Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.02 USD -1.09 (-2.87%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $548.81 USD +2.08 (0.38%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $114.18 USD +3.04 (2.74%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.67 USD -4.22 (-1.18%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.27 USD -1.77 (-0.72%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.93 USD -0.13 (-0.76%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $347.45 USD +0.73 (0.21%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.01 USD -0.11 (-0.13%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $312.52 USD -3.65 (-1.15%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $597.54 USD +8.88 (1.51%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $183.92 USD -0.77 (-0.42%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.19 USD -6.31 (-3.53%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.85 CAD +1.24 (0.49%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $52.00 CAD -0.23 (-0.43%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.46 USD -1.52 (-1.64%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.82 USD -0.17 (-0.38%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.24 USD -3.71 (-0.96%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.19 CAD -0.21 (-0.35%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.54 USD +1.44 (0.72%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.34 CAD +0.13 (0.54%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.60 USD +1.29 (1.09%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.58 USD +1.02 (0.73%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.00 (0.33%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $443.96 USD -6.26 (-1.39%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.61 USD -0.60 (-5.35%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.34 USD +0.12 (1.40%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.43 USD -0.13 (-0.06%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.96 USD +0.35 (2.59%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $372.32 USD -2.28 (-0.61%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $357.24 USD -1.80 (-0.50%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.65 USD -3.19 (-2.37%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.41 USD -0.06 (-0.12%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.52 USD +0.09 (0.04%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.60 USD +0.46 (1.93%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.14 USD -0.05 (-4.20%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.22 USD -3.32 (-2.95%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.59 USD +0.48 (0.36%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $291.71 USD -3.59 (-1.22%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.34 USD +1.81 (1.29%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.77 USD +1.29 (0.39%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.93 USD +0.01 (0.22%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.48 USD -0.20 (-0.86%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.69 CAD -0.06 (-0.10%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $235.14 USD -8.13 (-3.34%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.39 USD +0.56 (3.75%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.60 USD +0.45 (0.49%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.72 USD -1.65 (-0.43%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.59 USD +0.34 (1.58%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $69.59 USD -6.97 (-9.10%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.30%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.03 (0.67%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.41 USD -0.50 (-3.87%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $207.39 USD +4.69 (2.31%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.11 USD -0.16 (-1.56%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.70 CAD +1.16 (1.09%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.48 USD -2.56 (-1.98%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.30 USD +0.05 (0.21%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.16 USD +0.46 (2.60%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $193.63 USD -1.57 (-0.80%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.47 CAD +1.25 (1.18%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.82 USD +1.33 (1.48%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.08 USD +0.58 (0.36%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.48 USD -0.42 (-0.97%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.33 USD -1.14 (-0.72%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.28 USD +5.17 (4.74%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.86 CAD +1.41 (0.81%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.83 USD +0.34 (0.58%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.39 USD -0.07 (-0.56%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.69 USD +0.12 (0.17%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $441.23 USD -1.95 (-0.44%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.21 USD +1.66 (0.41%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.86 CAD +0.96 (0.79%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.64 USD -1.47 (-0.66%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.54 USD +0.63 (1.03%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.90 USD -1.15 (-0.89%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.01 USD +0.53 (0.53%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.74 USD +0.02 (0.26%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.12 USD +0.20 (0.24%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.21 USD +0.22 (1.73%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.24 USD +0.36 (0.40%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
Palantir Technologies Inc.
