 10.37% | 5 |
| 2026-06-25 13:17:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,959.00 | 10.27% | 5 |
| 2026-06-25 13:16:00 | $107.26 | BUY | 450 | $48,267.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,963.50 | 10.28% | 5 |
| 2026-06-25 13:15:00 | $107.25 | BUY | 450 | $48,262.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,968.00 | 10.29% | 5 |
| 2026-06-25 13:14:00 | $107.05 | BUY | 450 | $48,172.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,058.00 | 10.5% | 5 |
| 2026-06-25 13:13:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,004.00 | 10.38% | 5 |
| 2026-06-25 13:12:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 13:11:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 13:10:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,959.00 | 10.27% | 5 |
| 2026-06-25 13:09:00 | $107.19 | BUY | 450 | $48,235.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,995.00 | 10.36% | 5 |
| 2026-06-25 13:08:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 13:07:00 | $107.19 | BUY | 450 | $48,235.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,995.00 | 10.36% | 5 |
| 2026-06-25 13:06:00 | $107.14 | BUY | 450 | $48,213.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,017.50 | 10.41% | 5 |
| 2026-06-25 13:05:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 13:04:00 | $107.25 | BUY | 450 | $48,262.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,968.00 | 10.29% | 5 |
| 2026-06-25 13:03:00 | $107.43 | BUY | 450 | $48,343.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,887.00 | 10.11% | 5 |
| 2026-06-25 13:02:00 | $107.28 | BUY | 450 | $48,276.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,954.50 | 10.26% | 5 |
| 2026-06-25 13:01:00 | $107.49 | BUY | 450 | $48,370.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,860.00 | 10.05% | 5 |
| 2026-06-25 13:00:00 | $107.49 | BUY | 450 | $48,370.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,860.00 | 10.05% | 5 |
| 2026-06-25 12:59:00 | $107.41 | BUY | 450 | $48,334.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,896.00 | 10.13% | 5 |
| 2026-06-25 12:58:00 | $107.53 | BUY | 450 | $48,388.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,842.00 | 10.01% | 5 |
| 2026-06-25 12:57:00 | $107.48 | BUY | 450 | $48,366.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,864.50 | 10.06% | 5 |
| 2026-06-25 12:56:00 | $107.51 | BUY | 450 | $48,379.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,851.00 | 10.03% | 5 |
| 2026-06-25 12:55:00 | $107.44 | BUY | 450 | $48,348.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,882.50 | 10.1% | 5 |
| 2026-06-25 12:54:00 | $107.60 | BUY | 450 | $48,420.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,810.50 | 9.93% | 5 |
| 2026-06-25 12:53:00 | $107.58 | BUY | 450 | $48,411.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,819.50 | 9.96% | 5 |
| 2026-06-25 12:52:00 | $107.54 | BUY | 450 | $48,393.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,837.50 | 10% | 5 |
| 2026-06-25 12:51:00 | $107.49 | BUY | 450 | $48,370.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,860.00 | 10.05% | 5 |
| 2026-06-25 12:50:00 | $107.66 | BUY | 450 | $48,447.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,783.50 | 9.87% | 5 |
| 2026-06-25 12:49:00 | $107.65 | BUY | 450 | $48,442.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,788.00 | 9.88% | 5 |
| 2026-06-25 12:48:00 | $107.62 | BUY | 450 | $48,429.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,801.50 | 9.91% | 5 |
| 2026-06-25 12:47:00 | $107.65 | BUY | 450 | $48,442.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,788.00 | 9.88% | 5 |
| 2026-06-25 12:46:00 | $107.43 | BUY | 450 | $48,343.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,887.00 | 10.11% | 5 |
| 2026-06-25 12:45:00 | $107.25 | BUY | 450 | $48,262.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,968.00 | 10.29% | 5 |
| 2026-06-25 12:44:00 | $107.30 | BUY | 450 | $48,285.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,945.50 | 10.24% | 5 |
| 2026-06-25 12:43:00 | $107.26 | BUY | 450 | $48,267.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,963.50 | 10.28% | 5 |
| 2026-06-25 12:42:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 12:41:00 | $107.19 | BUY | 450 | $48,235.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,995.00 | 10.36% | 5 |
| 2026-06-25 12:40:00 | $107.21 | BUY | 450 | $48,244.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,986.00 | 10.33% | 5 |
| 2026-06-25 12:39:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,004.00 | 10.38% | 5 |
| 2026-06-25 12:38:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 12:37:00 | $107.14 | BUY | 450 | $48,213.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,017.50 | 10.41% | 5 |
| 2026-06-25 12:36:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 12:35:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,977.00 | 10.31% | 5 |
| 2026-06-25 12:34:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,977.00 | 10.31% | 5 |
| 2026-06-25 12:33:00 | $107.09 | BUY | 450 | $48,190.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,040.00 | 10.46% | 5 |
| 2026-06-25 12:32:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 12:31:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 12:30:00 | $107.16 | BUY | 450 | $48,222.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,008.50 | 10.39% | 5 |
| 2026-06-25 12:29:00 | $107.32 | BUY | 450 | $48,294.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,936.50 | 10.22% | 5 |
| 2026-06-25 12:28:00 | $107.21 | BUY | 450 | $48,244.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,986.00 | 10.33% | 5 |
| 2026-06-25 12:27:00 | $107.28 | BUY | 450 | $48,276.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,954.50 | 10.26% | 5 |
| 2026-06-25 12:26:00 | $107.35 | BUY | 450 | $48,307.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,923.00 | 10.19% | 5 |
| 2026-06-25 12:25:00 | $107.36 | BUY | 450 | $48,312.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,918.50 | 10.18% | 5 |
| 2026-06-25 12:24:00 | $107.54 | BUY | 450 | $48,393.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,837.50 | 10% | 5 |
| 2026-06-25 12:23:00 | $107.73 | BUY | 450 | $48,478.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,752.00 | 9.8% | 5 |
| 2026-06-25 12:22:00 | $107.87 | BUY | 450 | $48,541.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,689.00 | 9.66% | 5 |
| 2026-06-25 12:21:00 | $107.88 | BUY | 450 | $48,546.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,684.50 | 9.65% | 5 |
| 2026-06-25 12:20:00 | $107.74 | BUY | 450 | $48,483.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,747.50 | 9.79% | 5 |
| 2026-06-25 12:19:00 | $107.68 | BUY | 450 | $48,456.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,774.50 | 9.85% | 5 |
| 2026-06-25 12:18:00 | $107.64 | BUY | 450 | $48,438.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,792.50 | 9.89% | 5 |
| 2026-06-25 12:17:00 | $107.65 | BUY | 450 | $48,442.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,788.00 | 9.88% | 5 |
| 2026-06-25 12:16:00 | $107.62 | BUY | 450 | $48,429.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,801.50 | 9.91% | 5 |
| 2026-06-25 12:15:00 | $107.80 | BUY | 450 | $48,510.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,720.50 | 9.73% | 5 |
| 2026-06-25 12:14:00 | $107.82 | BUY | 450 | $48,519.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,711.50 | 9.71% | 5 |
| 2026-06-25 12:13:00 | $107.76 | BUY | 450 | $48,492.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,738.50 | 9.77% | 5 |
| 2026-06-25 12:12:00 | $107.59 | BUY | 450 | $48,415.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,815.00 | 9.95% | 5 |
| 2026-06-25 12:11:00 | $107.63 | BUY | 450 | $48,433.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,797.00 | 9.9% | 5 |
| 2026-06-25 12:10:00 | $107.71 | BUY | 450 | $48,469.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,761.00 | 9.82% | 5 |
| 2026-06-25 12:09:00 | $107.38 | BUY | 450 | $48,321.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,909.50 | 10.16% | 5 |
| 2026-06-25 12:08:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,959.00 | 10.27% | 5 |
| 2026-06-25 12:07:00 | $107.18 | BUY | 450 | $48,231.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,999.50 | 10.37% | 5 |
| 2026-06-25 12:06:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 12:05:00 | $106.98 | BUY | 450 | $48,141.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,089.50 | 10.57% | 5 |
| 2026-06-25 12:04:00 | $106.94 | BUY | 450 | $48,123.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,107.50 | 10.61% | 5 |
| 2026-06-25 12:03:00 | $106.69 | BUY | 450 | $48,010.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,220.00 | 10.87% | 5 |
| 2026-06-25 12:02:00 | $106.93 | BUY | 450 | $48,118.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,112.00 | 10.62% | 5 |
| 2026-06-25 12:01:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,013.00 | 10.4% | 5 |
| 2026-06-25 12:00:00 | $106.83 | BUY | 450 | $48,073.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,157.00 | 10.73% | 5 |
| 2026-06-25 11:59:00 | $106.91 | BUY | 450 | $48,109.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,121.00 | 10.64% | 5 |
| 2026-06-25 11:58:00 | $107.05 | BUY | 450 | $48,172.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,058.00 | 10.5% | 5 |
| 2026-06-25 11:57:00 | $106.96 | BUY | 450 | $48,132.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,098.50 | 10.59% | 5 |
| 2026-06-25 11:56:00 | $106.88 | BUY | 450 | $48,096.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,134.50 | 10.68% | 5 |
| 2026-06-25 11:55:00 | $106.95 | BUY | 450 | $48,127.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,103.00 | 10.6% | 5 |
| 2026-06-25 11:54:00 | $107.07 | BUY | 450 | $48,181.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,049.00 | 10.48% | 5 |
| 2026-06-25 11:53:00 | $107.04 | BUY | 450 | $48,168.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,062.50 | 10.51% | 5 |
| 2026-06-25 11:52:00 | $106.98 | BUY | 450 | $48,141.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,089.50 | 10.57% | 5 |
| 2026-06-25 11:51:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 11:50:00 | $107.31 | BUY | 450 | $48,289.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,941.00 | 10.23% | 5 |
| 2026-06-25 11:49:00 | $107.24 | BUY | 450 | $48,258.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,972.50 | 10.3% | 5 |
| 2026-06-25 11:48:00 | $107.32 | BUY | 450 | $48,294.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,936.50 | 10.22% | 5 |
| 2026-06-25 11:47:00 | $107.40 | BUY | 450 | $48,330.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,900.50 | 10.14% | 5 |
| 2026-06-25 11:46:00 | $107.46 | BUY | 450 | $48,357.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,873.50 | 10.08% | 5 |
| 2026-06-25 11:45:00 | $107.56 | BUY | 450 | $48,402.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,828.50 | 9.98% | 5 |
| 2026-06-25 11:44:00 | $107.64 | BUY | 450 | $48,438.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,792.50 | 9.89% | 5 |
| 2026-06-25 11:43:00 | $107.51 | BUY | 450 | $48,379.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,851.00 | 10.03% | 5 |
| 2026-06-25 11:42:00 | $107.55 | BUY | 450 | $48,397.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,833.00 | 9.99% | 5 |
| 2026-06-25 11:41:00 | $107.59 | BUY | 450 | $48,415.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,815.00 | 9.95% | 5 |
| 2026-06-25 11:40:00 | $107.56 | BUY | 450 | $48,402.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,828.50 | 9.98% | 5 |
| 2026-06-25 11:39:00 | $107.52 | BUY | 450 | $48,384.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,846.50 | 10.02% | 5 |
| 2026-06-25 11:38:00 | $107.60 | BUY | 450 | $48,420.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,810.50 | 9.93% | 5 |
| 2026-06-25 11:37:00 | $107.46 | BUY | 450 | $48,357.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,873.50 | 10.08% | 5 |
| 2026-06-25 11:36:00 | $107.47 | BUY | 450 | $48,361.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,869.00 | 10.07% | 5 |
| 2026-06-25 11:35:00 | $107.64 | BUY | 450 | $48,438.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,792.50 | 9.89% | 5 |
| 2026-06-25 11:34:00 | $107.39 | BUY | 450 | $48,325.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,905.00 | 10.15% | 5 |
| 2026-06-25 11:33:00 | $107.54 | BUY | 450 | $48,393.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,837.50 | 10% | 5 |
| 2026-06-25 11:32:00 | $107.58 | BUY | 450 | $48,411.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,819.50 | 9.96% | 5 |
| 2026-06-25 11:31:00 | $107.55 | BUY | 450 | $48,397.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,833.00 | 9.99% | 5 |
| 2026-06-25 11:30:00 | $107.44 | BUY | 450 | $48,348.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,882.50 | 10.1% | 5 |
| 2026-06-25 11:29:00 | $107.34 | BUY | 450 | $48,303.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,927.50 | 10.2% | 5 |
| 2026-06-25 11:28:00 | $107.11 | BUY | 450 | $48,199.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,031.00 | 10.44% | 5 |
| 2026-06-25 11:27:00 | $107.11 | BUY | 450 | $48,199.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,031.00 | 10.44% | 5 |
| 2026-06-25 11:26:00 | $107.07 | BUY | 450 | $48,181.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,049.00 | 10.48% | 5 |
| 2026-06-25 11:25:00 | $107.02 | BUY | 450 | $48,159.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,071.50 | 10.53% | 5 |
| 2026-06-25 11:24:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 11:23:00 | $107.33 | BUY | 450 | $48,298.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,932.00 | 10.21% | 5 |
| 2026-06-25 11:22:00 | $107.41 | BUY | 450 | $48,334.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,896.00 | 10.13% | 5 |
| 2026-06-25 11:21:00 | $107.37 | BUY | 450 | $48,316.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,914.00 | 10.17% | 5 |
| 2026-06-25 11:20:00 | $106.84 | BUY | 450 | $48,078.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,152.50 | 10.72% | 5 |
| 2026-06-25 11:19:00 | $107.06 | BUY | 450 | $48,177.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,053.50 | 10.49% | 5 |
| 2026-06-25 11:18:00 | $106.96 | BUY | 450 | $48,132.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,098.50 | 10.59% | 5 |
| 2026-06-25 11:17:00 | $106.87 | BUY | 450 | $48,091.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,139.00 | 10.69% | 5 |
| 2026-06-25 11:16:00 | $106.80 | BUY | 450 | $48,060.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,170.50 | 10.76% | 5 |
| 2026-06-25 11:15:00 | $106.68 | BUY | 450 | $48,006.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,224.50 | 10.88% | 5 |
| 2026-06-25 11:14:00 | $106.92 | BUY | 450 | $48,114.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,116.50 | 10.63% | 5 |
| 2026-06-25 11:13:00 | $106.74 | BUY | 450 | $48,033.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,197.50 | 10.82% | 5 |
| 2026-06-25 11:12:00 | $106.50 | BUY | 450 | $47,925.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,305.50 | 11.07% | 5 |
| 2026-06-25 11:11:00 | $106.46 | BUY | 450 | $47,907.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,323.50 | 11.11% | 5 |
| 2026-06-25 11:10:00 | $106.88 | BUY | 450 | $48,096.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,134.50 | 10.68% | 5 |
| 2026-06-25 11:09:00 | $106.59 | BUY | 450 | $47,965.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,265.00 | 10.98% | 5 |
| 2026-06-25 11:08:00 | $106.64 | BUY | 450 | $47,988.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,242.50 | 10.92% | 5 |
| 2026-06-25 11:07:00 | $106.65 | BUY | 450 | $47,992.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,238.00 | 10.91% | 5 |
| 2026-06-25 11:06:00 | $106.76 | BUY | 450 | $48,042.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,188.50 | 10.8% | 5 |
| 2026-06-25 11:05:00 | $106.91 | BUY | 450 | $48,109.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,121.00 | 10.64% | 5 |
| 2026-06-25 11:04:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,004.00 | 10.38% | 5 |
| 2026-06-25 11:03:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 11:02:00 | $107.32 | BUY | 450 | $48,294.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,936.50 | 10.22% | 5 |
| 2026-06-25 11:01:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 11:00:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 10:59:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,026.50 | 10.43% | 5 |
| 2026-06-25 10:58:00 | $107.06 | BUY | 450 | $48,177.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,053.50 | 10.49% | 5 |
| 2026-06-25 10:57:00 | $107.09 | BUY | 450 | $48,190.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,040.00 | 10.46% | 5 |
| 2026-06-25 10:56:00 | $107.60 | BUY | 450 | $48,420.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,810.50 | 9.93% | 5 |
| 2026-06-25 10:55:00 | $107.78 | BUY | 450 | $48,501.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,729.50 | 9.75% | 5 |
| 2026-06-25 10:54:00 | $108.01 | BUY | 450 | $48,604.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,626.00 | 9.52% | 5 |
| 2026-06-25 10:53:00 | $107.78 | BUY | 450 | $48,501.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,729.50 | 9.75% | 5 |
| 2026-06-25 10:52:00 | $107.98 | BUY | 450 | $48,591.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,639.50 | 9.55% | 5 |
| 2026-06-25 10:51:00 | $107.91 | BUY | 450 | $48,559.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,671.00 | 9.62% | 5 |
| 2026-06-25 10:50:00 | $107.68 | BUY | 450 | $48,456.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,774.50 | 9.85% | 5 |
| 2026-06-25 10:49:00 | $107.62 | BUY | 450 | $48,429.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,801.50 | 9.91% | 5 |
| 2026-06-25 10:48:00 | $107.64 | BUY | 450 | $48,438.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,792.50 | 9.89% | 5 |
| 2026-06-25 10:47:00 | $107.51 | BUY | 450 | $48,379.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,851.00 | 10.03% | 5 |
| 2026-06-25 10:46:00 | $107.44 | BUY | 450 | $48,348.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,882.50 | 10.1% | 5 |
| 2026-06-25 10:45:00 | $107.60 | BUY | 450 | $48,420.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,810.50 | 9.93% | 5 |
| 2026-06-25 10:44:00 | $107.62 | BUY | 450 | $48,429.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,801.50 | 9.91% | 5 |
| 2026-06-25 10:43:00 | $107.68 | BUY | 450 | $48,456.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,774.50 | 9.85% | 5 |
| 2026-06-25 10:42:00 | $107.82 | BUY | 450 | $48,519.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,711.50 | 9.71% | 5 |
| 2026-06-25 10:41:00 | $107.83 | BUY | 450 | $48,523.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,707.00 | 9.7% | 5 |
| 2026-06-25 10:40:00 | $107.92 | BUY | 450 | $48,564.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,666.50 | 9.61% | 5 |
| 2026-06-25 10:39:00 | $108.14 | BUY | 450 | $48,663.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,567.50 | 9.39% | 5 |
| 2026-06-25 10:38:00 | $107.94 | BUY | 450 | $48,573.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,657.50 | 9.59% | 5 |
| 2026-06-25 10:37:00 | $108.09 | BUY | 450 | $48,640.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,590.00 | 9.44% | 5 |
| 2026-06-25 10:36:00 | $108.16 | BUY | 450 | $48,672.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,558.50 | 9.37% | 5 |
| 2026-06-25 10:35:00 | $108.31 | BUY | 450 | $48,739.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,491.00 | 9.21% | 5 |
| 2026-06-25 10:34:00 | $108.50 | BUY | 450 | $48,825.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,405.50 | 9.02% | 5 |
| 2026-06-25 10:33:00 | $108.36 | BUY | 450 | $48,762.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,468.50 | 9.16% | 5 |
| 2026-06-25 10:32:00 | $108.44 | BUY | 450 | $48,798.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,432.50 | 9.08% | 5 |
| 2026-06-25 10:31:00 | $108.34 | BUY | 450 | $48,753.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,477.50 | 9.18% | 5 |
| 2026-06-25 10:30:00 | $108.32 | BUY | 450 | $48,744.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,486.50 | 9.2% | 5 |
| 2026-06-25 10:29:00 | $108.50 | BUY | 450 | $48,825.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,405.50 | 9.02% | 5 |
| 2026-06-25 10:28:00 | $108.60 | BUY | 450 | $48,870.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,360.50 | 8.92% | 5 |
| 2026-06-25 10:27:00 | $108.51 | BUY | 450 | $48,829.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,401.00 | 9.01% | 5 |
| 2026-06-25 10:26:00 | $108.37 | BUY | 450 | $48,766.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,464.00 | 9.15% | 5 |
| 2026-06-25 10:25:00 | $108.25 | BUY | 450 | $48,712.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,518.00 | 9.27% | 5 |
| 2026-06-25 10:24:00 | $108.53 | BUY | 450 | $48,838.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,392.00 | 8.99% | 5 |
| 2026-06-25 10:22:00 | $108.55 | BUY | 450 | $48,847.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,383.00 | 8.97% | 5 |
| 2026-06-25 10:20:00 | $108.49 | BUY | 450 | $48,820.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,410.00 | 9.03% | 5 |
| 2026-06-25 10:19:00 | $108.18 | BUY | 450 | $48,681.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,549.50 | 9.35% | 5 |
| 2026-06-25 10:18:00 | $107.36 | BUY | 450 | $48,312.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,918.50 | 10.18% | 5 |
| 2026-06-25 10:17:00 | $107.19 | BUY | 450 | $48,235.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,995.00 | 10.36% | 5 |
| 2026-06-25 10:16:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 10:15:00 | $107.47 | BUY | 450 | $48,361.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,869.00 | 10.07% | 5 |
| 2026-06-25 10:14:00 | $107.47 | BUY | 450 | $48,361.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,869.00 | 10.07% | 5 |
| 2026-06-25 10:13:00 | $107.37 | BUY | 450 | $48,316.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,914.00 | 10.17% | 5 |
| 2026-06-25 10:12:00 | $107.55 | BUY | 450 | $48,397.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,833.00 | 9.99% | 5 |
| 2026-06-25 10:11:00 | $107.91 | BUY | 450 | $48,559.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,671.00 | 9.62% | 5 |
| 2026-06-25 10:10:00 | $108.04 | BUY | 450 | $48,618.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,612.50 | 9.49% | 5 |
| 2026-06-25 10:09:00 | $108.02 | BUY | 450 | $48,609.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,621.50 | 9.51% | 5 |
| 2026-06-25 10:08:00 | $108.12 | BUY | 450 | $48,654.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,576.50 | 9.41% | 5 |
| 2026-06-25 10:07:00 | $108.26 | BUY | 450 | $48,717.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,513.50 | 9.26% | 5 |
| 2026-06-25 10:06:00 | $108.05 | BUY | 450 | $48,622.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,608.00 | 9.48% | 5 |
| 2026-06-25 10:05:00 | $108.01 | BUY | 450 | $48,604.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,626.00 | 9.52% | 5 |
| 2026-06-25 10:04:00 | $107.96 | BUY | 450 | $48,582.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,648.50 | 9.57% | 5 |
| 2026-06-25 10:03:00 | $108.36 | BUY | 450 | $48,762.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,468.50 | 9.16% | 5 |
| 2026-06-25 10:02:00 | $108.31 | BUY | 450 | $48,739.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,491.00 | 9.21% | 5 |
| 2026-06-25 10:01:00 | $107.77 | BUY | 450 | $48,496.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,734.00 | 9.76% | 5 |
| 2026-06-25 10:00:00 | $107.39 | BUY | 450 | $48,325.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,905.00 | 10.15% | 5 |
| 2026-06-25 09:59:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 09:58:00 | $107.34 | BUY | 450 | $48,303.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,927.50 | 10.2% | 5 |
| 2026-06-25 09:57:00 | $107.50 | BUY | 450 | $48,375.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,855.50 | 10.04% | 5 |
| 2026-06-25 09:56:00 | $107.40 | BUY | 450 | $48,330.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,900.50 | 10.14% | 5 |
| 2026-06-25 09:55:00 | $107.57 | BUY | 450 | $48,406.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,824.00 | 9.97% | 5 |
| 2026-06-25 09:54:00 | $107.72 | BUY | 450 | $48,474.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,756.50 | 9.81% | 5 |
| 2026-06-25 09:53:00 | $107.74 | BUY | 450 | $48,483.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,747.50 | 9.79% | 5 |
| 2026-06-25 09:52:00 | $107.83 | BUY | 450 | $48,523.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,707.00 | 9.7% | 5 |
| 2026-06-25 09:51:00 | $108.17 | BUY | 450 | $48,676.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,554.00 | 9.36% | 5 |
| 2026-06-25 09:50:00 | $108.53 | BUY | 450 | $48,838.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,392.00 | 8.99% | 5 |
| 2026-06-25 09:49:00 | $108.33 | BUY | 450 | $48,748.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,482.00 | 9.19% | 5 |
| 2026-06-25 09:48:00 | $108.10 | BUY | 450 | $48,645.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,585.50 | 9.43% | 5 |
| 2026-06-25 09:47:00 | $108.02 | BUY | 450 | $48,609.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,621.50 | 9.51% | 5 |
| 2026-06-25 09:46:00 | $108.15 | BUY | 450 | $48,667.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,563.00 | 9.38% | 5 |
| 2026-06-25 09:45:00 | $108.30 | BUY | 450 | $48,735.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,495.50 | 9.22% | 5 |
| 2026-06-25 09:44:00 | $108.67 | BUY | 450 | $48,901.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,329.00 | 8.85% | 5 |
| 2026-06-25 09:43:00 | $108.60 | BUY | 450 | $48,870.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,360.50 | 8.92% | 5 |
| 2026-06-25 09:42:00 | $108.79 | BUY | 450 | $48,955.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,275.00 | 8.73% | 5 |
| 2026-06-25 09:41:00 | $108.55 | BUY | 450 | $48,847.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,383.00 | 8.97% | 5 |
| 2026-06-25 09:40:00 | $108.12 | BUY | 450 | $48,654.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,576.50 | 9.41% | 5 |
| 2026-06-25 09:39:00 | $108.48 | BUY | 450 | $48,816.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,414.50 | 9.04% | 5 |
| 2026-06-25 09:38:00 | $109.13 | BUY | 450 | $49,108.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,122.00 | 8.39% | 5 |
| 2026-06-25 09:37:00 | $109.53 | BUY | 450 | $49,288.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $3,942.00 | 8% | 5 |
| 2026-06-25 09:36:00 | $109.55 | BUY | 450 | $49,297.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $3,933.00 | 7.98% | 5 |
| 2026-06-25 09:35:00 | $109.25 | BUY | 450 | $49,162.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,068.00 | 8.27% | 5 |
| 2026-06-25 09:34:00 | $109.40 | BUY | 450 | $49,230.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,000.50 | 8.13% | 5 |
| 2026-06-25 09:33:00 | $109.05 | BUY | 450 | $49,072.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,158.00 | 8.47% | 5 |
| 2026-06-25 09:32:00 | $109.63 | BUY | 450 | $49,333.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $3,897.00 | 7.9% | 5 |
| 2026-06-25 09:31:00 | $110.23 | BUY | 450 | $49,603.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $3,627.00 | 7.31% | 5 |
| 2026-06-25 09:30:00 | $111.18 | BUY | 450 | $50,031.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $3,199.50 | 6.4% | 5 |
| 2026-06-24 15:59:00 | $113.51 | BUY | 440 | $49,944.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,103.20 | 4.21% | 6 |
| 2026-06-24 15:58:00 | $113.46 | BUY | 440 | $49,922.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,125.20 | 4.26% | 6 |
| 2026-06-24 15:57:00 | $113.50 | BUY | 440 | $49,940.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,107.60 | 4.22% | 6 |
| 2026-06-24 15:56:00 | $113.69 | BUY | 440 | $50,022.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,025.50 | 4.05% | 6 |
| 2026-06-24 15:55:00 | $113.87 | BUY | 440 | $50,102.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,944.80 | 3.88% | 6 |
| 2026-06-24 15:51:00 | $113.81 | BUY | 440 | $50,074.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,973.40 | 3.94% | 6 |
| 2026-06-24 15:50:00 | $113.77 | BUY | 440 | $50,056.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,991.00 | 3.98% | 6 |
| 2026-06-24 15:48:00 | $113.77 | BUY | 440 | $50,056.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,991.00 | 3.98% | 6 |
| 2026-06-24 15:47:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,962.40 | 3.92% | 6 |
| 2026-06-24 15:46:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,953.60 | 3.9% | 6 |
| 2026-06-24 15:45:00 | $113.81 | BUY | 440 | $50,076.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,971.20 | 3.94% | 6 |
| 2026-06-24 15:44:00 | $113.71 | BUY | 440 | $50,030.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,017.40 | 4.03% | 6 |
| 2026-06-24 15:43:00 | $113.66 | BUY | 440 | $50,010.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,037.20 | 4.07% | 6 |
| 2026-06-24 15:42:00 | $113.55 | BUY | 440 | $49,962.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,085.60 | 4.17% | 6 |
| 2026-06-24 15:41:00 | $113.59 | BUY | 440 | $49,979.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,068.00 | 4.14% | 6 |
| 2026-06-24 15:40:00 | $113.66 | BUY | 440 | $50,010.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,037.20 | 4.07% | 6 |
| 2026-06-24 15:39:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,997.60 | 3.99% | 6 |
| 2026-06-24 15:38:00 | $113.68 | BUY | 440 | $50,019.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,028.40 | 4.06% | 6 |
| 2026-06-24 15:37:00 | $113.87 | BUY | 440 | $50,100.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,947.00 | 3.89% | 6 |
| 2026-06-24 15:36:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,940.40 | 3.87% | 6 |
| 2026-06-24 15:35:00 | $113.60 | BUY | 440 | $49,984.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,063.60 | 4.13% | 6 |
| 2026-06-24 15:34:00 | $113.60 | BUY | 440 | $49,984.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,063.60 | 4.13% | 6 |
| 2026-06-24 15:33:00 | $113.47 | BUY | 440 | $49,927.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,120.36 | 4.25% | 6 |
| 2026-06-24 15:32:00 | $113.45 | BUY | 440 | $49,915.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,131.80 | 4.27% | 6 |
| 2026-06-24 15:31:00 | $113.57 | BUY | 440 | $49,968.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,079.00 | 4.16% | 6 |
| 2026-06-24 15:30:00 | $113.56 | BUY | 440 | $49,966.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,081.20 | 4.17% | 6 |
| 2026-06-24 15:29:00 | $113.64 | BUY | 440 | $49,999.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,048.20 | 4.1% | 6 |
| 2026-06-24 15:28:00 | $113.62 | BUY | 440 | $49,992.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,054.80 | 4.11% | 6 |
| 2026-06-24 15:27:00 | $113.60 | BUY | 440 | $49,984.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,063.60 | 4.13% | 6 |
| 2026-06-24 15:26:00 | $113.60 | BUY | 440 | $49,983.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,064.39 | 4.13% | 6 |
| 2026-06-24 15:25:00 | $113.51 | BUY | 440 | $49,944.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,103.20 | 4.21% | 6 |
| 2026-06-24 15:24:00 | $113.48 | BUY | 440 | $49,929.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,118.60 | 4.24% | 6 |
| 2026-06-24 15:23:00 | $113.44 | BUY | 440 | $49,913.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,134.00 | 4.28% | 6 |
| 2026-06-24 15:22:00 | $113.39 | BUY | 440 | $49,891.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,156.00 | 4.32% | 6 |
| 2026-06-24 15:21:00 | $113.37 | BUY | 440 | $49,882.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,164.80 | 4.34% | 6 |
| 2026-06-24 15:20:00 | $113.28 | BUY | 440 | $49,843.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,204.40 | 4.42% | 6 |
| 2026-06-24 15:19:00 | $113.35 | BUY | 440 | $49,871.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,175.80 | 4.36% | 6 |
| 2026-06-24 15:18:00 | $113.23 | BUY | 440 | $49,821.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,226.40 | 4.47% | 6 |
| 2026-06-24 15:17:00 | $113.18 | BUY | 440 | $49,797.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,250.60 | 4.52% | 6 |
| 2026-06-24 15:16:00 | $113.26 | BUY | 440 | $49,834.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,213.20 | 4.44% | 6 |
| 2026-06-24 15:15:00 | $113.23 | BUY | 440 | $49,819.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,228.60 | 4.47% | 6 |
| 2026-06-24 15:14:00 | $113.32 | BUY | 440 | $49,860.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,186.80 | 4.39% | 6 |
| 2026-06-24 15:13:00 | $113.14 | BUY | 440 | $49,781.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,266.00 | 4.55% | 6 |
| 2026-06-24 15:12:00 | $113.23 | BUY | 440 | $49,821.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,226.40 | 4.47% | 6 |
| 2026-06-24 15:11:00 | $113.13 | BUY | 440 | $49,777.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,270.40 | 4.56% | 6 |
| 2026-06-24 15:10:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,235.20 | 4.49% | 6 |
| 2026-06-24 15:09:00 | $113.33 | BUY | 440 | $49,863.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,184.60 | 4.38% | 6 |
| 2026-06-24 15:08:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,235.20 | 4.49% | 6 |
| 2026-06-24 15:07:00 | $113.10 | BUY | 440 | $49,764.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,283.60 | 4.59% | 6 |
| 2026-06-24 15:06:00 | $113.08 | BUY | 440 | $49,753.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,294.60 | 4.61% | 6 |
| 2026-06-24 15:05:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,200.00 | 4.41% | 6 |
| 2026-06-24 15:04:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,151.60 | 4.31% | 6 |
| 2026-06-24 15:03:00 | $113.40 | BUY | 440 | $49,896.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,150.85 | 4.31% | 6 |
| 2026-06-24 15:02:00 | $113.20 | BUY | 440 | $49,808.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,239.60 | 4.5% | 6 |
| 2026-06-24 15:01:00 | $113.10 | BUY | 440 | $49,761.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,285.80 | 4.59% | 6 |
| 2026-06-24 15:00:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.60 | 4.54% | 6 |
| 2026-06-24 14:59:00 | $113.33 | BUY | 440 | $49,865.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,182.49 | 4.38% | 6 |
| 2026-06-24 14:58:00 | $113.34 | BUY | 440 | $49,867.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,180.20 | 4.37% | 6 |
| 2026-06-24 14:57:00 | $113.37 | BUY | 440 | $49,882.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,164.80 | 4.34% | 6 |
| 2026-06-24 14:56:00 | $113.41 | BUY | 440 | $49,900.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,147.20 | 4.3% | 6 |
| 2026-06-24 14:55:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,151.60 | 4.31% | 6 |
| 2026-06-24 14:54:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,200.00 | 4.41% | 6 |
| 2026-06-24 14:53:00 | $113.36 | BUY | 440 | $49,876.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,170.70 | 4.35% | 6 |
| 2026-06-24 14:52:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,200.00 | 4.41% | 6 |
| 2026-06-24 14:51:00 | $113.30 | BUY | 440 | $49,852.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,195.60 | 4.4% | 6 |
| 2026-06-24 14:50:00 | $113.33 | BUY | 440 | $49,863.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,184.60 | 4.38% | 6 |
| 2026-06-24 14:49:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,151.60 | 4.31% | 6 |
| 2026-06-24 14:48:00 | $113.52 | BUY | 440 | $49,948.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,098.80 | 4.2% | 6 |
| 2026-06-24 14:47:00 | $113.52 | BUY | 440 | $49,946.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,101.00 | 4.21% | 6 |
| 2026-06-24 14:46:00 | $113.58 | BUY | 440 | $49,975.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,072.40 | 4.15% | 6 |
| 2026-06-24 14:45:00 | $113.49 | BUY | 440 | $49,935.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,112.00 | 4.23% | 6 |
| 2026-06-24 14:44:00 | $113.67 | BUY | 440 | $50,014.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,032.80 | 4.06% | 6 |
| 2026-06-24 14:43:00 | $113.49 | BUY | 440 | $49,935.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,112.00 | 4.23% | 6 |
| 2026-06-24 14:42:00 | $113.55 | BUY | 440 | $49,962.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,085.60 | 4.17% | 6 |
| 2026-06-24 14:41:00 | $113.67 | BUY | 440 | $50,014.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,032.80 | 4.06% | 6 |
| 2026-06-24 14:40:00 | $113.68 | BUY | 440 | $50,019.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,028.40 | 4.06% | 6 |
| 2026-06-24 14:38:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,949.20 | 3.89% | 6 |
| 2026-06-24 14:37:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,940.40 | 3.87% | 6 |
| 2026-06-24 14:36:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,997.64 | 3.99% | 6 |
| 2026-06-24 14:35:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,002.00 | 4% | 6 |
| 2026-06-24 14:34:00 | $113.87 | BUY | 440 | $50,102.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,944.80 | 3.88% | 6 |
| 2026-06-24 14:18:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,966.80 | 3.93% | 6 |
| 2026-06-24 14:17:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,953.60 | 3.9% | 6 |
| 2026-06-24 14:16:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,975.60 | 3.95% | 6 |
| 2026-06-24 14:15:00 | $113.92 | BUY | 440 | $50,122.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,925.00 | 3.84% | 6 |
| 2026-06-24 14:14:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,962.44 | 3.92% | 6 |
| 2026-06-24 14:13:00 | $113.68 | BUY | 440 | $50,019.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,028.40 | 4.06% | 6 |
| 2026-06-24 14:12:00 | $113.27 | BUY | 440 | $49,838.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,208.76 | 4.43% | 6 |
| 2026-06-24 14:11:00 | $113.07 | BUY | 440 | $49,750.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,296.80 | 4.62% | 6 |
| 2026-06-24 14:10:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.64 | 4.54% | 6 |
| 2026-06-24 14:09:00 | $113.08 | BUY | 440 | $49,755.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,292.40 | 4.61% | 6 |
| 2026-06-24 14:08:00 | $112.91 | BUY | 440 | $49,680.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,367.20 | 4.76% | 6 |