Mkt Cap
296.28B
P/E
135.83
Price
$126.48USD -2.56 (-1.98%)
Buy Times -> Sold
38 -> 2.63% -> 1
Sell Times -> Sold
933 -> 0.11% -> 1
Average Cost
$48,276.00
Min: $48,276.00 - Max: $48,276.00
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$4,954.50
Min: $4,954.50 - Max: $4,954.50
Average Gain (%)
10.26%
Min: 10.26% - Max: 10.26%
Buy Times -> Still Hold
38 -> 97.37% -> 37
Avg. Hold Cost (Not Sold)
$50,088.70
Min: $49,455.90 - Max: $50,848.00
Avg. Hold Days (Not Sold)
2.2 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:59:00 | $125.71 | BUY | 400 | $50,284.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:56:00 | $125.69 | BUY | 400 | $50,276.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:54:00 | $125.78 | BUY | 400 | $50,312.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:53:00 | $125.64 | BUY | 400 | $50,256.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:52:00 | $125.42 | BUY | 400 | $50,168.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:51:00 | $125.41 | BUY | 400 | $50,164.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:50:00 | $125.47 | BUY | 400 | $50,188.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:49:00 | $125.54 | BUY | 400 | $50,216.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:47:00 | $125.77 | BUY | 400 | $50,308.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:45:00 | $125.71 | BUY | 400 | $50,284.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:44:00 | $125.67 | BUY | 400 | $50,268.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $125.35 | BUY | 400 | $50,140.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:30:00 | $125.53 | BUY | 400 | $50,212.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $125.72 | BUY | 400 | $50,288.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $125.54 | BUY | 400 | $50,216.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $125.07 | BUY | 400 | $50,028.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $125.09 | BUY | 400 | $50,036.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $125.36 | BUY | 400 | $50,144.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $125.01 | BUY | 400 | $50,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $125.22 | BUY | 400 | $50,088.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $125.03 | BUY | 400 | $50,012.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $125.83 | BUY | 400 | $50,332.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $126.03 | BUY | 400 | $50,412.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $126.24 | BUY | 400 | $50,496.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $126.20 | BUY | 400 | $50,480.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $127.12 | BUY | 400 | $50,848.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 09:57:00 | $127.41 | BUY | 390 | $49,689.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $127.15 | BUY | 390 | $49,588.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $126.96 | BUY | 390 | $49,514.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $127.56 | BUY | 390 | $49,748.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $127.55 | BUY | 390 | $49,744.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:54:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $137.62 | SELL | 380 | $52,295.60 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $137.97 | SELL | 380 | $52,428.60 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $137.81 | SELL | 380 | $52,367.80 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $137.89 | SELL | 380 | $52,398.20 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $137.88 | SELL | 380 | $52,393.50 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $137.87 | SELL | 380 | $52,390.60 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $138.04 | SELL | 380 | $52,455.20 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $138.21 | SELL | 380 | $52,521.40 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $138.22 | SELL | 380 | $52,523.60 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $138.47 | SELL | 380 | $52,618.60 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $138.47 | SELL | 380 | $52,619.40 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $138.49 | SELL | 380 | $52,624.30 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $138.53 | SELL | 380 | $52,641.40 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $138.51 | SELL | 380 | $52,634.80 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $138.44 | SELL | 380 | $52,607.20 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $138.39 | SELL | 380 | $52,588.20 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $138.52 | SELL | 380 | $52,637.60 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $138.44 | SELL | 380 | $52,607.20 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $138.61 | SELL | 380 | $52,673.30 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $138.62 | SELL | 380 | $52,675.60 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $138.51 | SELL | 380 | $52,633.80 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $138.57 | SELL | 380 | $52,656.60 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $138.68 | SELL | 380 | $52,698.40 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $138.70 | SELL | 380 | $52,706.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $138.70 | SELL | 380 | $52,704.10 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $138.75 | SELL | 380 | $52,725.90 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $138.65 | SELL | 380 | $52,687.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $138.61 | SELL | 380 | $52,671.80 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $138.69 | SELL | 380 | $52,702.20 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $138.58 | SELL | 380 | $52,660.40 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $138.58 | SELL | 380 | $52,660.80 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $138.47 | SELL | 380 | $52,618.60 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $138.54 | SELL | 380 | $52,643.30 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $138.52 | SELL | 380 | $52,635.70 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $138.72 | SELL | 380 | $52,713.60 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $138.73 | SELL | 380 | $52,715.80 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $138.57 | SELL | 380 | $52,654.70 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $138.54 | SELL | 380 | $52,645.20 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $138.79 | SELL | 380 | $52,738.30 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $138.46 | SELL | 380 | $52,614.80 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $138.66 | SELL | 380 | $52,690.80 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $138.74 | SELL | 380 | $52,721.20 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $138.77 | SELL | 380 | $52,730.90 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $138.69 | SELL | 380 | $52,702.20 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $138.71 | SELL | 380 | $52,709.80 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $138.67 | SELL | 380 | $52,692.70 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $138.65 | SELL | 380 | $52,685.10 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $138.64 | SELL | 380 | $52,683.20 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $138.67 | SELL | 380 | $52,694.60 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $138.68 | SELL | 380 | $52,698.40 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $138.58 | SELL | 380 | $52,659.70 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $138.48 | SELL | 380 | $52,622.40 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $138.48 | SELL | 380 | $52,622.40 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $138.40 | SELL | 380 | $52,590.10 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $138.53 | SELL | 380 | $52,641.40 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $138.48 | SELL | 380 | $52,621.10 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $138.44 | SELL | 380 | $52,607.20 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $138.42 | SELL | 380 | $52,598.00 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $138.46 | SELL | 380 | $52,614.80 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $138.54 | SELL | 380 | $52,645.20 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $138.60 | SELL | 380 | $52,668.00 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $138.63 | SELL | 380 | $52,679.40 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $138.56 | SELL | 380 | $52,652.80 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $138.58 | SELL | 380 | $52,660.40 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $138.51 | SELL | 380 | $52,631.90 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $138.07 | SELL | 380 | $52,466.60 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $137.94 | SELL | 380 | $52,417.20 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $137.60 | SELL | 380 | $52,287.80 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $137.86 | SELL | 380 | $52,385.60 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $137.94 | SELL | 380 | $52,415.30 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $138.10 | SELL | 380 | $52,478.90 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $138.05 | SELL | 380 | $52,457.10 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $138.03 | SELL | 380 | $52,451.40 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $137.78 | SELL | 380 | $52,356.40 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $137.82 | SELL | 380 | $52,371.60 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $137.67 | SELL | 380 | $52,314.60 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $137.71 | SELL | 380 | $52,329.80 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $137.57 | SELL | 380 | $52,276.60 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $137.60 | SELL | 380 | $52,288.00 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $137.56 | SELL | 380 | $52,272.80 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $137.50 | SELL | 380 | $52,248.10 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $136.79 | SELL | 380 | $51,980.20 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $137.08 | SELL | 380 | $52,090.40 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $136.96 | SELL | 380 | $52,042.90 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $136.98 | SELL | 380 | $52,052.40 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $136.91 | SELL | 380 | $52,025.80 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $137.02 | SELL | 380 | $52,067.60 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $137.13 | SELL | 380 | $52,109.40 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $137.18 | SELL | 380 | $52,126.50 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $137.06 | SELL | 380 | $52,084.70 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $137.11 | SELL | 380 | $52,099.90 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $137.12 | SELL | 380 | $52,103.70 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $137.24 | SELL | 380 | $52,152.00 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $137.46 | SELL | 380 | $52,233.20 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $137.37 | SELL | 380 | $52,199.80 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $137.68 | SELL | 380 | $52,319.50 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $137.75 | SELL | 380 | $52,343.90 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $137.31 | SELL | 380 | $52,177.80 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $137.53 | SELL | 380 | $52,259.50 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $137.57 | SELL | 380 | $52,276.60 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $137.21 | SELL | 380 | $52,139.80 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $137.10 | SELL | 380 | $52,097.20 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $137.10 | SELL | 380 | $52,098.00 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $137.09 | SELL | 380 | $52,094.20 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $137.11 | SELL | 380 | $52,101.80 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $137.11 | SELL | 380 | $52,099.90 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $137.14 | SELL | 380 | $52,111.40 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $137.06 | SELL | 380 | $52,080.90 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $137.02 | SELL | 380 | $52,067.60 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $137.09 | SELL | 380 | $52,093.70 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $137.10 | SELL | 380 | $52,098.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $137.15 | SELL | 380 | $52,117.00 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $137.05 | SELL | 380 | $52,079.00 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $136.63 | SELL | 380 | $51,919.40 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $136.24 | SELL | 380 | $51,771.20 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $136.30 | SELL | 380 | $51,792.10 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $136.09 | SELL | 380 | $51,712.60 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $136.32 | SELL | 380 | $51,803.10 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $136.10 | SELL | 380 | $51,718.00 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $135.97 | SELL | 380 | $51,666.70 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $136.17 | SELL | 380 | $51,742.70 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $135.83 | SELL | 380 | $51,615.40 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $135.76 | SELL | 380 | $51,590.40 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $135.67 | SELL | 380 | $51,554.60 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $135.33 | SELL | 380 | $51,426.50 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $135.42 | SELL | 380 | $51,460.60 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $135.48 | SELL | 380 | $51,482.00 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $135.43 | SELL | 380 | $51,463.40 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $135.55 | SELL | 380 | $51,509.