| 2026-06-24 14:07:00 | $112.82 | BUY | 440 | $49,638.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,409.00 | 4.85% | 6 |
| 2026-06-24 14:06:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,384.80 | 4.8% | 6 |
| 2026-06-24 14:05:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,481.60 | 5.01% | 6 |
| 2026-06-24 14:04:00 | $112.68 | BUY | 440 | $49,579.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,468.40 | 4.98% | 6 |
| 2026-06-24 14:03:00 | $112.68 | BUY | 440 | $49,579.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,468.40 | 4.98% | 6 |
| 2026-06-24 14:02:00 | $112.77 | BUY | 440 | $49,618.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,428.80 | 4.89% | 6 |
| 2026-06-24 14:01:00 | $112.74 | BUY | 440 | $49,605.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,442.00 | 4.92% | 6 |
| 2026-06-24 14:00:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,565.20 | 5.18% | 6 |
| 2026-06-24 13:59:00 | $112.40 | BUY | 440 | $49,454.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,593.45 | 5.24% | 6 |
| 2026-06-24 13:58:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,613.60 | 5.29% | 6 |
| 2026-06-24 13:57:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,591.60 | 5.24% | 6 |
| 2026-06-24 13:56:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,521.20 | 5.09% | 6 |
| 2026-06-24 13:55:00 | $112.49 | BUY | 440 | $49,495.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,552.00 | 5.16% | 6 |
| 2026-06-24 13:54:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,574.00 | 5.2% | 6 |
| 2026-06-24 13:53:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,609.20 | 5.28% | 6 |
| 2026-06-24 13:52:00 | $112.47 | BUY | 440 | $49,486.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,560.80 | 5.17% | 6 |
| 2026-06-24 13:51:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,521.20 | 5.09% | 6 |
| 2026-06-24 13:50:00 | $112.66 | BUY | 440 | $49,570.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,477.20 | 5% | 6 |
| 2026-06-24 13:49:00 | $112.72 | BUY | 440 | $49,596.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,450.80 | 4.94% | 6 |
| 2026-06-24 13:48:00 | $112.75 | BUY | 440 | $49,610.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,437.60 | 4.91% | 6 |
| 2026-06-24 13:47:00 | $112.76 | BUY | 440 | $49,614.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,433.20 | 4.9% | 6 |
| 2026-06-24 13:46:00 | $112.66 | BUY | 440 | $49,570.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,477.20 | 5% | 6 |
| 2026-06-24 13:45:00 | $112.50 | BUY | 440 | $49,500.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,547.60 | 5.15% | 6 |
| 2026-06-24 13:44:00 | $112.73 | BUY | 440 | $49,601.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,446.40 | 4.93% | 6 |
| 2026-06-24 13:43:00 | $112.83 | BUY | 440 | $49,645.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,402.40 | 4.84% | 6 |
| 2026-06-24 13:42:00 | $112.95 | BUY | 440 | $49,698.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,349.60 | 4.73% | 6 |
| 2026-06-24 13:41:00 | $112.86 | BUY | 440 | $49,658.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-06-24 13:40:00 | $112.83 | BUY | 440 | $49,645.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,402.40 | 4.84% | 6 |
| 2026-06-24 13:39:00 | $112.96 | BUY | 440 | $49,702.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,345.20 | 4.72% | 6 |
| 2026-06-24 13:38:00 | $112.80 | BUY | 440 | $49,632.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,415.60 | 4.87% | 6 |
| 2026-06-24 13:37:00 | $112.64 | BUY | 440 | $49,561.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,486.00 | 5.02% | 6 |
| 2026-06-24 13:36:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,464.00 | 4.97% | 6 |
| 2026-06-24 13:35:00 | $112.78 | BUY | 440 | $49,623.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,424.40 | 4.89% | 6 |
| 2026-06-24 13:34:00 | $112.86 | BUY | 440 | $49,658.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-06-24 13:33:00 | $112.78 | BUY | 440 | $49,623.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,424.40 | 4.89% | 6 |
| 2026-06-24 13:32:00 | $112.63 | BUY | 440 | $49,557.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,490.40 | 5.03% | 6 |
| 2026-06-24 13:31:00 | $112.75 | BUY | 440 | $49,610.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,437.60 | 4.91% | 6 |
| 2026-06-24 13:30:00 | $112.97 | BUY | 440 | $49,706.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,340.80 | 4.71% | 6 |
| 2026-06-24 13:29:00 | $112.86 | BUY | 440 | $49,658.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-06-24 13:28:00 | $112.80 | BUY | 440 | $49,632.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,415.60 | 4.87% | 6 |
| 2026-06-24 13:27:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,384.80 | 4.8% | 6 |
| 2026-06-24 13:26:00 | $112.88 | BUY | 440 | $49,667.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,380.40 | 4.79% | 6 |
| 2026-06-24 13:25:00 | $113.00 | BUY | 440 | $49,720.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,327.60 | 4.68% | 6 |
| 2026-06-24 13:24:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.60 | 4.54% | 6 |
| 2026-06-24 13:23:00 | $113.02 | BUY | 440 | $49,728.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,318.80 | 4.66% | 6 |
| 2026-06-24 13:22:00 | $113.14 | BUY | 440 | $49,781.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,266.00 | 4.55% | 6 |
| 2026-06-24 13:21:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.60 | 4.54% | 6 |
| 2026-06-24 13:20:00 | $113.01 | BUY | 440 | $49,724.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,323.20 | 4.67% | 6 |
| 2026-06-24 13:19:00 | $113.25 | BUY | 440 | $49,830.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,217.60 | 4.45% | 6 |
| 2026-06-24 13:18:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,200.00 | 4.41% | 6 |
| 2026-06-24 13:17:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,235.20 | 4.49% | 6 |
| 2026-06-24 13:16:00 | $112.95 | BUY | 440 | $49,698.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,349.60 | 4.73% | 6 |
| 2026-06-24 13:15:00 | $113.06 | BUY | 440 | $49,746.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,301.20 | 4.63% | 6 |
| 2026-06-24 13:14:00 | $112.97 | BUY | 440 | $49,706.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,340.80 | 4.71% | 6 |
| 2026-06-24 13:13:00 | $112.91 | BUY | 440 | $49,680.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,367.20 | 4.76% | 6 |
| 2026-06-24 13:12:00 | $113.03 | BUY | 440 | $49,733.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,314.40 | 4.65% | 6 |
| 2026-06-24 13:11:00 | $113.02 | BUY | 440 | $49,728.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,318.80 | 4.66% | 6 |
| 2026-06-24 13:10:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.60 | 4.54% | 6 |
| 2026-06-24 13:09:00 | $113.12 | BUY | 440 | $49,772.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,274.80 | 4.57% | 6 |
| 2026-06-24 13:08:00 | $113.12 | BUY | 440 | $49,772.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,274.80 | 4.57% | 6 |
| 2026-06-24 13:07:00 | $113.10 | BUY | 440 | $49,764.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,283.60 | 4.59% | 6 |
| 2026-06-24 13:06:00 | $113.23 | BUY | 440 | $49,821.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,226.40 | 4.47% | 6 |
| 2026-06-24 13:05:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,151.60 | 4.31% | 6 |
| 2026-06-24 13:04:00 | $113.50 | BUY | 440 | $49,940.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,107.60 | 4.22% | 6 |
| 2026-06-24 13:03:00 | $113.53 | BUY | 440 | $49,953.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,094.40 | 4.19% | 6 |
| 2026-06-24 13:02:00 | $113.61 | BUY | 440 | $49,988.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,059.20 | 4.12% | 6 |
| 2026-06-24 13:01:00 | $113.50 | BUY | 440 | $49,940.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,107.60 | 4.22% | 6 |
| 2026-06-24 13:00:00 | $113.47 | BUY | 440 | $49,926.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,120.80 | 4.25% | 6 |
| 2026-06-24 12:59:00 | $113.37 | BUY | 440 | $49,882.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,164.80 | 4.34% | 6 |
| 2026-06-24 12:58:00 | $113.37 | BUY | 440 | $49,882.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,164.80 | 4.34% | 6 |
| 2026-06-24 12:57:00 | $113.38 | BUY | 440 | $49,887.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,160.40 | 4.33% | 6 |
| 2026-06-24 12:56:00 | $113.34 | BUY | 440 | $49,869.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,178.00 | 4.37% | 6 |
| 2026-06-24 12:55:00 | $113.24 | BUY | 440 | $49,825.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,222.00 | 4.46% | 6 |
| 2026-06-24 12:54:00 | $113.32 | BUY | 440 | $49,860.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,186.80 | 4.39% | 6 |
| 2026-06-24 12:53:00 | $113.35 | BUY | 440 | $49,874.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,173.60 | 4.36% | 6 |
| 2026-06-24 12:52:00 | $113.41 | BUY | 440 | $49,900.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,147.20 | 4.3% | 6 |
| 2026-06-24 12:51:00 | $113.41 | BUY | 440 | $49,900.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,147.20 | 4.3% | 6 |
| 2026-06-24 12:50:00 | $113.30 | BUY | 440 | $49,852.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,195.60 | 4.4% | 6 |
| 2026-06-24 12:49:00 | $113.19 | BUY | 440 | $49,803.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,244.00 | 4.51% | 6 |
| 2026-06-24 12:48:00 | $113.14 | BUY | 440 | $49,781.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,266.00 | 4.55% | 6 |
| 2026-06-24 12:47:00 | $113.13 | BUY | 440 | $49,777.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,270.40 | 4.56% | 6 |
| 2026-06-24 12:46:00 | $113.08 | BUY | 440 | $49,755.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,292.40 | 4.61% | 6 |
| 2026-06-24 12:45:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.60 | 4.54% | 6 |
| 2026-06-24 12:44:00 | $113.12 | BUY | 440 | $49,772.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,274.80 | 4.57% | 6 |
| 2026-06-24 12:43:00 | $112.96 | BUY | 440 | $49,702.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,345.20 | 4.72% | 6 |
| 2026-06-24 12:42:00 | $113.02 | BUY | 440 | $49,728.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,318.80 | 4.66% | 6 |
| 2026-06-24 12:41:00 | $113.20 | BUY | 440 | $49,808.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,239.60 | 4.5% | 6 |
| 2026-06-24 12:40:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,235.20 | 4.49% | 6 |
| 2026-06-24 12:39:00 | $113.16 | BUY | 440 | $49,790.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,257.20 | 4.53% | 6 |
| 2026-06-24 12:38:00 | $113.20 | BUY | 440 | $49,808.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,239.60 | 4.5% | 6 |
| 2026-06-24 12:37:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,200.00 | 4.41% | 6 |
| 2026-06-24 12:36:00 | $113.38 | BUY | 440 | $49,887.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,160.40 | 4.33% | 6 |
| 2026-06-24 12:35:00 | $113.68 | BUY | 440 | $50,019.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,028.40 | 4.06% | 6 |
| 2026-06-24 12:34:00 | $113.63 | BUY | 440 | $49,997.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,050.40 | 4.1% | 6 |
| 2026-06-24 12:33:00 | $113.64 | BUY | 440 | $50,001.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,046.00 | 4.09% | 6 |
| 2026-06-24 12:32:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,966.80 | 3.93% | 6 |
| 2026-06-24 12:31:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,905.20 | 3.8% | 6 |
| 2026-06-24 12:30:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,918.40 | 3.83% | 6 |
| 2026-06-24 12:29:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,936.00 | 3.86% | 6 |
| 2026-06-24 12:28:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,914.00 | 3.82% | 6 |
| 2026-06-24 12:27:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,914.00 | 3.82% | 6 |
| 2026-06-24 12:26:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,909.60 | 3.81% | 6 |
| 2026-06-24 12:25:00 | $113.97 | BUY | 440 | $50,146.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,900.80 | 3.79% | 6 |
| 2026-06-24 12:24:00 | $114.13 | BUY | 440 | $50,217.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,830.40 | 3.64% | 6 |
| 2026-06-24 12:23:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,865.60 | 3.72% | 6 |
| 2026-06-24 12:22:00 | $114.16 | BUY | 440 | $50,230.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,817.20 | 3.62% | 6 |
| 2026-06-24 12:21:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,892.00 | 3.77% | 6 |
| 2026-06-24 12:20:00 | $114.02 | BUY | 440 | $50,168.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,878.80 | 3.74% | 6 |
| 2026-06-24 12:19:00 | $114.12 | BUY | 440 | $50,212.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,834.80 | 3.65% | 6 |
| 2026-06-24 12:18:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,865.60 | 3.72% | 6 |
| 2026-06-24 12:17:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,905.20 | 3.8% | 6 |
| 2026-06-24 12:16:00 | $114.03 | BUY | 440 | $50,173.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,874.40 | 3.74% | 6 |
| 2026-06-24 12:15:00 | $113.91 | BUY | 440 | $50,120.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,927.20 | 3.85% | 6 |
| 2026-06-24 12:14:00 | $114.23 | BUY | 440 | $50,261.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,786.40 | 3.55% | 6 |
| 2026-06-24 12:13:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,936.00 | 3.86% | 6 |
| 2026-06-24 12:12:00 | $113.91 | BUY | 440 | $50,120.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,927.20 | 3.85% | 6 |
| 2026-06-24 12:11:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,905.20 | 3.8% | 6 |
| 2026-06-24 12:10:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,918.40 | 3.83% | 6 |
| 2026-06-24 12:09:00 | $113.70 | BUY | 440 | $50,028.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,019.60 | 4.04% | 6 |
| 2026-06-24 12:08:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,997.60 | 3.99% | 6 |
| 2026-06-24 12:07:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,962.40 | 3.92% | 6 |
| 2026-06-24 12:06:00 | $113.67 | BUY | 440 | $50,014.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,032.80 | 4.06% | 6 |
| 2026-06-24 12:05:00 | $113.78 | BUY | 440 | $50,063.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,984.40 | 3.96% | 6 |
| 2026-06-24 12:04:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,936.00 | 3.86% | 6 |
| 2026-06-24 12:03:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,914.00 | 3.82% | 6 |
| 2026-06-24 12:02:00 | $113.98 | BUY | 440 | $50,151.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,896.40 | 3.78% | 6 |
| 2026-06-24 12:01:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,892.00 | 3.77% | 6 |
| 2026-06-24 12:00:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,887.60 | 3.76% | 6 |
| 2026-06-24 11:59:00 | $114.08 | BUY | 440 | $50,195.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,852.40 | 3.69% | 6 |
| 2026-06-24 11:58:00 | $114.04 | BUY | 440 | $50,177.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,870.00 | 3.73% | 6 |
| 2026-06-24 11:57:00 | $114.23 | BUY | 440 | $50,261.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,786.40 | 3.55% | 6 |
| 2026-06-24 11:56:00 | $114.13 | BUY | 440 | $50,217.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,830.40 | 3.64% | 6 |
| 2026-06-24 11:55:00 | $114.35 | BUY | 440 | $50,314.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,733.60 | 3.45% | 6 |
| 2026-06-24 11:54:00 | $114.59 | BUY | 440 | $50,419.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,628.00 | 3.23% | 6 |
| 2026-06-24 11:53:00 | $114.63 | BUY | 440 | $50,437.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,610.40 | 3.19% | 6 |
| 2026-06-24 11:52:00 | $114.72 | BUY | 440 | $50,476.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,570.80 | 3.11% | 6 |
| 2026-06-24 11:51:00 | $114.66 | BUY | 440 | $50,450.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,597.20 | 3.17% | 6 |
| 2026-06-24 11:50:00 | $114.60 | BUY | 440 | $50,424.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,623.60 | 3.22% | 6 |
| 2026-06-24 11:49:00 | $114.52 | BUY | 440 | $50,388.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,658.80 | 3.29% | 6 |
| 2026-06-24 11:48:00 | $114.36 | BUY | 440 | $50,318.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,729.20 | 3.44% | 6 |
| 2026-06-24 11:47:00 | $114.44 | BUY | 440 | $50,353.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,694.00 | 3.36% | 6 |
| 2026-06-24 11:46:00 | $114.26 | BUY | 440 | $50,274.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,773.20 | 3.53% | 6 |
| 2026-06-24 11:45:00 | $114.15 | BUY | 440 | $50,226.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,821.60 | 3.63% | 6 |
| 2026-06-24 11:44:00 | $114.25 | BUY | 440 | $50,270.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,777.60 | 3.54% | 6 |
| 2026-06-24 11:43:00 | $114.34 | BUY | 440 | $50,309.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,738.00 | 3.45% | 6 |
| 2026-06-24 11:42:00 | $114.41 | BUY | 440 | $50,340.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,707.20 | 3.39% | 6 |
| 2026-06-24 11:41:00 | $114.32 | BUY | 440 | $50,300.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,746.80 | 3.47% | 6 |
| 2026-06-24 11:40:00 | $114.51 | BUY | 440 | $50,384.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,663.20 | 3.3% | 6 |
| 2026-06-24 11:39:00 | $114.59 | BUY | 440 | $50,419.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,628.00 | 3.23% | 6 |
| 2026-06-24 11:38:00 | $114.72 | BUY | 440 | $50,476.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,570.80 | 3.11% | 6 |
| 2026-06-24 11:37:00 | $114.88 | BUY | 440 | $50,547.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,500.40 | 2.97% | 6 |
| 2026-06-24 11:36:00 | $114.91 | BUY | 440 | $50,560.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,487.20 | 2.94% | 6 |
| 2026-06-24 11:35:00 | $115.00 | BUY | 440 | $50,600.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,447.60 | 2.86% | 6 |
| 2026-06-24 11:34:00 | $114.58 | BUY | 440 | $50,415.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,632.40 | 3.24% | 6 |
| 2026-06-24 11:33:00 | $114.52 | BUY | 440 | $50,388.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,658.80 | 3.29% | 6 |
| 2026-06-24 11:32:00 | $114.82 | BUY | 440 | $50,520.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,526.80 | 3.02% | 6 |
| 2026-06-24 11:31:00 | $115.06 | BUY | 440 | $50,626.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,421.20 | 2.81% | 6 |
| 2026-06-24 11:25:00 | $115.33 | BUY | 440 | $50,745.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,302.40 | 2.57% | 6 |
| 2026-06-24 11:10:00 | $115.36 | BUY | 440 | $50,758.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,289.20 | 2.54% | 6 |
| 2026-06-24 11:09:00 | $115.18 | BUY | 440 | $50,679.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,368.40 | 2.7% | 6 |
| 2026-06-24 11:08:00 | $115.12 | BUY | 440 | $50,652.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,394.80 | 2.75% | 6 |
| 2026-06-24 11:07:00 | $115.46 | BUY | 440 | $50,802.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,245.20 | 2.45% | 6 |