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $135.74 | SELL | 380 | $51,581.20 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $135.86 | SELL | 380 | $51,626.80 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $135.47 | SELL | 380 | $51,478.60 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $135.55 | SELL | 380 | $51,509.00 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $135.42 | SELL | 380 | $51,459.60 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $135.70 | SELL | 380 | $51,566.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $135.76 | SELL | 380 | $51,588.80 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $135.68 | SELL | 380 | $51,558.40 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $135.80 | SELL | 380 | $51,604.00 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $135.57 | SELL | 380 | $51,516.60 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $135.80 | SELL | 380 | $51,604.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $135.80 | SELL | 380 | $51,604.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $135.68 | SELL | 380 | $51,558.40 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $135.71 | SELL | 380 | $51,569.80 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $135.73 | SELL | 380 | $51,577.40 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $135.29 | SELL | 380 | $51,410.20 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $134.86 | SELL | 380 | $51,246.80 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $135.04 | SELL | 380 | $51,315.20 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $134.99 | SELL | 380 | $51,296.20 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $134.96 | SELL | 380 | $51,284.80 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $135.20 | SELL | 380 | $51,376.00 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $135.43 | SELL | 380 | $51,463.40 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $135.48 | SELL | 380 | $51,482.40 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $135.45 | SELL | 380 | $51,471.00 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $134.07 | SELL | 380 | $50,946.60 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $134.07 | SELL | 380 | $50,946.60 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $134.19 | SELL | 380 | $50,992.20 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $134.11 | SELL | 380 | $50,961.80 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $134.11 | SELL | 380 | $50,961.80 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $134.18 | SELL | 380 | $50,988.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $132.73 | SELL | 390 | $51,765.20 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $132.70 | SELL | 390 | $51,753.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $132.72 | SELL | 390 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $132.70 | SELL | 390 | $51,751.10 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $132.70 | SELL | 390 | $51,753.00 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $132.70 | SELL | 390 | $51,753.00 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $132.77 | SELL | 390 | $51,779.90 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $132.92 | SELL | 390 | $51,838.80 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $132.93 | SELL | 390 | $51,840.80 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $132.91 | SELL | 390 | $51,835.90 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $132.89 | SELL | 390 | $51,827.10 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $132.96 | SELL | 390 | $51,852.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $132.84 | SELL | 390 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $132.75 | SELL | 390 | $51,772.50 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $132.98 | SELL | 390 | $51,860.20 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $133.00 | SELL | 390 | $51,868.10 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $133.14 | SELL | 390 | $51,924.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $133.16 | SELL | 390 | $51,932.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $133.18 | SELL | 390 | $51,940.20 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $132.95 | SELL | 390 | $51,850.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $132.93 | SELL | 390 | $51,840.80 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $132.84 | SELL | 390 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $132.90 | SELL | 390 | $51,830.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $133.07 | SELL | 390 | $51,895.40 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $133.03 | SELL | 390 | $51,879.80 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $133.03 | SELL | 390 | $51,880.10 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $133.18 | SELL | 390 | $51,938.20 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $133.21 | SELL | 390 | $51,951.50 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $133.14 | SELL | 390 | $51,922.60 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $132.91 | SELL | 390 | $51,836.60 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $132.86 | SELL | 390 | $51,813.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $132.85 | SELL | 390 | $51,811.50 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $132.82 | SELL | 390 | $51,799.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $132.88 | SELL | 390 | $51,823.20 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $132.88 | SELL | 390 | $51,823.20 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $132.89 | SELL | 390 | $51,827.10 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $132.93 | SELL | 390 | $51,842.70 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $132.94 | SELL | 390 | $51,846.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $132.78 | SELL | 390 | $51,782.20 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $132.97 | SELL | 390 | $51,856.40 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $133.12 | SELL | 390 | $51,915.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $133.20 | SELL | 390 | $51,948.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $132.96 | SELL | 390 | $51,852.40 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $132.91 | SELL | 390 | $51,834.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $132.99 | SELL | 390 | $51,866.10 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $133.15 | SELL | 390 | $51,928.50 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $133.19 | SELL | 390 | $51,944.10 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $133.25 | SELL | 390 | $51,965.90 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $133.27 | SELL | 390 | $51,975.30 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $133.43 | SELL | 390 | $52,036.10 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $133.40 | SELL | 390 | $52,025.40 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $133.38 | SELL | 390 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $133.39 | SELL | 390 | $52,020.50 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $133.36 | SELL | 390 | $52,008.40 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $133.45 | SELL | 390 | $52,046.60 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $133.38 | SELL | 390 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $133.51 | SELL | 390 | $52,068.90 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $133.34 | SELL | 390 | $52,002.60 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $133.27 | SELL | 390 | $51,975.30 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $133.47 | SELL | 390 | $52,051.40 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $133.51 | SELL | 390 | $52,067.30 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $133.37 | SELL | 390 | $52,014.30 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $133.41 | SELL | 390 | $52,027.90 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $133.54 | SELL | 390 | $52,079.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $133.55 | SELL | 390 | $52,084.50 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $133.49 | SELL | 390 | $52,061.10 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $133.62 | SELL | 390 | $52,111.20 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $133.80 | SELL | 390 | $52,182.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $133.79 | SELL | 390 | $52,176.10 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $133.87 | SELL | 390 | $52,210.50 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $133.68 | SELL | 390 | $52,135.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $133.97 | SELL | 390 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $133.91 | SELL | 390 | $52,222.90 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $133.93 | SELL | 390 | $52,232.70 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $133.89 | SELL | 390 | $52,216.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $133.96 | SELL | 390 | $52,244.40 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $134.02 | SELL | 390 | $52,267.80 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $133.81 | SELL | 390 | $52,185.90 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $133.83 | SELL | 390 | $52,191.80 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $133.68 | SELL | 390 | $52,133.20 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $133.70 | SELL | 390 | $52,143.00 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $133.81 | SELL | 390 | $52,184.30 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $133.92 | SELL | 390 | $52,227.00 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $133.83 | SELL | 390 | $52,193.70 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $133.66 | SELL | 390 | $52,126.30 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $133.69 | SELL | 390 | $52,139.10 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $133.76 | SELL | 390 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $133.82 | SELL | 390 | $52,189.80 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $133.67 | SELL | 390 | $52,131.30 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $133.69 | SELL | 390 | $52,139.10 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $133.66 | SELL | 390 | $52,127.40 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $133.55 | SELL | 390 | $52,084.50 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $133.39 | SELL | 390 | $52,022.10 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $133.45 | SELL | 390 | $52,043.60 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $133.37 | SELL | 390 | $52,014.30 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $133.40 | SELL | 390 | $52,024.10 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $133.41 | SELL | 390 | $52,029.70 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $133.23 | SELL | 390 | $51,958.60 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $133.36 | SELL | 390 | $52,010.40 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $133.33 | SELL | 390 | $51,996.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $133.38 | SELL | 390 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $132.84 | SELL | 390 | $51,807.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $132.94 | SELL | 390 | $51,846.60 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $133.07 | SELL | 390 | $51,897.80 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $132.92 | SELL | 390 | $51,838.80 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $132.72 | SELL | 390 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $132.83 | SELL | 390 | $51,802.70 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $132.90 | SELL | 390 | $51,829.10 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $133.07 | SELL | 390 | $51,897.30 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $133.11 | SELL | 390 | $51,911.90 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $133.15 | SELL | 390 | $51,928.50 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $132.84 | SELL | 390 | $51,805.60 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $133.14 | SELL | 390 | $51,925.50 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $132.88 | SELL | 390 | $51,821.20 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $132.66 | SELL | 390 | $51,739.40 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $132.58 | SELL | 390 | $51,704.20 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $132.39 | SELL | 390 | $51,632.10 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $132.44 | SELL | 390 | $51,653.20 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $132.46 | SELL | 390 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $132.52 | SELL | 390 | $51,682.80 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $132.69 | SELL | 390 | $51,750.20 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $132.56 | SELL | 390 | $51,700.10 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $132.21 | SELL | 390 | $51,562.50 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $132.27 | SELL | 390 | $51,587.20 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $132.42 | SELL | 390 | $51,643.80 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $131.34 | SELL | 390 | $51,224.20 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $131.22 | SELL | 390 | $51,173.90 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $131.36 | SELL | 390 | $51,230.40 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $131.36 | SELL | 390 | $51,230.40 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $131.83 | SELL | 390 | $51,411.80 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $131.19 | SELL | 390 | $51,162.10 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $131.30 | SELL | 390 | $51,205.10 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $131.27 | SELL | 390 | $51,193.40 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $131.27 | SELL | 390 | $51,195.30 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $132.02 | SELL | 390 | $51,489.80 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $132.33 | SELL | 390 | $51,608.70 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $132.14 | SELL | 390 | $51,534.60 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $131.31 | SELL | 390 | $51,208.90 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $131.30 | SELL | 390 | $51,205.10 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $131.18 | SELL | 390 | $51,158.40 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $131.27 | SELL | 390 | $51,195.30 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $131.36 | SELL | 390 | $51,230.