| 2026-06-24 09:30:00 | $114.79 | BUY | 440 | $50,507.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,540.00 | 3.05% | 6 |
| 2026-06-23 15:59:00 | $116.70 | BUY | 420 | $49,014.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $667.80 | 1.36% | 7 |
| 2026-06-23 15:58:00 | $116.92 | BUY | 420 | $49,106.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $575.40 | 1.17% | 7 |
| 2026-06-23 15:57:00 | $116.78 | BUY | 420 | $49,045.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $636.30 | 1.3% | 7 |
| 2026-06-23 15:56:00 | $116.68 | BUY | 420 | $49,003.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $678.30 | 1.38% | 7 |
| 2026-06-23 15:55:00 | $116.82 | BUY | 420 | $49,064.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $617.40 | 1.26% | 7 |
| 2026-06-23 15:54:00 | $117.02 | BUY | 420 | $49,148.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $533.40 | 1.09% | 7 |
| 2026-06-23 15:53:00 | $116.86 | BUY | 420 | $49,079.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $602.70 | 1.23% | 7 |
| 2026-06-23 15:52:00 | $116.85 | BUY | 420 | $49,074.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $606.90 | 1.24% | 7 |
| 2026-06-23 15:51:00 | $116.76 | BUY | 420 | $49,037.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $644.70 | 1.31% | 7 |
| 2026-06-23 15:50:00 | $116.86 | BUY | 420 | $49,081.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $600.60 | 1.22% | 7 |
| 2026-06-23 15:49:00 | $116.70 | BUY | 420 | $49,011.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $669.90 | 1.37% | 7 |
| 2026-06-23 15:48:00 | $116.54 | BUY | 420 | $48,946.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $735.00 | 1.5% | 7 |
| 2026-06-23 15:47:00 | $116.57 | BUY | 420 | $48,959.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $722.40 | 1.48% | 7 |
| 2026-06-23 15:46:00 | $116.57 | BUY | 420 | $48,959.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $722.40 | 1.48% | 7 |
| 2026-06-23 15:45:00 | $116.40 | BUY | 420 | $48,888.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $793.80 | 1.62% | 7 |
| 2026-06-23 15:44:00 | $116.31 | BUY | 420 | $48,851.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $829.88 | 1.7% | 7 |
| 2026-06-23 15:43:00 | $116.32 | BUY | 420 | $48,852.30 | 2026-06-30 12:46:00 | $118.29 | Sold | $829.50 | 1.7% | 7 |
| 2026-06-23 15:42:00 | $116.26 | BUY | 420 | $48,830.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $851.42 | 1.74% | 7 |
| 2026-06-23 15:41:00 | $116.32 | BUY | 420 | $48,854.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $827.40 | 1.69% | 7 |
| 2026-06-23 15:40:00 | $116.33 | BUY | 420 | $48,858.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $823.20 | 1.68% | 7 |
| 2026-06-23 15:39:00 | $116.30 | BUY | 420 | $48,846.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $835.80 | 1.71% | 7 |
| 2026-06-23 15:38:00 | $116.29 | BUY | 420 | $48,839.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $842.10 | 1.72% | 7 |
| 2026-06-23 15:37:00 | $116.39 | BUY | 420 | $48,881.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $800.10 | 1.64% | 7 |
| 2026-06-23 15:36:00 | $116.36 | BUY | 420 | $48,871.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $810.60 | 1.66% | 7 |
| 2026-06-23 15:35:00 | $116.60 | BUY | 420 | $48,972.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $709.80 | 1.45% | 7 |
| 2026-06-23 15:34:00 | $116.46 | BUY | 420 | $48,911.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $770.70 | 1.58% | 7 |
| 2026-06-23 15:33:00 | $116.38 | BUY | 420 | $48,879.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $802.20 | 1.64% | 7 |
| 2026-06-23 15:32:00 | $116.33 | BUY | 420 | $48,856.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $825.30 | 1.69% | 7 |
| 2026-06-23 15:31:00 | $116.27 | BUY | 420 | $48,833.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $848.40 | 1.74% | 7 |
| 2026-06-23 15:30:00 | $116.36 | BUY | 420 | $48,871.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $810.60 | 1.66% | 7 |
| 2026-06-23 15:29:00 | $116.43 | BUY | 420 | $48,898.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $783.30 | 1.6% | 7 |
| 2026-06-23 15:28:00 | $116.34 | BUY | 420 | $48,862.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $819.00 | 1.68% | 7 |
| 2026-06-23 15:27:00 | $116.43 | BUY | 420 | $48,900.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $781.20 | 1.6% | 7 |
| 2026-06-23 15:26:00 | $116.46 | BUY | 420 | $48,914.30 | 2026-06-30 12:46:00 | $118.29 | Sold | $767.47 | 1.57% | 7 |
| 2026-06-23 15:25:00 | $116.35 | BUY | 420 | $48,867.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $814.80 | 1.67% | 7 |
| 2026-06-23 15:24:00 | $116.44 | BUY | 420 | $48,902.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $779.10 | 1.59% | 7 |
| 2026-06-23 15:23:00 | $116.68 | BUY | 420 | $49,005.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $676.20 | 1.38% | 7 |
| 2026-06-23 15:22:00 | $116.54 | BUY | 420 | $48,944.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $737.10 | 1.51% | 7 |
| 2026-06-23 15:21:00 | $116.50 | BUY | 420 | $48,928.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $753.10 | 1.54% | 7 |
| 2026-06-23 15:20:00 | $116.50 | BUY | 420 | $48,930.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $751.80 | 1.54% | 7 |
| 2026-06-23 15:19:00 | $116.51 | BUY | 420 | $48,932.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $749.70 | 1.53% | 7 |
| 2026-06-23 15:18:00 | $116.44 | BUY | 420 | $48,904.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $777.00 | 1.59% | 7 |
| 2026-06-23 15:17:00 | $116.44 | BUY | 420 | $48,904.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $777.00 | 1.59% | 7 |
| 2026-06-23 15:16:00 | $116.51 | BUY | 420 | $48,934.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $747.60 | 1.53% | 7 |
| 2026-06-23 15:15:00 | $116.55 | BUY | 420 | $48,951.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $730.80 | 1.49% | 7 |
| 2026-06-23 15:14:00 | $116.62 | BUY | 420 | $48,980.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $701.40 | 1.43% | 7 |
| 2026-06-23 15:13:00 | $116.68 | BUY | 420 | $49,003.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $678.30 | 1.38% | 7 |
| 2026-06-23 15:12:00 | $116.77 | BUY | 420 | $49,043.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $638.40 | 1.3% | 7 |
| 2026-06-23 15:11:00 | $116.82 | BUY | 420 | $49,064.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $617.40 | 1.26% | 7 |
| 2026-06-23 15:10:00 | $116.81 | BUY | 420 | $49,058.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $623.70 | 1.27% | 7 |
| 2026-06-23 15:09:00 | $116.81 | BUY | 420 | $49,060.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $621.60 | 1.27% | 7 |
| 2026-06-23 15:08:00 | $116.74 | BUY | 420 | $49,028.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $653.10 | 1.33% | 7 |
| 2026-06-23 15:07:00 | $116.95 | BUY | 420 | $49,119.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $562.80 | 1.15% | 7 |
| 2026-06-23 15:06:00 | $116.81 | BUY | 420 | $49,060.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $621.60 | 1.27% | 7 |
| 2026-06-23 15:05:00 | $116.94 | BUY | 420 | $49,114.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $567.00 | 1.15% | 7 |
| 2026-06-23 15:04:00 | $116.81 | BUY | 420 | $49,060.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $621.60 | 1.27% | 7 |
| 2026-06-23 15:03:00 | $116.71 | BUY | 420 | $49,019.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $662.72 | 1.35% | 7 |
| 2026-06-23 15:02:00 | $116.69 | BUY | 420 | $49,009.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $672.00 | 1.37% | 7 |
| 2026-06-23 15:01:00 | $116.73 | BUY | 420 | $49,026.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $655.20 | 1.34% | 7 |
| 2026-06-23 15:00:00 | $116.75 | BUY | 420 | $49,035.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $646.80 | 1.32% | 7 |
| 2026-06-23 14:59:00 | $116.71 | BUY | 420 | $49,016.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $665.70 | 1.36% | 7 |
| 2026-06-23 14:58:00 | $116.80 | BUY | 420 | $49,056.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $625.80 | 1.28% | 7 |
| 2026-06-23 14:57:00 | $116.83 | BUY | 420 | $49,066.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $615.30 | 1.25% | 7 |
| 2026-06-23 14:56:00 | $116.63 | BUY | 420 | $48,982.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $699.30 | 1.43% | 7 |
| 2026-06-23 14:55:00 | $116.61 | BUY | 420 | $48,976.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $705.60 | 1.44% | 7 |
| 2026-06-23 14:54:00 | $116.74 | BUY | 420 | $49,030.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $651.00 | 1.33% | 7 |
| 2026-06-23 14:53:00 | $116.57 | BUY | 420 | $48,957.30 | 2026-06-30 12:46:00 | $118.29 | Sold | $724.50 | 1.48% | 7 |
| 2026-06-23 14:52:00 | $116.54 | BUY | 420 | $48,946.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $735.00 | 1.5% | 7 |
| 2026-06-23 14:51:00 | $116.65 | BUY | 420 | $48,993.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $688.80 | 1.41% | 7 |
| 2026-06-23 14:50:00 | $116.72 | BUY | 420 | $49,021.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $659.90 | 1.35% | 7 |
| 2026-06-23 14:49:00 | $116.56 | BUY | 420 | $48,955.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $726.60 | 1.48% | 7 |
| 2026-06-23 14:48:00 | $116.55 | BUY | 420 | $48,948.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $732.90 | 1.5% | 7 |
| 2026-06-23 14:47:00 | $116.38 | BUY | 420 | $48,879.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $802.20 | 1.64% | 7 |
| 2026-06-23 14:46:00 | $116.54 | BUY | 420 | $48,946.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $735.00 | 1.5% | 7 |
| 2026-06-23 14:45:00 | $116.62 | BUY | 420 | $48,980.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $701.40 | 1.43% | 7 |
| 2026-06-23 14:44:00 | $116.63 | BUY | 420 | $48,984.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $697.20 | 1.42% | 7 |
| 2026-06-23 14:43:00 | $116.62 | BUY | 420 | $48,980.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $701.36 | 1.43% | 7 |
| 2026-06-23 14:42:00 | $116.76 | BUY | 420 | $49,039.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $642.60 | 1.31% | 7 |
| 2026-06-23 14:41:00 | $116.94 | BUY | 420 | $49,114.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $567.04 | 1.15% | 7 |
| 2026-06-23 14:40:00 | $117.15 | BUY | 420 | $49,203.00 | 2026-06-30 12:48:00 | $118.48 | Sold | $556.84 | 1.13% | 7 |
| 2026-06-23 14:39:00 | $117.33 | BUY | 420 | $49,278.60 | 2026-06-30 12:53:00 | $118.61 | Sold | $537.60 | 1.09% | 7 |
| 2026-06-23 14:38:00 | $117.33 | BUY | 420 | $49,276.50 | 2026-06-30 12:53:00 | $118.61 | Sold | $539.70 | 1.1% | 7 |
| 2026-06-23 14:37:00 | $117.45 | BUY | 420 | $49,328.40 | 2026-06-30 12:56:00 | $118.65 | Sold | $504.42 | 1.02% | 7 |
| 2026-06-23 14:36:00 | $117.59 | BUY | 420 | $49,387.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $1,012.20 | 2.05% | 8 |
| 2026-06-23 14:35:00 | $117.64 | BUY | 420 | $49,408.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $991.20 | 2.01% | 8 |
| 2026-06-23 14:34:00 | $117.66 | BUY | 420 | $49,417.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $982.80 | 1.99% | 8 |
| 2026-06-23 14:33:00 | $117.58 | BUY | 420 | $49,381.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $1,018.50 | 2.06% | 8 |
| 2026-06-23 14:32:00 | $117.60 | BUY | 420 | $49,392.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $1,008.00 | 2.04% | 8 |
| 2026-06-23 14:31:00 | $117.63 | BUY | 420 | $49,402.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $997.50 | 2.02% | 8 |
| 2026-06-23 14:30:00 | $117.58 | BUY | 420 | $49,381.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $1,018.50 | 2.06% | 8 |
| 2026-06-23 14:29:00 | $117.62 | BUY | 420 | $49,398.30 | 2026-07-01 09:30:00 | $120.00 | Sold | $1,001.70 | 2.03% | 8 |
| 2026-06-23 14:28:00 | $117.67 | BUY | 420 | $49,421.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $978.60 | 1.98% | 8 |
| 2026-06-23 14:27:00 | $117.70 | BUY | 420 | $49,434.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $966.00 | 1.95% | 8 |
| 2026-06-23 14:26:00 | $117.75 | BUY | 420 | $49,455.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $945.00 | 1.91% | 8 |
| 2026-06-23 14:25:00 | $117.77 | BUY | 420 | $49,463.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $936.60 | 1.89% | 8 |
| 2026-06-23 14:24:00 | $117.88 | BUY | 420 | $49,509.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $890.40 | 1.8% | 8 |
| 2026-06-23 14:23:00 | $117.92 | BUY | 420 | $49,526.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $873.60 | 1.76% | 8 |
| 2026-06-23 14:22:00 | $118.08 | BUY | 420 | $49,591.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $808.50 | 1.63% | 8 |
| 2026-06-23 14:21:00 | $118.04 | BUY | 420 | $49,576.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $823.45 | 1.66% | 8 |
| 2026-06-23 14:20:00 | $118.06 | BUY | 420 | $49,585.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $814.80 | 1.64% | 8 |
| 2026-06-23 14:19:00 | $118.04 | BUY | 420 | $49,576.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $823.20 | 1.66% | 8 |
| 2026-06-23 14:18:00 | $118.00 | BUY | 420 | $49,560.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $840.00 | 1.69% | 8 |
| 2026-06-23 14:17:00 | $118.09 | BUY | 420 | $49,597.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $802.20 | 1.62% | 8 |
| 2026-06-23 14:16:00 | $118.15 | BUY | 420 | $49,623.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $777.00 | 1.57% | 8 |
| 2026-06-23 14:15:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $764.40 | 1.54% | 8 |
| 2026-06-23 14:14:00 | $118.11 | BUY | 420 | $49,606.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $793.80 | 1.6% | 8 |
| 2026-06-23 14:13:00 | $118.12 | BUY | 420 | $49,610.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $789.60 | 1.59% | 8 |
| 2026-06-23 14:12:00 | $118.11 | BUY | 420 | $49,604.10 | 2026-07-01 09:30:00 | $120.00 | Sold | $795.90 | 1.6% | 8 |
| 2026-06-23 14:11:00 | $118.17 | BUY | 420 | $49,629.30 | 2026-07-01 09:30:00 | $120.00 | Sold | $770.70 | 1.55% | 8 |
| 2026-06-23 14:10:00 | $118.16 | BUY | 420 | $49,627.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $772.84 | 1.56% | 8 |
| 2026-06-23 14:09:00 | $118.09 | BUY | 420 | $49,599.70 | 2026-07-01 09:30:00 | $120.00 | Sold | $800.27 | 1.61% | 8 |
| 2026-06-23 14:08:00 | $118.05 | BUY | 420 | $49,582.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $817.82 | 1.65% | 8 |
| 2026-06-23 14:07:00 | $117.99 | BUY | 420 | $49,555.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $844.24 | 1.7% | 8 |
| 2026-06-23 14:06:00 | $118.11 | BUY | 420 | $49,604.10 | 2026-07-01 09:30:00 | $120.00 | Sold | $795.90 | 1.6% | 8 |
| 2026-06-23 14:05:00 | $118.16 | BUY | 420 | $49,627.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $772.80 | 1.56% | 8 |
| 2026-06-23 14:04:00 | $118.13 | BUY | 420 | $49,614.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $785.40 | 1.58% | 8 |
| 2026-06-23 14:03:00 | $118.12 | BUY | 420 | $49,610.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $789.60 | 1.59% | 8 |
| 2026-06-23 14:02:00 | $118.11 | BUY | 420 | $49,606.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $793.80 | 1.6% | 8 |
| 2026-06-23 14:01:00 | $118.11 | BUY | 420 | $49,604.10 | 2026-07-01 09:30:00 | $120.00 | Sold | $795.90 | 1.6% | 8 |
| 2026-06-23 14:00:00 | $117.97 | BUY | 420 | $49,545.30 | 2026-07-01 09:30:00 | $120.00 | Sold | $854.70 | 1.73% | 8 |
| 2026-06-23 13:59:00 | $117.78 | BUY | 420 | $49,467.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $932.44 | 1.88% | 8 |
| 2026-06-23 13:58:00 | $117.79 | BUY | 420 | $49,471.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $928.20 | 1.88% | 8 |
| 2026-06-23 13:57:00 | $117.90 | BUY | 420 | $49,518.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $882.00 | 1.78% | 8 |
| 2026-06-23 13:56:00 | $117.91 | BUY | 420 | $49,521.70 | 2026-07-01 09:30:00 | $120.00 | Sold | $878.30 | 1.77% | 8 |
| 2026-06-23 13:55:00 | $117.91 | BUY | 420 | $49,522.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $877.80 | 1.77% | 8 |
| 2026-06-23 13:54:00 | $117.66 | BUY | 420 | $49,417.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $982.80 | 1.99% | 8 |
| 2026-06-23 13:53:00 | $117.76 | BUY | 420 | $49,459.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $940.80 | 1.9% | 8 |
| 2026-06-23 13:52:00 | $117.98 | BUY | 420 | $49,549.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $850.50 | 1.72% | 8 |
| 2026-06-23 13:51:00 | $118.42 | BUY | 420 | $49,734.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $665.62 | 1.34% | 8 |
| 2026-06-23 13:50:00 | $118.50 | BUY | 420 | $49,768.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $631.81 | 1.27% | 8 |
| 2026-06-23 13:49:00 | $118.42 | BUY | 420 | $49,736.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $663.60 | 1.33% | 8 |
| 2026-06-23 13:48:00 | $118.48 | BUY | 420 | $49,759.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $640.50 | 1.29% | 8 |
| 2026-06-23 13:47:00 | $118.66 | BUY | 420 | $49,835.90 | 2026-07-01 09:30:00 | $120.00 | Sold | $564.14 | 1.13% | 8 |
| 2026-06-23 13:46:00 | $118.51 | BUY | 420 | $49,773.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $626.18 | 1.26% | 8 |
| 2026-06-23 13:45:00 | $118.61 | BUY | 420 | $49,816.30 | 2026-07-01 09:30:00 | $120.00 | Sold | $583.67 | 1.17% | 8 |
| 2026-06-23 13:44:00 | $118.67 | BUY | 420 | $49,841.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $558.60 | 1.12% | 8 |
| 2026-06-23 13:43:00 | $118.70 | BUY | 420 | $49,854.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $545.96 | 1.1% | 8 |
| 2026-06-23 13:42:00 | $118.70 | BUY | 420 | $49,853.70 | 2026-07-01 09:30:00 | $120.00 | Sold | $546.34 | 1.1% | 8 |
| 2026-06-23 13:41:00 | $118.72 | BUY | 420 | $49,862.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $537.60 | 1.08% | 8 |
| 2026-06-23 13:40:00 | $118.85 | BUY | 420 | $49,914.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,047.90 | 2.1% | 8 |
| 2026-06-23 13:39:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,037.40 | 2.08% | 8 |
| 2026-06-23 13:38:00 | $118.98 | BUY | 420 | $49,971.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $991.20 | 1.98% | 8 |
| 2026-06-23 13:37:00 | $118.96 | BUY | 420 | $49,961.10 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,001.70 | 2% | 8 |
| 2026-06-23 13:36:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,003.80 | 2.01% | 8 |
| 2026-06-23 13:35:00 | $119.14 | BUY | 420 | $50,040.50 | 2026-07-01 09:31:00 | $121.34 | Sold | $922.32 | 1.84% | 8 |
| 2026-06-23 13:34:00 | $119.02 | BUY | 420 | $49,990.10 | 2026-07-01 09:31:00 | $121.34 | Sold | $972.72 | 1.95% | 8 |
| 2026-06-23 13:33:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.00 | 2.02% | 8 |
| 2026-06-23 13:32:00 | $118.83 | BUY | 420 | $49,907.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,054.96 | 2.11% | 8 |
| 2026-06-23 13:31:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,054.20 | 2.11% | 8 |
| 2026-06-23 13:30:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,024.80 | 2.05% | 8 |
| 2026-06-23 13:29:00 | $118.83 | BUY | 420 | $49,906.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,056.22 | 2.12% | 8 |
| 2026-06-23 13:28:00 | $118.80 | BUY | 420 | $49,893.90 | 2026-07-01 09:30:00 | $120.00 | Sold | $506.10 | 1.01% | 8 |
| 2026-06-23 13:27:00 | $118.89 | BUY | 420 | $49,931.70 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,031.10 | 2.07% | 8 |
| 2026-06-23 13:26:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,024.76 | 2.05% | 8 |
| 2026-06-23 13:25:00 | $118.91 | BUY | 420 | $49,940.10 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,022.70 | 2.05% | 8 |
| 2026-06-23 13:24:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,037.40 | 2.08% | 8 |
| 2026-06-23 13:23:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,012.20 | 2.03% | 8 |
| 2026-06-23 13:22:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,029.04 | 2.06% | 8 |
| 2026-06-23 13:21:00 | $118.98 | BUY | 420 | $49,971.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $991.20 | 1.98% | 8 |
| 2026-06-23 13:20:00 | $118.81 | BUY | 420 | $49,901.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,060.92 | 2.13% | 8 |
| 2026-06-23 13:19:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,029.00 | 2.06% | 8 |
| 2026-06-23 13:18:00 | $118.90 | BUY | 420 | $49,937.70 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,025.14 | 2.05% | 8 |
| 2026-06-23 13:17:00 | $118.85 | BUY | 420 | $49,917.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,045.80 | 2.1% | 8 |
| 2026-06-23 13:16:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $978.60 | 1.96% | 8 |
| 2026-06-23 13:15:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $949.20 | 1.9% | 8 |
| 2026-06-23 13:14:00 | $118.85 | BUY | 420 | $49,914.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,047.86 | 2.1% | 8 |
| 2026-06-23 13:13:00 | $118.88 | BUY | 420 | $49,929.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,033.20 | 2.07% | 8 |
| 2026-06-23 13:12:00 | $118.91 | BUY | 420 | $49,942.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,020.60 | 2.04% | 8 |
| 2026-06-23 13:11:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 13:10:00 | $118.81 | BUY | 420 | $49,898.10 | 2026-07-01 09:30:00 | $120.00 | Sold | $501.90 | 1.01% | 8 |
| 2026-06-23 13:09:00 | $118.88 | BUY | 420 | $49,929.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,033.24 | 2.07% | 8 |
| 2026-06-23 13:08:00 | $118.84 | BUY | 420 | $49,911.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,051.18 | 2.11% | 8 |
| 2026-06-23 13:07:00 | $118.94 | BUY | 420 | $49,954.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.55 | 2.02% | 8 |
| 2026-06-23 13:06:00 | $118.97 | BUY | 420 | $49,967.30 | 2026-07-01 09:31:00 | $121.34 | Sold | $995.53 | 1.99% | 8 |
| 2026-06-23 13:05:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.00 | 2.02% | 8 |
| 2026-06-23 13:04:00 | $118.97 | BUY | 420 | $49,967.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $994.94 | 1.99% | 8 |
| 2026-06-23 13:03:00 | $118.92 | BUY | 420 | $49,946.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,016.40 | 2.03% | 8 |
| 2026-06-23 13:02:00 | $118.94 | BUY | 420 | $49,952.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,009.89 | 2.02% | 8 |
| 2026-06-23 13:01:00 | $119.03 | BUY | 420 | $49,990.50 | 2026-07-01 09:31:00 | $121.34 | Sold | $972.30 | 1.94% | 8 |
| 2026-06-23 13:00:00 | $119.04 | BUY | 420 | $49,994.70 | 2026-07-01 09:31:00 | $121.34 | Sold | $968.10 | 1.94% | 8 |
| 2026-06-23 12:59:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $995.44 | 1.99% | 8 |
| 2026-06-23 12:58:00 | $119.02 | BUY | 420 | $49,988.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $974.40 | 1.95% | 8 |
| 2026-06-23 12:57:00 | $119.05 | BUY | 420 | $49,998.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $963.90 | 1.93% | 8 |
| 2026-06-23 12:56:00 | $119.06 | BUY | 420 | $50,004.10 | 2026-07-01 09:31:00 | $121.34 | Sold | $958.65 | 1.92% | 8 |
| 2026-06-23 12:55:00 | $119.01 | BUY | 420 | $49,982.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $980.36 | 1.96% | 8 |
| 2026-06-23 12:54:00 | $118.84 | BUY | 420 | $49,913.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,049.62 | 2.1% | 8 |
| 2026-06-23 12:53:00 | $118.84 | BUY | 420 | $49,910.70 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,052.10 | 2.11% | 8 |
| 2026-06-23 12:52:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,037.44 | 2.08% | 8 |
| 2026-06-23 12:51:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $504.00 | 1.01% | 8 |
| 2026-06-23 12:50:00 | $118.86 | BUY | 420 | $49,923.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,039.79 | 2.08% | 8 |
| 2026-06-23 12:49:00 | $118.86 | BUY | 420 | $49,923.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,039.63 | 2.08% | 8 |
| 2026-06-23 12:48:00 | $118.90 | BUY | 420 | $49,938.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,023.88 | 2.05% | 8 |
| 2026-06-23 12:47:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,037.40 | 2.08% | 8 |
| 2026-06-23 12:46:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,012.20 | 2.03% | 8 |
| 2026-06-23 12:45:00 | $118.88 | BUY | 420 | $49,931.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,031.39 | 2.07% | 8 |
| 2026-06-23 12:44:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.00 | 2.02% | 8 |
| 2026-06-23 12:43:00 | $118.91 | BUY | 420 | $49,942.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,020.60 | 2.04% | 8 |
| 2026-06-23 12:42:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,012.20 | 2.03% | 8 |
| 2026-06-23 12:41:00 | $118.91 | BUY | 420 | $49,942.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,020.60 | 2.04% | 8 |
| 2026-06-23 12:40:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 12:39:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $928.20 | 1.86% | 8 |
| 2026-06-23 12:38:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $953.40 | 1.91% | 8 |
| 2026-06-23 12:37:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $924.00 | 1.85% | 8 |
| 2026-06-23 12:36:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $924.00 | 1.85% | 8 |
| 2026-06-23 12:35:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $945.00 | 1.89% | 8 |
| 2026-06-23 12:34:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $903.00 | 1.8% | 8 |
| 2026-06-23 12:32:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $928.20 | 1.86% | 8 |
| 2026-06-23 12:31:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $936.60 | 1.87% | 8 |
| 2026-06-23 12:30:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,003.80 | 2.01% | 8 |
| 2026-06-23 12:29:00 | $119.00 | BUY | 420 | $49,980.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $982.80 | 1.97% | 8 |
| 2026-06-23 12:28:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $949.20 | 1.9% | 8 |
| 2026-06-23 12:27:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $940.80 | 1.88% | 8 |
| 2026-06-23 12:26:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $949.20 | 1.9% | 8 |
| 2026-06-23 12:25:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $966.00 | 1.93% | 8 |
| 2026-06-23 12:24:00 | $119.02 | BUY | 420 | $49,988.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $974.40 | 1.95% | 8 |
| 2026-06-23 12:23:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $957.60 | 1.92% | 8 |
| 2026-06-23 12:22:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $936.60 | 1.87% | 8 |
| 2026-06-23 12:21:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-23 12:20:00 | $118.78 | BUY | 420 | $49,887.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $512.40 | 1.03% | 8 |
| 2026-06-23 12:19:00 | $118.71 | BUY | 420 | $49,858.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $541.80 | 1.09% | 8 |
| 2026-06-23 12:18:00 | $118.73 | BUY | 420 | $49,866.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $533.40 | 1.07% | 8 |
| 2026-06-23 12:17:00 | $118.68 | BUY | 420 | $49,845.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $554.40 | 1.11% | 8 |
| 2026-06-23 12:16:00 | $118.65 | BUY | 420 | $49,833.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $567.00 | 1.14% | 8 |
| 2026-06-23 12:15:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,054.20 | 2.11% | 8 |
| 2026-06-23 12:14:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,029.00 | 2.06% | 8 |
| 2026-06-23 12:13:00 | $118.70 | BUY | 420 | $49,854.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $546.00 | 1.1% | 8 |
| 2026-06-23 12:12:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 12:11:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.00 | 2.02% | 8 |
| 2026-06-23 12:10:00 | $119.05 | BUY | 420 | $50,001.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $961.80 | 1.92% | 8 |
| 2026-06-23 12:09:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $978.60 | 1.96% | 8 |
| 2026-06-23 12:08:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $953.40 | 1.91% | 8 |
| 2026-06-23 12:07:00 | $118.98 | BUY | 420 | $49,971.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $991.20 | 1.98% | 8 |
| 2026-06-23 12:06:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $953.40 | 1.91% | 8 |
| 2026-06-23 12:05:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,012.20 | 2.03% | 8 |
| 2026-06-23 12:04:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,029.00 | 2.06% | 8 |
| 2026-06-23 12:03:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 12:02:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 12:01:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 12:00:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $966.00 | 1.93% | 8 |
| 2026-06-23 11:59:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $504.00 | 1.01% | 8 |
| 2026-06-23 11:58:00 | $118.69 | BUY | 420 | $49,849.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $550.20 | 1.1% | 8 |
| 2026-06-23 11:57:00 | $118.77 | BUY | 420 | $49,883.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $516.60 | 1.04% | 8 |
| 2026-06-23 11:56:00 | $118.82 | BUY | 420 | $49,904.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,058.40 | 2.12% | 8 |
| 2026-06-23 11:55:00 | $118.57 | BUY | 420 | $49,799.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $600.60 | 1.21% | 8 |
| 2026-06-23 11:54:00 | $118.60 | BUY | 420 | $49,812.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $588.00 | 1.18% | 8 |
| 2026-06-23 11:53:00 | $118.58 | BUY | 420 | $49,803.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $596.40 | 1.2% | 8 |
| 2026-06-23 11:52:00 | $118.56 | BUY | 420 | $49,795.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $604.80 | 1.21% | 8 |
| 2026-06-23 11:51:00 | $118.47 | BUY | 420 | $49,757.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $642.60 | 1.29% | 8 |
| 2026-06-23 11:50:00 | $118.46 | BUY | 420 | $49,753.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $646.80 | 1.3% | 8 |
| 2026-06-23 11:49:00 | $118.61 | BUY | 420 | $49,816.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $583.80 | 1.17% | 8 |
| 2026-06-23 11:48:00 | $118.71 | BUY | 420 | $49,858.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $541.80 | 1.09% | 8 |
| 2026-06-23 11:47:00 | $118.67 | BUY | 420 | $49,841.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $558.60 | 1.12% | 8 |
| 2026-06-23 11:46:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $520.80 | 1.04% | 8 |
| 2026-06-23 11:45:00 | $118.56 | BUY | 420 | $49,795.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $604.80 | 1.21% | 8 |
| 2026-06-23 11:44:00 | $118.52 | BUY | 420 | $49,778.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $621.60 | 1.25% | 8 |
| 2026-06-23 11:43:00 | $118.55 | BUY | 420 | $49,791.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $609.00 | 1.22% | 8 |
| 2026-06-23 11:42:00 | $118.59 | BUY | 420 | $49,807.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $592.20 | 1.19% | 8 |
| 2026-06-23 11:41:00 | $118.61 | BUY | 420 | $49,816.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $583.80 | 1.17% | 8 |
| 2026-06-23 11:40:00 | $118.54 | BUY | 420 | $49,786.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $613.20 | 1.23% | 8 |
| 2026-06-23 11:39:00 | $118.64 | BUY | 420 | $49,828.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $571.20 | 1.15% | 8 |
| 2026-06-23 11:38:00 | $118.54 | BUY | 420 | $49,786.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $613.20 | 1.23% | 8 |
| 2026-06-23 11:37:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $617.40 | 1.24% | 8 |
| 2026-06-23 11:36:00 | $118.50 | BUY | 420 | $49,770.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $630.00 | 1.27% | 8 |
| 2026-06-23 11:35:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $617.40 | 1.24% | 8 |
| 2026-06-23 11:34:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $651.00 | 1.31% | 8 |
| 2026-06-23 11:33:00 | $118.59 | BUY | 420 | $49,807.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $592.20 | 1.19% | 8 |
| 2026-06-23 11:32:00 | $118.37 | BUY | 420 | $49,715.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $684.60 | 1.38% | 8 |
| 2026-06-23 11:31:00 | $118.42 | BUY | 420 | $49,736.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $663.60 | 1.33% | 8 |
| 2026-06-23 11:30:00 | $118.36 | BUY | 420 | $49,711.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $688.80 | 1.39% | 8 |
| 2026-06-23 11:29:00 | $118.33 | BUY | 420 | $49,698.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $701.40 | 1.41% | 8 |
| 2026-06-23 11:28:00 | $118.43 | BUY | 420 | $49,740.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $659.40 | 1.33% | 8 |
| 2026-06-23 11:27:00 | $118.36 | BUY | 420 | $49,711.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $688.80 | 1.39% | 8 |
| 2026-06-23 11:26:00 | $118.39 | BUY | 420 | $49,723.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $676.20 | 1.36% | 8 |
| 2026-06-23 11:25:00 | $118.22 | BUY | 420 | $49,652.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $747.60 | 1.51% | 8 |
| 2026-06-23 11:24:00 | $118.22 | BUY | 420 | $49,652.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $747.60 | 1.51% | 8 |
| 2026-06-23 11:23:00 | $118.32 | BUY | 420 | $49,694.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $705.60 | 1.42% | 8 |
| 2026-06-23 11:22:00 | $118.21 | BUY | 420 | $49,648.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $751.80 | 1.51% | 8 |
| 2026-06-23 11:21:00 | $118.32 | BUY | 420 | $49,694.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $705.60 | 1.42% | 8 |
| 2026-06-23 11:20:00 | $118.51 | BUY | 420 | $49,774.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $625.80 | 1.26% | 8 |
| 2026-06-23 11:19:00 | $118.30 | BUY | 420 | $49,686.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $714.00 | 1.44% | 8 |
| 2026-06-23 11:18:00 | $118.43 | BUY | 420 | $49,740.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $659.40 | 1.33% | 8 |
| 2026-06-23 11:17:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.00 | 2.02% | 8 |
| 2026-06-23 11:16:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $936.60 | 1.87% | 8 |
| 2026-06-23 11:15:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $936.60 | 1.87% | 8 |
| 2026-06-23 11:14:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $945.00 | 1.89% | 8 |
| 2026-06-23 11:13:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,024.80 | 2.05% | 8 |
| 2026-06-23 11:12:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $966.00 | 1.93% | 8 |
| 2026-06-23 11:11:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,029.00 | 2.06% | 8 |
| 2026-06-23 11:10:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $525.00 | 1.05% | 8 |
| 2026-06-23 11:09:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,062.60 | 2.13% | 8 |
| 2026-06-23 11:08:00 | $118.58 | BUY | 420 | $49,803.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $596.40 | 1.2% | 8 |
| 2026-06-23 11:07:00 | $118.65 | BUY | 420 | $49,833.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $567.00 | 1.14% | 8 |
| 2026-06-23 11:06:00 | $118.66 | BUY | 420 | $49,837.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $562.80 | 1.13% | 8 |
| 2026-06-23 11:05:00 | $118.64 | BUY | 420 | $49,828.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $571.20 | 1.15% | 8 |
| 2026-06-23 11:04:00 | $118.70 | BUY | 420 | $49,854.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $546.00 | 1.1% | 8 |
| 2026-06-23 11:03:00 | $118.79 | BUY | 420 | $49,891.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $508.20 | 1.02% | 8 |
| 2026-06-23 11:02:00 | $118.98 | BUY | 420 | $49,971.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $991.20 | 1.98% | 8 |
| 2026-06-23 11:00:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $898.80 | 1.8% | 8 |
| 2026-06-23 10:59:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $915.60 | 1.83% | 8 |
| 2026-06-23 10:58:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,012.20 | 2.03% | 8 |
| 2026-06-23 10:57:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $970.20 | 1.94% | 8 |
| 2026-06-23 10:56:00 | $119.00 | BUY | 420 | $49,980.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $982.80 | 1.97% | 8 |
| 2026-06-23 10:55:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $932.40 | 1.86% | 8 |
| 2026-06-23 10:54:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $919.80 | 1.84% | 8 |
| 2026-06-23 10:53:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $903.00 | 1.8% | 8 |
| 2026-06-23 10:52:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $907.20 | 1.81% | 8 |
| 2026-06-23 10:48:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $898.80 | 1.8% | 8 |
| 2026-06-23 10:46:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $907.20 | 1.81% | 8 |
| 2026-06-23 10:45:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $932.40 | 1.86% | 8 |
| 2026-06-23 10:44:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $915.60 | 1.83% | 8 |
| 2026-06-23 10:43:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $924.00 | 1.85% | 8 |
| 2026-06-23 10:42:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $932.40 | 1.86% | 8 |
| 2026-06-23 10:41:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $919.80 | 1.84% | 8 |
| 2026-06-23 10:39:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $924.00 | 1.85% | 8 |
| 2026-06-23 10:38:00 | $119.05 | BUY | 420 | $50,001.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $961.80 | 1.92% | 8 |
| 2026-06-23 10:35:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $903.00 | 1.8% | 8 |
| 2026-06-23 10:34:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $957.60 | 1.92% | 8 |
| 2026-06-23 10:32:00 | $118.68 | BUY | 420 | $49,845.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $554.40 | 1.11% | 8 |
| 2026-06-23 10:31:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $504.00 | 1.01% | 8 |
| 2026-06-23 10:30:00 | $118.78 | BUY | 420 | $49,887.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $512.40 | 1.03% | 8 |
| 2026-06-23 10:29:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $525.00 | 1.05% | 8 |
| 2026-06-23 10:28:00 | $118.77 | BUY | 420 | $49,883.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $516.60 | 1.04% | 8 |
| 2026-06-23 10:27:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $617.40 | 1.24% | 8 |
| 2026-06-23 10:26:00 | $118.20 | BUY | 420 | $49,644.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $756.00 | 1.52% | 8 |
| 2026-06-23 10:25:00 | $118.10 | BUY | 420 | $49,602.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $798.00 | 1.61% | 8 |
| 2026-06-23 10:24:00 | $118.26 | BUY | 420 | $49,669.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $730.80 | 1.47% | 8 |
| 2026-06-23 10:23:00 | $118.44 | BUY | 420 | $49,744.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $655.20 | 1.32% | 8 |