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $132.39 | SELL | 390 | $51,632.10 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $131.47 | SELL | 390 | $51,273.30 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $132.30 | SELL | 390 | $51,597.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $132.28 | SELL | 390 | $51,589.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $132.55 | SELL | 390 | $51,694.50 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $130.64 | SELL | 390 | $50,949.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $126.82 | SELL | 420 | $53,264.40 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $126.79 | SELL | 420 | $53,253.00 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $126.90 | SELL | 420 | $53,295.90 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $126.77 | SELL | 420 | $53,243.40 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $126.74 | SELL | 420 | $53,228.70 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $126.73 | SELL | 420 | $53,226.60 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $126.74 | SELL | 420 | $53,230.80 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $126.79 | SELL | 420 | $53,251.80 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $126.75 | SELL | 420 | $53,235.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $126.83 | SELL | 420 | $53,268.60 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $126.80 | SELL | 420 | $53,253.90 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $126.72 | SELL | 420 | $53,222.40 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $126.96 | SELL | 420 | $53,323.20 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $127.00 | SELL | 420 | $53,340.00 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $127.26 | SELL | 420 | $53,449.20 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $127.35 | SELL | 420 | $53,487.00 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $127.50 | SELL | 420 | $53,548.70 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $127.34 | SELL | 420 | $53,481.10 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $127.43 | SELL | 420 | $53,519.40 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $127.53 | SELL | 420 | $53,562.60 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $127.39 | SELL | 420 | $53,503.80 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $127.13 | SELL | 420 | $53,394.60 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $127.26 | SELL | 420 | $53,448.70 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $127.30 | SELL | 420 | $53,465.00 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $127.29 | SELL | 420 | $53,459.70 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $127.37 | SELL | 420 | $53,493.30 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $127.33 | SELL | 420 | $53,478.70 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $127.32 | SELL | 420 | $53,472.30 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $127.22 | SELL | 420 | $53,432.40 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $127.46 | SELL | 420 | $53,531.10 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $127.40 | SELL | 420 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $127.33 | SELL | 420 | $53,478.60 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $127.40 | SELL | 420 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $127.14 | SELL | 420 | $53,396.70 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $127.56 | SELL | 420 | $53,575.20 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $127.73 | SELL | 420 | $53,646.60 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $127.84 | SELL | 420 | $53,690.70 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $127.88 | SELL | 420 | $53,707.50 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $127.94 | SELL | 420 | $53,734.80 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $127.75 | SELL | 420 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $128.19 | SELL | 420 | $53,839.80 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $128.22 | SELL | 420 | $53,850.30 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $128.15 | SELL | 420 | $53,823.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $128.14 | SELL | 420 | $53,818.80 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $128.05 | SELL | 420 | $53,781.00 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $127.96 | SELL | 420 | $53,744.20 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $127.91 | SELL | 420 | $53,722.20 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $128.01 | SELL | 420 | $53,764.20 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $127.95 | SELL | 420 | $53,739.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $127.91 | SELL | 420 | $53,722.20 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $127.91 | SELL | 420 | $53,720.10 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $128.05 | SELL | 420 | $53,778.90 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $128.09 | SELL | 420 | $53,797.80 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $128.04 | SELL | 420 | $53,775.80 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $128.10 | SELL | 420 | $53,802.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $127.91 | SELL | 420 | $53,722.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $127.83 | SELL | 420 | $53,689.60 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $127.93 | SELL | 420 | $53,728.50 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $127.89 | SELL | 420 | $53,713.30 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $127.71 | SELL | 420 | $53,637.00 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $127.74 | SELL | 420 | $53,648.70 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $127.59 | SELL | 420 | $53,587.80 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $127.45 | SELL | 420 | $53,528.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $127.57 | SELL | 420 | $53,579.40 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $127.60 | SELL | 420 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $127.45 | SELL | 420 | $53,530.20 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $127.56 | SELL | 420 | $53,575.20 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $127.45 | SELL | 420 | $53,529.