| 2026-06-23 10:22:00 | $118.36 | BUY | 420 | $49,711.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $688.80 | 1.39% | 8 |
| 2026-06-23 10:21:00 | $118.57 | BUY | 420 | $49,799.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $600.60 | 1.21% | 8 |
| 2026-06-23 10:20:00 | $118.63 | BUY | 420 | $49,824.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $575.40 | 1.15% | 8 |
| 2026-06-23 10:19:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 10:18:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-23 10:17:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $877.80 | 1.75% | 8 |
| 2026-06-23 10:16:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $919.80 | 1.84% | 8 |
| 2026-06-23 10:15:00 | $118.86 | BUY | 420 | $49,921.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,041.60 | 2.09% | 8 |
| 2026-06-23 10:14:00 | $118.73 | BUY | 420 | $49,866.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $533.40 | 1.07% | 8 |
| 2026-06-23 10:13:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $520.80 | 1.04% | 8 |
| 2026-06-23 10:12:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $978.60 | 1.96% | 8 |
| 2026-06-23 10:11:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $886.20 | 1.77% | 8 |
| 2026-06-23 10:10:00 | $119.47 | BUY | 420 | $50,177.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $785.40 | 1.57% | 8 |
| 2026-06-23 10:09:00 | $119.79 | BUY | 420 | $50,311.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $651.00 | 1.29% | 8 |
| 2026-06-23 10:08:00 | $119.82 | BUY | 420 | $50,324.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $638.40 | 1.27% | 8 |
| 2026-06-23 10:05:00 | $119.94 | BUY | 420 | $50,374.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $588.00 | 1.17% | 8 |
| 2026-06-23 10:04:00 | $120.00 | BUY | 420 | $50,400.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $562.80 | 1.12% | 8 |
| 2026-06-23 10:02:00 | $119.89 | BUY | 420 | $50,353.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $609.00 | 1.21% | 8 |
| 2026-06-23 10:01:00 | $120.04 | BUY | 420 | $50,416.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $546.00 | 1.08% | 8 |
| 2026-06-23 09:56:00 | $120.05 | BUY | 420 | $50,421.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $541.80 | 1.07% | 8 |
| 2026-06-23 09:55:00 | $119.93 | BUY | 420 | $50,370.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $592.20 | 1.18% | 8 |
| 2026-06-23 09:54:00 | $119.89 | BUY | 420 | $50,353.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $609.00 | 1.21% | 8 |
| 2026-06-23 09:53:00 | $119.68 | BUY | 420 | $50,265.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $697.20 | 1.39% | 8 |
| 2026-06-23 09:52:00 | $119.83 | BUY | 420 | $50,328.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $634.20 | 1.26% | 8 |
| 2026-06-23 09:51:00 | $119.61 | BUY | 420 | $50,236.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $726.60 | 1.45% | 8 |
| 2026-06-23 09:50:00 | $120.03 | BUY | 420 | $50,412.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $550.20 | 1.09% | 8 |
| 2026-06-23 09:49:00 | $119.79 | BUY | 420 | $50,311.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $651.00 | 1.29% | 8 |
| 2026-06-23 09:47:00 | $119.78 | BUY | 420 | $50,307.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $655.20 | 1.3% | 8 |
| 2026-06-23 09:46:00 | $119.60 | BUY | 420 | $50,232.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $730.80 | 1.45% | 8 |
| 2026-06-23 09:45:00 | $119.65 | BUY | 420 | $50,253.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $709.80 | 1.41% | 8 |
| 2026-06-23 09:44:00 | $119.85 | BUY | 420 | $50,337.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $625.80 | 1.24% | 8 |
| 2026-06-23 09:43:00 | $119.83 | BUY | 420 | $50,328.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $634.20 | 1.26% | 8 |
| 2026-06-23 09:41:00 | $119.92 | BUY | 420 | $50,366.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $596.40 | 1.18% | 8 |
| 2026-06-23 09:36:00 | $119.78 | BUY | 420 | $50,307.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $655.20 | 1.3% | 8 |
| 2026-06-23 09:34:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $957.60 | 1.92% | 8 |
| 2026-06-23 09:33:00 | $119.66 | BUY | 420 | $50,257.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $705.60 | 1.4% | 8 |
| 2026-06-23 09:31:00 | $119.44 | BUY | 420 | $50,164.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $798.00 | 1.59% | 8 |
| 2026-06-23 09:30:00 | $119.70 | BUY | 420 | $50,274.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $688.80 | 1.37% | 8 |
| 2026-06-22 15:59:00 | $119.51 | BUY | 400 | $47,804.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $732.00 | 1.53% | 9 |
| 2026-06-22 15:58:00 | $119.38 | BUY | 400 | $47,752.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $784.00 | 1.64% | 9 |
| 2026-06-22 15:57:00 | $119.40 | BUY | 400 | $47,760.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $775.20 | 1.62% | 9 |
| 2026-06-22 15:56:00 | $119.51 | BUY | 400 | $47,804.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $732.00 | 1.53% | 9 |
| 2026-06-22 15:55:00 | $119.69 | BUY | 400 | $47,876.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $660.00 | 1.38% | 9 |
| 2026-06-22 15:54:00 | $119.88 | BUY | 400 | $47,950.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $586.00 | 1.22% | 9 |
| 2026-06-22 15:53:00 | $119.86 | BUY | 400 | $47,944.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $592.00 | 1.23% | 9 |
| 2026-06-22 15:52:00 | $119.89 | BUY | 400 | $47,956.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $580.00 | 1.21% | 9 |
| 2026-06-22 15:51:00 | $119.84 | BUY | 400 | $47,934.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $602.00 | 1.26% | 9 |
| 2026-06-22 15:50:00 | $119.94 | BUY | 400 | $47,974.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $562.00 | 1.17% | 9 |
| 2026-06-22 15:49:00 | $119.45 | BUY | 400 | $47,780.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $756.00 | 1.58% | 9 |
| 2026-06-22 15:48:00 | $119.39 | BUY | 400 | $47,757.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $778.56 | 1.63% | 9 |
| 2026-06-22 15:47:00 | $119.40 | BUY | 400 | $47,760.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $776.00 | 1.62% | 9 |
| 2026-06-22 15:46:00 | $119.32 | BUY | 400 | $47,728.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $808.00 | 1.69% | 9 |
| 2026-06-22 15:45:00 | $119.36 | BUY | 400 | $47,744.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $792.00 | 1.66% | 9 |
| 2026-06-22 15:44:00 | $119.49 | BUY | 400 | $47,794.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $741.80 | 1.55% | 9 |
| 2026-06-22 15:43:00 | $119.45 | BUY | 400 | $47,778.50 | 2026-07-01 09:31:00 | $121.34 | Sold | $757.52 | 1.59% | 9 |
| 2026-06-22 15:42:00 | $119.49 | BUY | 400 | $47,794.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $742.00 | 1.55% | 9 |
| 2026-06-22 15:41:00 | $119.53 | BUY | 400 | $47,812.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $724.00 | 1.51% | 9 |
| 2026-06-22 15:40:00 | $119.63 | BUY | 400 | $47,852.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $684.00 | 1.43% | 9 |
| 2026-06-22 15:39:00 | $119.73 | BUY | 400 | $47,892.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $644.00 | 1.34% | 9 |
| 2026-06-22 15:38:00 | $119.68 | BUY | 400 | $47,870.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $665.60 | 1.39% | 9 |
| 2026-06-22 15:37:00 | $119.86 | BUY | 400 | $47,944.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $592.00 | 1.23% | 9 |
| 2026-06-22 15:36:00 | $119.76 | BUY | 400 | $47,902.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $633.24 | 1.32% | 9 |
| 2026-06-22 15:35:00 | $119.56 | BUY | 400 | $47,824.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $712.00 | 1.49% | 9 |
| 2026-06-22 15:34:00 | $119.60 | BUY | 400 | $47,840.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $696.04 | 1.45% | 9 |
| 2026-06-22 15:33:00 | $119.60 | BUY | 400 | $47,840.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $696.00 | 1.45% | 9 |
| 2026-06-22 15:32:00 | $119.72 | BUY | 400 | $47,888.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $648.00 | 1.35% | 9 |
| 2026-06-22 15:31:00 | $119.52 | BUY | 400 | $47,808.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $728.00 | 1.52% | 9 |
| 2026-06-22 15:30:00 | $119.54 | BUY | 400 | $47,816.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $720.00 | 1.51% | 9 |
| 2026-06-22 15:29:00 | $119.41 | BUY | 400 | $47,764.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $772.00 | 1.62% | 9 |
| 2026-06-22 15:28:00 | $119.49 | BUY | 400 | $47,796.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $740.00 | 1.55% | 9 |
| 2026-06-22 15:27:00 | $119.44 | BUY | 400 | $47,776.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $759.76 | 1.59% | 9 |
| 2026-06-22 15:26:00 | $119.36 | BUY | 400 | $47,744.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $792.00 | 1.66% | 9 |
| 2026-06-22 15:25:00 | $119.36 | BUY | 400 | $47,744.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $792.00 | 1.66% | 9 |
| 2026-06-22 15:24:00 | $119.60 | BUY | 400 | $47,838.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $698.00 | 1.46% | 9 |
| 2026-06-22 15:23:00 | $119.70 | BUY | 400 | $47,880.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $656.00 | 1.37% | 9 |
| 2026-06-22 15:22:00 | $119.54 | BUY | 400 | $47,816.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $720.00 | 1.51% | 9 |
| 2026-06-22 15:21:00 | $119.47 | BUY | 400 | $47,786.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $750.00 | 1.57% | 9 |
| 2026-06-22 15:20:00 | $119.48 | BUY | 400 | $47,792.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $744.00 | 1.56% | 9 |
| 2026-06-22 15:19:00 | $119.57 | BUY | 400 | $47,828.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $708.00 | 1.48% | 9 |
| 2026-06-22 15:18:00 | $119.52 | BUY | 400 | $47,808.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $728.00 | 1.52% | 9 |
| 2026-06-22 15:17:00 | $119.54 | BUY | 400 | $47,816.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $720.00 | 1.51% | 9 |
| 2026-06-22 15:16:00 | $119.54 | BUY | 400 | $47,816.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $720.00 | 1.51% | 9 |
| 2026-06-22 15:15:00 | $119.48 | BUY | 400 | $47,792.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $744.00 | 1.56% | 9 |
| 2026-06-22 15:14:00 | $119.51 | BUY | 400 | $47,804.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $732.04 | 1.53% | 9 |
| 2026-06-22 15:13:00 | $119.56 | BUY | 400 | $47,824.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $712.00 | 1.49% | 9 |
| 2026-06-22 15:12:00 | $119.70 | BUY | 400 | $47,878.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $658.00 | 1.37% | 9 |
| 2026-06-22 15:11:00 | $119.54 | BUY | 400 | $47,816.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $720.00 | 1.51% | 9 |
| 2026-06-22 15:10:00 | $119.41 | BUY | 400 | $47,764.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $772.00 | 1.62% | 9 |
| 2026-06-22 15:09:00 | $119.47 | BUY | 400 | $47,788.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $748.00 | 1.57% | 9 |
| 2026-06-22 15:08:00 | $119.52 | BUY | 400 | $47,808.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $728.00 | 1.52% | 9 |
| 2026-06-22 15:07:00 | $119.60 | BUY | 400 | $47,838.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $698.00 | 1.46% | 9 |
| 2026-06-22 15:06:00 | $119.57 | BUY | 400 | $47,829.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $706.40 | 1.48% | 9 |
| 2026-06-22 15:05:00 | $119.64 | BUY | 400 | $47,856.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $680.00 | 1.42% | 9 |
| 2026-06-22 15:04:00 | $119.76 | BUY | 400 | $47,904.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $632.00 | 1.32% | 9 |
| 2026-06-22 15:03:00 | $119.81 | BUY | 400 | $47,924.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $611.96 | 1.28% | 9 |
| 2026-06-22 15:02:00 | $119.94 | BUY | 400 | $47,976.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $560.00 | 1.17% | 9 |
| 2026-06-22 15:01:00 | $119.72 | BUY | 400 | $47,888.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $648.00 | 1.35% | 9 |
| 2026-06-22 15:00:00 | $119.59 | BUY | 400 | $47,836.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $700.00 | 1.46% | 9 |
| 2026-06-22 14:59:00 | $119.67 | BUY | 400 | $47,868.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $668.00 | 1.4% | 9 |
| 2026-06-22 14:58:00 | $119.89 | BUY | 400 | $47,958.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $578.04 | 1.21% | 9 |
| 2026-06-22 14:57:00 | $119.61 | BUY | 400 | $47,844.50 | 2026-07-01 09:31:00 | $121.34 | Sold | $691.52 | 1.45% | 9 |
| 2026-06-22 14:56:00 | $119.69 | BUY | 400 | $47,876.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $660.00 | 1.38% | 9 |
| 2026-06-22 14:55:00 | $119.72 | BUY | 400 | $47,886.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $650.00 | 1.36% | 9 |
| 2026-06-22 14:54:00 | $119.94 | BUY | 400 | $47,974.70 | 2026-07-01 09:31:00 | $121.34 | Sold | $561.28 | 1.17% | 9 |
| 2026-06-22 14:53:00 | $119.93 | BUY | 400 | $47,973.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $562.80 | 1.17% | 9 |
| 2026-06-22 14:52:00 | $120.02 | BUY | 400 | $48,008.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $528.00 | 1.1% | 9 |
| 2026-06-22 14:51:00 | $120.23 | BUY | 400 | $48,092.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $940.00 | 1.95% | 9 |
| 2026-06-22 14:50:00 | $120.26 | BUY | 400 | $48,104.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $928.00 | 1.93% | 9 |
| 2026-06-22 14:49:00 | $120.31 | BUY | 400 | $48,124.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $908.00 | 1.89% | 9 |
| 2026-06-22 14:48:00 | $120.26 | BUY | 400 | $48,104.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $927.96 | 1.93% | 9 |
| 2026-06-22 14:47:00 | $120.31 | BUY | 400 | $48,125.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $907.00 | 1.88% | 9 |
| 2026-06-22 14:46:00 | $120.32 | BUY | 400 | $48,127.70 | 2026-07-01 09:32:00 | $122.58 | Sold | $904.32 | 1.88% | 9 |
| 2026-06-22 14:45:00 | $120.36 | BUY | 400 | $48,144.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $888.00 | 1.84% | 9 |
| 2026-06-22 14:44:00 | $120.42 | BUY | 400 | $48,168.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $864.00 | 1.79% | 9 |
| 2026-06-22 14:43:00 | $120.42 | BUY | 400 | $48,166.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $866.00 | 1.8% | 9 |
| 2026-06-22 14:42:00 | $120.49 | BUY | 400 | $48,196.60 | 2026-07-01 09:32:00 | $122.58 | Sold | $835.44 | 1.73% | 9 |
| 2026-06-22 14:41:00 | $120.46 | BUY | 400 | $48,182.40 | 2026-07-01 09:32:00 | $122.58 | Sold | $849.60 | 1.76% | 9 |
| 2026-06-22 14:40:00 | $120.53 | BUY | 400 | $48,212.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $820.00 | 1.7% | 9 |
| 2026-06-22 14:39:00 | $120.41 | BUY | 400 | $48,164.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $868.00 | 1.8% | 9 |
| 2026-06-22 14:38:00 | $120.53 | BUY | 400 | $48,212.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $820.00 | 1.7% | 9 |
| 2026-06-22 14:37:00 | $120.57 | BUY | 400 | $48,226.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $806.00 | 1.67% | 9 |
| 2026-06-22 14:36:00 | $120.69 | BUY | 400 | $48,276.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $756.00 | 1.57% | 9 |
| 2026-06-22 14:35:00 | $120.74 | BUY | 400 | $48,296.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $736.00 | 1.52% | 9 |
| 2026-06-22 14:34:00 | $120.75 | BUY | 400 | $48,298.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $734.00 | 1.52% | 9 |
| 2026-06-22 14:33:00 | $120.70 | BUY | 400 | $48,280.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $752.00 | 1.56% | 9 |
| 2026-06-22 14:32:00 | $120.74 | BUY | 400 | $48,296.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $736.00 | 1.52% | 9 |
| 2026-06-22 14:31:00 | $120.87 | BUY | 400 | $48,346.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $686.00 | 1.42% | 9 |
| 2026-06-22 14:30:00 | $120.92 | BUY | 400 | $48,366.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $666.00 | 1.38% | 9 |
| 2026-06-22 14:29:00 | $120.82 | BUY | 400 | $48,328.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $704.00 | 1.46% | 9 |
| 2026-06-22 14:27:00 | $120.90 | BUY | 400 | $48,360.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $672.00 | 1.39% | 9 |
| 2026-06-22 14:26:00 | $120.84 | BUY | 400 | $48,336.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $696.00 | 1.44% | 9 |
| 2026-06-22 14:24:00 | $120.85 | BUY | 400 | $48,338.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $694.00 | 1.44% | 9 |
| 2026-06-22 14:23:00 | $120.89 | BUY | 400 | $48,356.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $676.00 | 1.4% | 9 |
| 2026-06-22 14:22:00 | $120.83 | BUY | 400 | $48,330.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $702.00 | 1.45% | 9 |
| 2026-06-22 14:21:00 | $120.92 | BUY | 400 | $48,366.30 | 2026-07-01 09:32:00 | $122.58 | Sold | $665.72 | 1.38% | 9 |
| 2026-06-22 14:18:00 | $120.81 | BUY | 400 | $48,324.60 | 2026-07-01 09:32:00 | $122.58 | Sold | $707.36 | 1.46% | 9 |
| 2026-06-22 14:17:00 | $120.82 | BUY | 400 | $48,328.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $704.00 | 1.46% | 9 |
| 2026-06-22 14:16:00 | $120.81 | BUY | 400 | $48,324.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $708.00 | 1.47% | 9 |
| 2026-06-22 14:15:00 | $120.76 | BUY | 400 | $48,304.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $728.04 | 1.51% | 9 |
| 2026-06-22 14:14:00 | $120.69 | BUY | 400 | $48,276.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $756.00 | 1.57% | 9 |
| 2026-06-22 14:13:00 | $120.70 | BUY | 400 | $48,278.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $754.00 | 1.56% | 9 |
| 2026-06-22 14:12:00 | $120.59 | BUY | 400 | $48,236.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $796.00 | 1.65% | 9 |
| 2026-06-22 14:11:00 | $120.62 | BUY | 400 | $48,248.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $784.00 | 1.62% | 9 |
| 2026-06-22 14:10:00 | $120.83 | BUY | 400 | $48,330.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $702.00 | 1.45% | 9 |
| 2026-06-22 14:09:00 | $120.85 | BUY | 400 | $48,340.10 | 2026-07-01 09:32:00 | $122.58 | Sold | $691.92 | 1.43% | 9 |
| 2026-06-22 14:08:00 | $120.88 | BUY | 400 | $48,352.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $680.00 | 1.41% | 9 |
| 2026-06-22 14:07:00 | $120.88 | BUY | 400 | $48,350.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $682.00 | 1.41% | 9 |
| 2026-06-22 14:06:00 | $120.86 | BUY | 400 | $48,344.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $688.00 | 1.42% | 9 |
| 2026-06-22 14:05:00 | $120.83 | BUY | 400 | $48,332.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $700.00 | 1.45% | 9 |
| 2026-06-22 14:04:00 | $120.80 | BUY | 400 | $48,320.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $712.00 | 1.47% | 9 |
| 2026-06-22 14:03:00 | $120.52 | BUY | 400 | $48,208.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $824.00 | 1.71% | 9 |
| 2026-06-22 14:02:00 | $120.58 | BUY | 400 | $48,230.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $802.00 | 1.66% | 9 |
| 2026-06-22 14:01:00 | $120.52 | BUY | 400 | $48,208.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $824.00 | 1.71% | 9 |
| 2026-06-22 14:00:00 | $120.78 | BUY | 400 | $48,312.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $720.00 | 1.49% | 9 |
| 2026-06-22 13:59:00 | $120.64 | BUY | 400 | $48,256.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $776.00 | 1.61% | 9 |
| 2026-06-22 13:58:00 | $120.73 | BUY | 400 | $48,292.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $740.04 | 1.53% | 9 |
| 2026-06-22 13:57:00 | $120.79 | BUY | 400 | $48,316.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $716.00 | 1.48% | 9 |
| 2026-06-22 13:56:00 | $120.79 | BUY | 400 | $48,316.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $716.00 | 1.48% | 9 |
| 2026-06-22 13:55:00 | $120.77 | BUY | 400 | $48,308.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $724.00 | 1.5% | 9 |
| 2026-06-22 13:54:00 | $120.77 | BUY | 400 | $48,306.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $726.00 | 1.5% | 9 |
| 2026-06-22 13:53:00 | $120.75 | BUY | 400 | $48,300.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $732.00 | 1.52% | 9 |
| 2026-06-22 13:52:00 | $120.60 | BUY | 400 | $48,238.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $794.00 | 1.65% | 9 |
| 2026-06-22 13:51:00 | $120.43 | BUY | 400 | $48,172.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $860.00 | 1.79% | 9 |
| 2026-06-22 13:50:00 | $120.49 | BUY | 400 | $48,196.80 | 2026-07-01 09:32:00 | $122.58 | Sold | $835.20 | 1.73% | 9 |
| 2026-06-22 13:49:00 | $120.38 | BUY | 400 | $48,152.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $880.00 | 1.83% | 9 |
| 2026-06-22 13:48:00 | $120.39 | BUY | 400 | $48,156.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $876.00 | 1.82% | 9 |
| 2026-06-22 13:47:00 | $120.31 | BUY | 400 | $48,124.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $908.00 | 1.89% | 9 |
| 2026-06-22 13:46:00 | $120.33 | BUY | 400 | $48,132.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $900.00 | 1.87% | 9 |
| 2026-06-22 13:45:00 | $120.27 | BUY | 400 | $48,108.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $923.96 | 1.92% | 9 |
| 2026-06-22 13:44:00 | $120.28 | BUY | 400 | $48,112.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $920.00 | 1.91% | 9 |
| 2026-06-22 13:43:00 | $120.19 | BUY | 400 | $48,074.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $958.00 | 1.99% | 9 |
| 2026-06-22 13:42:00 | $120.13 | BUY | 400 | $48,052.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $980.00 | 2.04% | 9 |
| 2026-06-22 13:41:00 | $120.16 | BUY | 400 | $48,064.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $968.00 | 2.01% | 9 |
| 2026-06-22 13:40:00 | $120.18 | BUY | 400 | $48,072.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $960.00 | 2% | 9 |
| 2026-06-22 13:39:00 | $120.31 | BUY | 400 | $48,124.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $908.00 | 1.89% | 9 |
| 2026-06-22 13:38:00 | $120.22 | BUY | 400 | $48,088.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $944.00 | 1.96% | 9 |
| 2026-06-22 13:37:00 | $120.23 | BUY | 400 | $48,090.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $942.00 | 1.96% | 9 |
| 2026-06-22 13:36:00 | $120.18 | BUY | 400 | $48,072.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $960.00 | 2% | 9 |
| 2026-06-22 13:35:00 | $120.27 | BUY | 400 | $48,108.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $924.00 | 1.92% | 9 |
| 2026-06-22 13:34:00 | $120.39 | BUY | 400 | $48,154.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $878.00 | 1.82% | 9 |
| 2026-06-22 13:33:00 | $120.60 | BUY | 400 | $48,240.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $792.00 | 1.64% | 9 |
| 2026-06-22 13:32:00 | $120.55 | BUY | 400 | $48,218.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $814.00 | 1.69% | 9 |
| 2026-06-22 13:31:00 | $120.61 | BUY | 400 | $48,244.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $788.00 | 1.63% | 9 |
| 2026-06-22 13:30:00 | $120.76 | BUY | 400 | $48,302.40 | 2026-07-01 09:32:00 | $122.58 | Sold | $729.60 | 1.51% | 9 |
| 2026-06-22 13:29:00 | $120.77 | BUY | 400 | $48,308.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $724.00 | 1.5% | 9 |
| 2026-06-22 13:28:00 | $120.83 | BUY | 400 | $48,330.90 | 2026-07-01 09:32:00 | $122.58 | Sold | $701.12 | 1.45% | 9 |
| 2026-06-22 13:27:00 | $120.77 | BUY | 400 | $48,308.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $724.00 | 1.5% | 9 |
| 2026-06-22 13:26:00 | $120.71 | BUY | 400 | $48,284.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $748.00 | 1.55% | 9 |
| 2026-06-22 13:25:00 | $120.75 | BUY | 400 | $48,298.40 | 2026-07-01 09:32:00 | $122.58 | Sold | $733.60 | 1.52% | 9 |
| 2026-06-22 13:24:00 | $120.84 | BUY | 400 | $48,336.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $696.00 | 1.44% | 9 |
| 2026-06-22 13:22:00 | $120.89 | BUY | 400 | $48,354.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $678.00 | 1.4% | 9 |
| 2026-06-22 13:21:00 | $120.87 | BUY | 400 | $48,346.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $686.00 | 1.42% | 9 |
| 2026-06-22 13:09:00 | $120.89 | BUY | 400 | $48,356.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $676.00 | 1.4% | 9 |
| 2026-06-22 13:08:00 | $120.70 | BUY | 400 | $48,280.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $752.00 | 1.56% | 9 |
| 2026-06-22 13:07:00 | $120.77 | BUY | 400 | $48,308.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $724.00 | 1.5% | 9 |
| 2026-06-22 13:06:00 | $120.79 | BUY | 400 | $48,316.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $716.00 | 1.48% | 9 |
| 2026-06-22 13:05:00 | $120.86 | BUY | 400 | $48,344.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $688.00 | 1.42% | 9 |
| 2026-06-22 13:04:00 | $120.86 | BUY | 400 | $48,345.70 | 2026-07-01 09:32:00 | $122.58 | Sold | $686.28 | 1.42% | 9 |
| 2026-06-22 13:03:00 | $120.87 | BUY | 400 | $48,348.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $684.00 | 1.41% | 9 |
| 2026-06-22 13:02:00 | $120.90 | BUY | 400 | $48,360.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $672.00 | 1.39% | 9 |
| 2026-06-22 13:01:00 | $120.91 | BUY | 400 | $48,362.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $670.00 | 1.39% | 9 |
| 2026-06-22 13:00:00 | $120.83 | BUY | 400 | $48,331.60 | 2026-07-01 09:32:00 | $122.58 | Sold | $700.40 | 1.45% | 9 |
| 2026-06-22 12:59:00 | $120.86 | BUY | 400 | $48,344.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $688.00 | 1.42% | 9 |
| 2026-06-22 12:56:00 | $120.88 | BUY | 400 | $48,350.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $682.00 | 1.41% | 9 |
| 2026-06-22 12:55:00 | $120.81 | BUY | 400 | $48,324.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $708.00 | 1.47% | 9 |
| 2026-06-22 12:54:00 | $120.76 | BUY | 400 | $48,304.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $728.00 | 1.51% | 9 |
| 2026-06-22 12:53:00 | $120.70 | BUY | 400 | $48,280.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $752.00 | 1.56% | 9 |
| 2026-06-22 12:52:00 | $120.74 | BUY | 400 | $48,296.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $736.00 | 1.52% | 9 |
| 2026-06-22 12:51:00 | $120.88 | BUY | 400 | $48,352.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $680.00 | 1.41% | 9 |
| 2026-06-22 12:50:00 | $120.92 | BUY | 400 | $48,368.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $664.00 | 1.37% | 9 |
| 2026-06-22 12:49:00 | $120.90 | BUY | 400 | $48,358.40 | 2026-07-01 09:32:00 | $122.58 | Sold | $673.64 | 1.39% | 9 |
| 2026-06-22 12:45:00 | $120.71 | BUY | 400 | $48,284.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $748.00 | 1.55% | 9 |
| 2026-06-22 12:44:00 | $120.74 | BUY | 400 | $48,296.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $736.00 | 1.52% | 9 |
| 2026-06-22 12:43:00 | $120.70 | BUY | 400 | $48,280.60 | 2026-07-01 09:32:00 | $122.58 | Sold | $751.44 | 1.56% | 9 |
| 2026-06-22 12:42:00 | $120.83 | BUY | 400 | $48,332.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $700.00 | 1.45% | 9 |
| 2026-06-22 12:41:00 | $120.51 | BUY | 400 | $48,204.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $828.00 | 1.72% | 9 |
| 2026-06-22 12:40:00 | $120.17 | BUY | 400 | $48,068.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $964.00 | 2.01% | 9 |
| 2026-06-22 12:39:00 | $120.13 | BUY | 400 | $48,052.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $980.00 | 2.04% | 9 |
| 2026-06-22 12:38:00 | $120.08 | BUY | 400 | $48,032.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $504.00 | 1.05% | 9 |
| 2026-06-22 12:37:00 | $120.09 | BUY | 400 | $48,034.10 | 2026-07-01 09:31:00 | $121.34 | Sold | $501.92 | 1.04% | 9 |
| 2026-06-22 12:36:00 | $120.13 | BUY | 400 | $48,052.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $980.00 | 2.04% | 9 |
| 2026-06-22 12:35:00 | $119.98 | BUY | 400 | $47,992.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $544.00 | 1.13% | 9 |
| 2026-06-22 12:34:00 | $120.08 | BUY | 400 | $48,030.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $506.00 | 1.05% | 9 |
| 2026-06-22 12:33:00 | $119.85 | BUY | 400 | $47,938.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $598.00 | 1.25% | 9 |
| 2026-06-22 12:32:00 | $119.91 | BUY | 400 | $47,964.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $572.00 | 1.19% | 9 |
| 2026-06-22 12:31:00 | $120.07 | BUY | 400 | $48,026.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $510.00 | 1.06% | 9 |
| 2026-06-22 12:30:00 | $120.09 | BUY | 400 | $48,034.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $502.00 | 1.05% | 9 |
| 2026-06-22 12:29:00 | $120.19 | BUY | 400 | $48,076.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $956.00 | 1.99% | 9 |
| 2026-06-22 12:28:00 | $120.25 | BUY | 400 | $48,098.90 | 2026-07-01 09:32:00 | $122.58 | Sold | $933.12 | 1.94% | 9 |
| 2026-06-22 12:27:00 | $120.20 | BUY | 400 | $48,080.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $952.00 | 1.98% | 9 |
| 2026-06-22 12:26:00 | $120.12 | BUY | 400 | $48,048.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $984.00 | 2.05% | 9 |
| 2026-06-22 12:25:00 | $120.09 | BUY | 400 | $48,036.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $996.00 | 2.07% | 9 |
| 2026-06-22 12:24:00 | $120.22 | BUY | 400 | $48,087.20 | 2026-07-01 09:32:00 | $122.58 | Sold | $944.80 | 1.96% | 9 |
| 2026-06-22 12:23:00 | $120.35 | BUY | 400 | $48,139.20 | 2026-07-01 09:32:00 | $122.58 | Sold | $892.80 | 1.85% | 9 |
| 2026-06-22 12:22:00 | $120.43 | BUY | 400 | $48,172.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $860.00 | 1.79% | 9 |
| 2026-06-22 12:21:00 | $120.78 | BUY | 400 | $48,312.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $719.96 | 1.49% | 9 |
| 2026-06-22 12:20:00 | $120.91 | BUY | 400 | $48,363.40 | 2026-07-01 09:32:00 | $122.58 | Sold | $668.60 | 1.38% | 9 |
| 2026-06-22 12:19:00 | $120.75 | BUY | 400 | $48,300.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $732.00 | 1.52% | 9 |
| 2026-06-22 12:18:00 | $120.89 | BUY | 400 | $48,356.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $676.00 | 1.4% | 9 |
| 2026-06-22 12:17:00 | $121.10 | BUY | 400 | $48,440.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $592.00 | 1.22% | 9 |
| 2026-06-22 12:16:00 | $121.00 | BUY | 400 | $48,398.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $634.00 | 1.31% | 9 |
| 2026-06-22 12:15:00 | $121.12 | BUY | 400 | $48,448.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $584.00 | 1.21% | 9 |
| 2026-06-22 12:14:00 | $121.28 | BUY | 400 | $48,510.50 | 2026-07-01 09:32:00 | $122.58 | Sold | $521.48 | 1.07% | 9 |
| 2026-06-22 12:13:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $552.00 | 1.14% | 9 |
| 2026-06-22 12:12:00 | $121.22 | BUY | 400 | $48,486.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $546.00 | 1.13% | 9 |
| 2026-06-22 12:11:00 | $121.31 | BUY | 400 | $48,523.60 | 2026-07-01 09:32:00 | $122.58 | Sold | $508.40 | 1.05% | 9 |
| 2026-06-22 12:10:00 | $121.27 | BUY | 400 | $48,506.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $526.00 | 1.08% | 9 |
| 2026-06-22 12:09:00 | $121.27 | BUY | 400 | $48,506.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $526.00 | 1.08% | 9 |
| 2026-06-22 12:08:00 | $121.26 | BUY | 400 | $48,504.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $528.00 | 1.09% | 9 |
| 2026-06-22 12:07:00 | $121.32 | BUY | 400 | $48,529.70 | 2026-07-01 09:32:00 | $122.58 | Sold | $502.28 | 1.03% | 9 |
| 2026-06-22 12:06:00 | $121.62 | BUY | 400 | $48,648.20 | 2026-07-01 09:36:00 | $122.98 | Sold | $543.80 | 1.12% | 9 |
| 2026-06-22 12:05:00 | $121.43 | BUY | 400 | $48,572.80 | 2026-07-01 09:36:00 | $122.98 | Sold | $619.20 | 1.27% | 9 |
| 2026-06-22 12:04:00 | $121.65 | BUY | 400 | $48,658.00 | 2026-07-01 09:36:00 | $122.98 | Sold | $534.00 | 1.1% | 9 |
| 2026-06-22 12:03:00 | $121.68 | BUY | 400 | $48,672.80 | 2026-07-01 09:36:00 | $122.98 | Sold | $519.20 | 1.07% | 9 |
| 2026-06-22 12:02:00 | $121.85 | BUY | 400 | $48,738.00 | 2026-07-01 09:37:00 | $123.50 | Sold | $662.00 | 1.36% | 9 |
| 2026-06-22 12:01:00 | $121.88 | BUY | 400 | $48,752.80 | 2026-07-01 09:37:00 | $123.50 | Sold | $647.20 | 1.33% | 9 |
| 2026-06-22 12:00:00 | $122.12 | BUY | 400 | $48,848.00 | 2026-07-01 09:37:00 | $123.50 | Sold | $552.00 | 1.13% | 9 |
| 2026-06-22 11:59:00 | $122.13 | BUY | 400 | $48,851.70 | 2026-07-01 09:37:00 | $123.50 | Sold | $548.32 | 1.12% | 9 |
| 2026-06-22 11:58:00 | $122.08 | BUY | 400 | $48,832.00 | 2026-07-01 09:37:00 | $123.50 | Sold | $568.00 | 1.16% | 9 |
| 2026-06-22 11:57:00 | $122.09 | BUY | 400 | $48,836.00 | 2026-07-01 09:37:00 | $123.50 | Sold | $564.00 | 1.15% | 9 |
| 2026-06-22 11:56:00 | $122.26 | BUY | 400 | $48,904.00 | 2026-07-01 09:38:00 | $123.62 | Sold | $544.00 | 1.11% | 9 |
| 2026-06-22 11:55:00 | $122.31 | BUY | 400 | $48,924.00 | 2026-07-01 09:38:00 | $123.62 | Sold | $524.00 | 1.07% | 9 |
| 2026-06-22 11:54:00 | $122.33 | BUY | 400 | $48,931.50 | 2026-07-01 09:38:00 | $123.62 | Sold | $516.48 | 1.06% | 9 |
| 2026-06-22 11:53:00 | $122.37 | BUY | 400 | $48,948.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $712.00 | 1.45% | 9 |
| 2026-06-22 11:52:00 | $122.32 | BUY | 400 | $48,926.30 | 2026-07-01 09:38:00 | $123.62 | Sold | $521.68 | 1.07% | 9 |
| 2026-06-22 11:51:00 | $122.23 | BUY | 400 | $48,892.00 | 2026-07-01 09:37:00 | $123.50 | Sold | $508.00 | 1.04% | 9 |
| 2026-06-22 11:50:00 | $122.18 | BUY | 400 | $48,873.30 | 2026-07-01 09:37:00 | $123.50 | Sold | $526.68 | 1.08% | 9 |
| 2026-06-22 11:49:00 | $122.22 | BUY | 400 | $48,888.40 | 2026-07-01 09:37:00 | $123.50 | Sold | $511.64 | 1.05% | 9 |
| 2026-06-22 11:48:00 | $122.65 | BUY | 400 | $49,058.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $602.00 | 1.23% | 9 |
| 2026-06-22 11:47:00 | $122.92 | BUY | 400 | $49,168.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $540.00 | 1.1% | 9 |
| 2026-06-22 11:46:00 | $122.96 | BUY | 400 | $49,184.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $523.96 | 1.07% | 9 |
| 2026-06-22 11:45:00 | $122.99 | BUY | 400 | $49,196.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $512.00 | 1.04% | 9 |
| 2026-06-22 11:44:00 | $122.77 | BUY | 400 | $49,108.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $552.00 | 1.12% | 9 |
| 2026-06-22 11:43:00 | $122.79 | BUY | 400 | $49,116.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $544.00 | 1.11% | 9 |
| 2026-06-22 11:42:00 | $122.88 | BUY | 400 | $49,150.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $509.96 | 1.04% | 9 |
| 2026-06-22 11:41:00 | $122.87 | BUY | 400 | $49,146.90 | 2026-07-01 09:41:00 | $124.15 | Sold | $513.12 | 1.04% | 9 |
| 2026-06-22 11:40:00 | $122.90 | BUY | 400 | $49,160.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $548.00 | 1.11% | 9 |
| 2026-06-22 11:39:00 | $122.92 | BUY | 400 | $49,168.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $540.00 | 1.1% | 9 |
| 2026-06-22 11:38:00 | $122.79 | BUY | 400 | $49,114.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $546.00 | 1.11% | 9 |
| 2026-06-22 11:37:00 | $122.83 | BUY | 400 | $49,132.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $528.00 | 1.07% | 9 |
| 2026-06-22 11:36:00 | $122.99 | BUY | 400 | $49,196.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $512.00 | 1.04% | 9 |
| 2026-06-22 11:35:00 | $122.86 | BUY | 400 | $49,144.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $516.00 | 1.05% | 9 |
| 2026-06-22 11:34:00 | $122.86 | BUY | 400 | $49,144.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $516.00 | 1.05% | 9 |
| 2026-06-22 11:33:00 | $122.94 | BUY | 400 | $49,176.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $532.00 | 1.08% | 9 |
| 2026-06-22 11:32:00 | $122.87 | BUY | 400 | $49,148.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $512.00 | 1.04% | 9 |
| 2026-06-22 11:31:00 | $122.83 | BUY | 400 | $49,132.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $528.00 | 1.07% | 9 |
| 2026-06-22 11:30:00 | $122.80 | BUY | 400 | $49,120.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $540.04 | 1.1% | 9 |
| 2026-06-22 11:29:00 | $122.90 | BUY | 400 | $49,160.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $500.04 | 1.02% | 9 |
| 2026-06-22 11:28:00 | $122.92 | BUY | 400 | $49,167.40 | 2026-07-01 09:58:00 | $124.27 | Sold | $540.64 | 1.1% | 9 |
| 2026-06-22 11:27:00 | $122.97 | BUY | 400 | $49,186.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $522.00 | 1.06% | 9 |
| 2026-06-22 11:26:00 | $122.77 | BUY | 400 | $49,108.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $552.00 | 1.12% | 9 |
| 2026-06-22 11:25:00 | $122.74 | BUY | 400 | $49,094.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $566.00 | 1.15% | 9 |
| 2026-06-22 11:24:00 | $122.92 | BUY | 400 | $49,166.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $542.00 | 1.1% | 9 |
| 2026-06-22 11:23:00 | $122.82 | BUY | 400 | $49,128.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $532.00 | 1.08% | 9 |
| 2026-06-22 11:22:00 | $122.54 | BUY | 400 | $49,016.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $644.00 | 1.31% | 9 |
| 2026-06-22 11:21:00 | $122.46 | BUY | 400 | $48,984.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $676.00 | 1.38% | 9 |
| 2026-06-22 11:20:00 | $122.63 | BUY | 400 | $49,050.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $610.00 | 1.24% | 9 |
| 2026-06-22 11:19:00 | $122.52 | BUY | 400 | $49,006.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $654.00 | 1.33% | 9 |
| 2026-06-22 11:18:00 | $122.51 | BUY | 400 | $49,005.70 | 2026-07-01 09:41:00 | $124.15 | Sold | $654.28 | 1.34% | 9 |
| 2026-06-22 11:17:00 | $122.49 | BUY | 400 | $48,996.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $664.00 | 1.36% | 9 |
| 2026-06-22 11:16:00 | $122.58 | BUY | 400 | $49,033.20 | 2026-07-01 09:41:00 | $124.15 | Sold | $626.84 | 1.28% | 9 |
| 2026-06-22 11:15:00 | $122.33 | BUY | 400 | $48,930.00 | 2026-07-01 09:38:00 | $123.62 | Sold | $518.00 | 1.06% | 9 |
| 2026-06-22 11:14:00 | $122.40 | BUY | 400 | $48,960.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $699.96 | 1.43% | 9 |
| 2026-06-22 11:13:00 | $122.64 | BUY | 400 | $49,054.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $606.00 | 1.24% | 9 |
| 2026-06-22 11:12:00 | $122.61 | BUY | 400 | $49,042.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $618.00 | 1.26% | 9 |
| 2026-06-22 11:11:00 | $122.54 | BUY | 400 | $49,017.70 | 2026-07-01 09:41:00 | $124.15 | Sold | $642.28 | 1.31% | 9 |
| 2026-06-22 11:10:00 | $122.31 | BUY | 400 | $48,924.00 | 2026-07-01 09:38:00 | $123.62 | Sold | $524.00 | 1.07% | 9 |
| 2026-06-22 11:09:00 | $122.42 | BUY | 400 | $48,968.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $692.00 | 1.41% | 9 |
| 2026-06-22 11:08:00 | $122.45 | BUY | 400 | $48,980.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $680.00 | 1.39% | 9 |
| 2026-06-22 11:07:00 | $122.47 | BUY | 400 | $48,988.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $672.00 | 1.37% | 9 |
| 2026-06-22 11:06:00 | $122.35 | BUY | 400 | $48,940.00 | 2026-07-01 09:38:00 | $123.62 | Sold | $508.00 | 1.04% | 9 |
| 2026-06-22 11:05:00 | $122.60 | BUY | 400 | $49,038.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $622.00 | 1.27% | 9 |
| 2026-06-22 11:04:00 | $122.95 | BUY | 400 | $49,180.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $528.00 | 1.07% | 9 |
| 2026-06-22 11:03:00 | $123.18 | BUY | 400 | $49,270.20 | 2026-07-01 09:59:00 | $124.60 | Sold | $569.80 | 1.16% | 9 |
| 2026-06-22 11:02:00 | $123.07 | BUY | 400 | $49,228.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $612.00 | 1.24% | 9 |
| 2026-06-22 11:01:00 | $123.17 | BUY | 400 | $49,268.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $572.00 | 1.16% | 9 |
| 2026-06-22 11:00:00 | $123.19 | BUY | 400 | $49,274.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $566.00 | 1.15% | 9 |
| 2026-06-22 10:59:00 | $123.02 | BUY | 400 | $49,208.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $632.00 | 1.28% | 9 |
| 2026-06-22 10:58:00 | $122.99 | BUY | 400 | $49,196.70 | 2026-07-01 09:58:00 | $124.27 | Sold | $511.32 | 1.04% | 9 |
| 2026-06-22 10:57:00 | $122.99 | BUY | 400 | $49,194.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $514.00 | 1.04% | 9 |
| 2026-06-22 10:56:00 | $122.81 | BUY | 400 | $49,124.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $536.00 | 1.09% | 9 |
| 2026-06-22 10:55:00 | $122.74 | BUY | 400 | $49,096.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $564.00 | 1.15% | 9 |
| 2026-06-22 10:54:00 | $122.68 | BUY | 400 | $49,072.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $588.00 | 1.2% | 9 |
| 2026-06-22 10:53:00 | $122.90 | BUY | 400 | $49,159.70 | 2026-07-01 09:41:00 | $124.15 | Sold | $500.28 | 1.02% | 9 |
| 2026-06-22 10:52:00 | $123.04 | BUY | 400 | $49,216.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $624.00 | 1.27% | 9 |
| 2026-06-22 10:51:00 | $123.00 | BUY | 400 | $49,200.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $508.00 | 1.03% | 9 |
| 2026-06-22 10:50:00 | $123.19 | BUY | 400 | $49,274.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $566.00 | 1.15% | 9 |
| 2026-06-22 10:49:00 | $123.35 | BUY | 400 | $49,340.00 | 2026-07-01 10:00:00 | $124.62 | Sold | $508.00 | 1.03% | 9 |
| 2026-06-22 10:48:00 | $123.55 | BUY | 400 | $49,418.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $666.00 | 1.35% | 9 |
| 2026-06-22 10:47:00 | $123.64 | BUY | 400 | $49,456.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $628.00 | 1.27% | 9 |
| 2026-06-22 10:46:00 | $123.79 | BUY | 400 | $49,516.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $568.00 | 1.15% | 9 |
| 2026-06-22 10:45:00 | $123.75 | BUY | 400 | $49,500.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $583.96 | 1.18% | 9 |
| 2026-06-22 10:44:00 | $123.65 | BUY | 400 | $49,458.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $626.00 | 1.27% | 9 |
| 2026-06-22 10:43:00 | $123.76 | BUY | 400 | $49,504.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $580.00 | 1.17% | 9 |
| 2026-06-22 10:42:00 | $123.88 | BUY | 400 | $49,552.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $532.00 | 1.07% | 9 |
| 2026-06-22 10:41:00 | $123.94 | BUY | 400 | $49,576.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $508.00 | 1.02% | 9 |
| 2026-06-22 10:40:00 | $124.05 | BUY | 400 | $49,620.00 | 2026-07-01 10:06:00 | $125.43 | Sold | $552.00 | 1.11% | 9 |
| 2026-06-22 10:39:00 | $124.07 | BUY | 400 | $49,628.00 | 2026-07-01 10:06:00 | $125.43 | Sold | $544.00 | 1.1% | 9 |
| 2026-06-22 10:38:00 | $123.95 | BUY | 400 | $49,580.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $504.00 | 1.02% | 9 |
| 2026-06-22 10:37:00 | $123.93 | BUY | 400 | $49,572.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $512.00 | 1.03% | 9 |
| 2026-06-22 10:36:00 | $124.26 | BUY | 400 | $49,704.00 | 2026-07-01 10:16:00 | $125.52 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-22 10:35:00 | $124.65 | BUY | 400 | $49,860.00 | 2026-07-01 10:41:00 | $126.27 | Sold | $648.00 | 1.3% | 9 |
| 2026-06-22 10:34:00 | $124.47 | BUY | 400 | $49,788.00 | 2026-07-01 10:41:00 | $126.27 | Sold | $720.00 | 1.45% | 9 |
| 2026-06-22 10:33:00 | $124.53 | BUY | 400 | $49,812.00 | 2026-07-01 10:41:00 | $126.27 | Sold | $696.00 | 1.4% | 9 |
| 2026-06-22 10:32:00 | $124.39 | BUY | 400 | $49,756.00 | 2026-07-01 10:40:00 | $125.67 | Sold | $512.00 | 1.03% | 9 |
| 2026-06-22 10:31:00 | $124.22 | BUY | 400 | $49,688.00 | 2026-07-01 10:16:00 | $125.52 | Sold | $520.00 | 1.05% | 9 |
| 2026-06-22 10:30:00 | $124.07 | BUY | 400 | $49,628.00 | 2026-07-01 10:06:00 | $125.43 | Sold | $544.00 | 1.1% | 9 |
| 2026-06-22 10:29:00 | $124.18 | BUY | 400 | $49,672.00 | 2026-07-01 10:16:00 | $125.52 | Sold | $536.00 | 1.08% | 9 |
| 2026-06-22 10:28:00 | $124.17 | BUY | 400 | $49,668.00 | 2026-07-01 10:06:00 | $125.43 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-22 10:27:00 | $124.29 | BUY | 400 | $49,716.00 | 2026-07-01 10:19:00 | $125.62 | Sold | $532.00 | 1.07% | 9 |
| 2026-06-22 10:26:00 | $124.61 | BUY | 400 | $49,844.00 | 2026-07-01 10:41:00 | $126.27 | Sold | $664.00 | 1.33% | 9 |
| 2026-06-22 10:25:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-07-01 10:41:00 | $126.27 | Sold | $560.00 | 1.12% | 9 |
| 2026-06-22 10:24:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-07-01 10:43:00 | $126.58 | Sold | $552.00 | 1.1% | 9 |
| 2026-06-22 10:23:00 | $125.34 | BUY | 400 | $50,136.00 | 2026-07-01 10:46:00 | $126.76 | Sold | $568.00 | 1.13% | 9 |
| 2026-06-22 10:22:00 | $125.19 | BUY | 400 | $50,076.00 | 2026-07-01 10:43:00 | $126.58 | Sold | $556.00 | 1.11% | 9 |
| 2026-06-22 10:21:00 | $125.50 | BUY | 400 | $50,200.00 | 2026-07-01 10:46:00 | $126.76 | Sold | $504.00 | 1% | 9 |
| 2026-06-22 10:20:00 | $125.56 | BUY | 400 | $50,224.00 | 2026-07-01 10:47:00 | $126.99 | Sold | $572.00 | 1.14% | 9 |
| 2026-06-22 10:19:00 | $125.74 | BUY | 400 | $50,296.00 | 2026-07-01 10:49:00 | $127.14 | Sold | $560.00 | 1.11% | 9 |
| 2026-06-22 10:18:00 | $125.64 | BUY | 400 | $50,256.00 | 2026-07-01 10:47:00 | $126.99 | Sold | $540.00 | 1.07% | 9 |
| 2026-06-22 10:17:00 | $125.49 | BUY | 400 | $50,196.00 | 2026-07-01 10:46:00 | $126.76 | Sold | $508.00 | 1.01% | 9 |
| 2026-06-22 09:36:00 | $125.42 | BUY | 400 | $50,168.00 | 2026-07-01 10:46:00 | $126.76 | Sold | $536.00 | 1.07% | 9 |
| 2026-06-22 09:35:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-07-01 10:42:00 | $126.43 | Sold | $520.00 | 1.04% | 9 |
| 2026-06-22 09:34:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-07-01 10:42:00 | $126.43 | Sold | $512.00 | 1.02% | 9 |
| 2026-06-22 09:33:00 | $125.79 | BUY | 400 | $50,316.00 | 2026-07-01 10:49:00 | $127.14 | Sold | $540.00 | 1.07% | 9 |
| 2026-06-18 10:03:00 | $125.59 | BUY | 390 | $48,980.10 | 2026-07-01 10:47:00 | $126.99 | Sold | $546.00 | 1.11% | 13 |
| 2026-06-18 10:02:00 | $125.48 | BUY | 390 | $48,937.20 | 2026-07-01 10:47:00 | $126.99 | Sold | $588.90 | 1.2% | 13 |
| 2026-06-18 10:01:00 | $125.54 | BUY | 390 | $48,960.60 | 2026-07-01 10:47:00 | $126.99 | Sold | $565.50 | 1.16% | 13 |
| 2026-06-18 10:00:00 | $125.71 | BUY | 390 | $49,026.90 | 2026-07-01 10:49:00 | $127.14 | Sold | $557.70 | 1.14% | 13 |
| 2026-06-18 09:59:00 | $125.54 | BUY | 390 | $48,960.60 | 2026-07-01 10:47:00 | $126.99 | Sold | $565.50 | 1.16% | 13 |
| 2026-06-18 09:58:00 | $125.23 | BUY | 390 | $48,839.70 | 2026-07-01 10:43:00 | $126.58 | Sold | $526.50 | 1.08% | 13 |
| 2026-06-18 09:57:00 | $125.64 | BUY | 390 | $48,999.60 | 2026-07-01 10:47:00 | $126.99 | Sold | $526.50 | 1.07% | 13 |
| 2026-06-18 09:56:00 | $126.00 | BUY | 390 | $49,140.00 | 2026-07-01 10:51:00 | $127.31 | Sold | $510.90 | 1.04% | 13 |
| 2026-06-18 09:55:00 | $126.14 | BUY | 390 | $49,194.60 | 2026-07-01 11:01:00 | $127.60 | Sold | $569.40 | 1.16% | 13 |
| 2026-06-18 09:54:00 | $126.90 | BUY | 390 | $49,491.00 | 2026-07-01 14:38:00 | $128.22 | Sold | $512.85 | 1.04% | 13 |
| 2026-06-18 09:53:00 | $127.09 | BUY | 390 | $49,565.10 | 2026-07-02 09:30:00 | $129.95 | Sold | $1,115.40 | 2.25% | 14 |
| 2026-06-18 09:52:00 | $127.21 | BUY | 390 | $49,611.90 | 2026-07-02 09:30:00 | $129.95 | Sold | $1,068.60 | 2.15% | 14 |
| 2026-06-18 09:51:00 | $126.97 | BUY | 390 | $49,518.30 | 2026-07-02 09:30:00 | $129.95 | Sold | $1,162.20 | 2.35% | 14 |
| 2026-06-18 09:50:00 | $126.82 | BUY | 390 | $49,459.80 | 2026-07-01 14:36:00 | $128.14 | Sold | $514.80 | 1.04% | 13 |
| 2026-06-18 09:49:00 | $126.88 | BUY | 390 | $49,483.20 | 2026-07-01 14:38:00 | $128.22 | Sold | $520.65 | 1.05% | 13 |
| 2026-06-18 09:48:00 | $126.85 | BUY | 390 | $49,471.50 | 2026-07-01 14:36:00 | $128.14 | Sold | $503.10 | 1.02% | 13 |
| 2026-06-18 09:47:00 | $127.16 | BUY | 390 | $49,592.40 | 2026-07-02 09:30:00 | $129.95 | Sold | $1,088.10 | 2.19% | 14 |
| 2026-06-17 13:59:00 | $135.82 | SELL | 390 | $52,969.80 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $135.80 | SELL | 390 | $52,960.10 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $135.85 | SELL | 390 | $52,981.70 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $135.91 | SELL | 390 | $53,004.90 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $135.93 | SELL | 390 | $53,012.70 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $136.06 | SELL | 390 | $53,063.40 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $136.06 | SELL | 390 | $53,063.40 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $135.86 | SELL | 390 | $52,985.40 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $135.68 | SELL | 390 | $52,915.20 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $135.59 | SELL | 390 | $52,880.10 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $135.65 | SELL | 390 | $52,903.50 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $135.56 | SELL | 390 | $52,868.40 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $135.64 | SELL | 390 | $52,899.60 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $135.68 | SELL | 390 | $52,915.20 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $135.37 | SELL | 390 | $52,794.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $135.35 | SELL | 390 | $52,786.50 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $135.38 | SELL | 390 | $52,798.20 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $135.56 | SELL | 390 | $52,868.40 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $135.58 | SELL | 390 | $52,876.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $135.50 | SELL | 390 | $52,845.00 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $135.84 | SELL | 390 | $52,977.60 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $135.74 | SELL | 390 | $52,938.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $135.80 | SELL | 390 | $52,962.00 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $135.55 | SELL | 390 | $52,864.50 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $135.42 | SELL | 390 | $52,813.80 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $135.52 | SELL | 390 | $52,852.80 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $135.38 | SELL | 390 | $52,798.20 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $135.19 | SELL | 390 | $52,724.10 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $135.15 | SELL | 390 | $52,708.50 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $135.33 | SELL | 390 | $52,778.70 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $135.37 | SELL | 390 | $52,794.30 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $135.07 | SELL | 390 | $52,677.30 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $134.90 | SELL | 390 | $52,611.00 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $135.10 | SELL | 390 | $52,689.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $134.88 | SELL | 390 | $52,603.20 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $135.04 | SELL | 390 | $52,665.60 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $134.76 | SELL | 390 | $52,556.40 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $135.05 | SELL | 390 | $52,669.50 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $134.86 | SELL | 390 | $52,595.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $134.89 | SELL | 390 | $52,607.10 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $134.87 | SELL | 390 | $52,599.30 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $134.80 | SELL | 390 | $52,572.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $135.21 | SELL | 390 | $52,731.90 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $135.04 | SELL | 390 | $52,665.60 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $134.69 | SELL | 390 | $52,529.10 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $134.62 | SELL | 390 | $52,501.80 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $127.39 | BUY | 390 | $49,682.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,819.70 | 5.68% | 5 |
| 2026-06-12 12:11:00 | $127.37 | BUY | 390 | $49,674.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,827.50 | 5.69% | 5 |
| 2026-06-12 12:10:00 | $127.14 | BUY | 390 | $49,584.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,917.20 | 5.88% | 5 |
| 2026-06-12 12:09:00 | $127.24 | BUY | 390 | $49,622.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,879.68 | 5.8% | 5 |
| 2026-06-12 12:08:00 | $127.18 | BUY | 390 | $49,600.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,901.64 | 5.85% | 5 |
| 2026-06-12 12:07:00 | $126.87 | BUY | 390 | $49,479.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,022.50 | 6.11% | 5 |
| 2026-06-12 12:06:00 | $126.88 | BUY | 390 | $49,483.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,018.60 | 6.1% | 5 |
| 2026-06-12 12:05:00 | $126.77 | BUY | 390 | $49,440.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,061.50 | 6.19% | 5 |
| 2026-06-12 12:04:00 | $126.80 | BUY | 390 | $49,451.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,049.96 | 6.17% | 5 |
| 2026-06-12 12:03:00 | $126.76 | BUY | 390 | $49,436.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,065.40 | 6.2% | 5 |
| 2026-06-12 12:02:00 | $126.86 | BUY | 390 | $49,475.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,026.40 | 6.12% | 5 |
| 2026-06-12 12:01:00 | $127.16 | BUY | 390 | $49,592.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,909.40 | 5.87% | 5 |
| 2026-06-12 12:00:00 | $127.18 | BUY | 390 | $49,600.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,901.64 | 5.85% | 5 |
| 2026-06-12 11:59:00 | $126.96 | BUY | 390 | $49,514.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,987.40 | 6.03% | 5 |
| 2026-06-12 11:58:00 | $127.03 | BUY | 390 | $49,539.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,962.05 | 5.98% | 5 |
| 2026-06-12 11:57:00 | $127.38 | BUY | 390 | $49,678.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,823.60 | 5.68% | 5 |
| 2026-06-12 11:56:00 | $127.56 | BUY | 390 | $49,748.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,753.40 | 5.53% | 5 |
| 2026-06-12 11:55:00 | $127.66 | BUY | 390 | $49,785.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,716.04 | 5.46% | 5 |
| 2026-06-12 11:54:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,675.40 | 5.37% | 5 |
| 2026-06-12 11:53:00 | $127.78 | BUY | 390 | $49,834.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,667.60 | 5.35% | 5 |
| 2026-06-12 11:51:00 | $127.78 | BUY | 390 | $49,834.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,667.60 | 5.35% | 5 |
| 2026-06-12 11:50:00 | $127.68 | BUY | 390 | $49,795.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,706.60 | 5.44% | 5 |
| 2026-06-12 09:58:00 | $127.85 | BUY | 390 | $49,861.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,640.30 | 5.3% | 5 |
| 2026-06-12 09:57:00 | $127.60 | BUY | 390 | $49,764.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,737.80 | 5.5% | 5 |
| 2026-06-12 09:56:00 | $127.54 | BUY | 390 | $49,740.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,761.20 | 5.55% | 5 |
| 2026-06-12 09:55:00 | $127.44 | BUY | 390 | $49,701.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,800.20 | 5.63% | 5 |
| 2026-06-12 09:54:00 | $127.48 | BUY | 390 | $49,717.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,784.60 | 5.6% | 5 |
| 2026-06-12 09:53:00 | $127.47 | BUY | 390 | $49,713.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,788.50 | 5.61% | 5 |
| 2026-06-12 09:52:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,613.00 | 5.24% | 5 |
| 2026-06-12 09:51:00 | $127.65 | BUY | 390 | $49,783.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,718.30 | 5.46% | 5 |
| 2026-06-12 09:50:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,644.20 | 5.3% | 5 |
| 2026-06-12 09:48:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,659.80 | 5.34% | 5 |
| 2026-06-12 09:44:00 | $127.45 | BUY | 390 | $49,705.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,796.30 | 5.63% | 5 |
| 2026-06-12 09:43:00 | $127.53 | BUY | 390 | $49,736.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,765.10 | 5.56% | 5 |
| 2026-06-12 09:42:00 | $127.36 | BUY | 390 | $49,670.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,831.40 | 5.7% | 5 |
| 2026-06-12 09:41:00 | $127.71 | BUY | 390 | $49,806.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,694.90 | 5.41% | 5 |
| 2026-06-12 09:40:00 | $127.63 | BUY | 390 | $49,775.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,726.10 | 5.48% | 5 |
| 2026-06-11 11:05:00 | $128.19 | BUY | 390 | $49,994.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,507.70 | 5.02% | 6 |
| 2026-06-11 11:02:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,523.30 | 5.05% | 6 |
| 2026-06-11 11:01:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,644.20 | 5.3% | 6 |
| 2026-06-11 11:00:00 | $127.88 | BUY | 390 | $49,873.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,628.60 | 5.27% | 6 |
| 2026-06-11 10:59:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,499.90 | 5% | 6 |
| 2026-06-11 10:58:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,585.70 | 5.18% | 6 |
| 2026-06-11 09:42:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,577.90 | 5.16% | 6 |
| 2026-06-11 09:41:00 | $128.03 | BUY | 390 | $49,931.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,570.10 | 5.15% | 6 |
| 2026-06-11 09:35:00 | $128.18 | BUY | 390 | $49,990.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,511.60 | 5.02% | 6 |
| 2026-06-11 09:34:00 | $127.90 | BUY | 390 | $49,881.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,620.80 | 5.25% | 6 |
| 2026-06-11 09:33:00 | $128.04 | BUY | 390 | $49,935.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,566.20 | 5.14% | 6 |
| 2026-06-11 09:32:00 | $128.18 | BUY | 390 | $49,990.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,511.60 | 5.02% | 6 |
| 2026-06-11 09:31:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,698.80 | 5.42% | 6 |
| 2026-06-09 13:01:00 | $129.00 | BUY | 370 | $47,730.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,079.40 | 4.36% | 8 |