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $127.62 | SELL | 420 | $53,600.40 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $127.80 | SELL | 420 | $53,677.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $127.80 | SELL | 420 | $53,676.00 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $127.66 | SELL | 420 | $53,617.20 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $127.51 | SELL | 420 | $53,554.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $127.36 | SELL | 420 | $53,489.10 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $127.23 | SELL | 420 | $53,435.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $127.23 | SELL | 420 | $53,434.50 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $127.39 | SELL | 420 | $53,501.70 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $127.54 | SELL | 420 | $53,566.80 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $127.56 | SELL | 420 | $53,575.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $127.41 | SELL | 420 | $53,512.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $127.29 | SELL | 420 | $53,459.70 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $126.95 | SELL | 420 | $53,319.00 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $126.74 | SELL | 420 | $53,230.80 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $126.70 | SELL | 420 | $53,213.60 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $126.66 | SELL | 420 | $53,197.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $126.70 | SELL | 420 | $53,211.90 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $126.73 | SELL | 420 | $53,226.60 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $126.76 | SELL | 420 | $53,237.10 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $126.88 | SELL | 420 | $53,287.50 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $127.06 | SELL | 420 | $53,364.60 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $127.08 | SELL | 420 | $53,371.50 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $127.10 | SELL | 420 | $53,382.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $126.94 | SELL | 420 | $53,312.70 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $126.86 | SELL | 420 | $53,281.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $127.06 | SELL | 420 | $53,365.20 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $126.82 | SELL | 420 | $53,264.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $126.95 | SELL | 420 | $53,319.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $127.01 | SELL | 420 | $53,342.40 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $126.99 | SELL | 420 | $53,336.50 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $127.00 | SELL | 420 | $53,340.00 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $126.94 | SELL | 420 | $53,313.80 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $126.98 | SELL | 420 | $53,331.60 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $126.91 | SELL | 420 | $53,302.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $126.90 | SELL | 420 | $53,295.90 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $126.91 | SELL | 420 | $53,300.10 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $126.80 | SELL | 420 | $53,256.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $126.80 | SELL | 420 | $53,256.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $126.91 | SELL | 420 | $53,302.20 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $126.80 | SELL | 420 | $53,255.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $126.88 | SELL | 420 | $53,289.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $126.58 | SELL | 420 | $53,163.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $126.57 | SELL | 420 | $53,157.30 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $126.51 | SELL | 420 | $53,134.20 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $126.58 | SELL | 420 | $53,163.60 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $126.64 | SELL | 420 | $53,188.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $126.54 | SELL | 420 | $53,145.50 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $126.52 | SELL | 420 | $53,138.40 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $126.80 | SELL | 420 | $53,253.90 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $126.93 | SELL | 420 | $53,310.60 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $127.19 | SELL | 420 | $53,417.70 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $127.06 | SELL | 420 | $53,364.90 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $126.86 | SELL | 420 | $53,281.20 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $126.82 | SELL | 420 | $53,262.30 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $126.95 | SELL | 420 | $53,319.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $126.77 | SELL | 420 | $53,243.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $127.03 | SELL | 420 | $53,353.90 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $126.87 | SELL | 420 | $53,285.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $126.81 | SELL | 420 | $53,260.20 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $126.61 | SELL | 420 | $53,176.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $126.76 | SELL | 420 | $53,239.30 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $126.86 | SELL | 420 | $53,279.10 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $126.91 | SELL | 420 | $53,300.10 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $126.90 | SELL | 420 | $53,298.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $126.61 | SELL | 420 | $53,177.30 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $126.59 | SELL | 420 | $53,167.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $126.56 | SELL | 420 | $53,155.20 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $126.72 | SELL | 420 | $53,222.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $126.92 | SELL | 420 | $53,305.60 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $126.78 | SELL | 420 | $53,247.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $126.74 | SELL | 420 | $53,232.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $126.69 | SELL | 420 | $53,207.70 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $126.75 | SELL | 420 | $53,235.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $126.67 | SELL | 420 | $53,203.30 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $126.78 | SELL | 420 | $53,247.60 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $126.48 | SELL | 420 | $53,119.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $126.41 | SELL | 420 | $53,093.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $126.47 | SELL | 420 | $53,116.10 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $126.56 | SELL | 420 | $53,155.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $126.87 | SELL | 420 | $53,285.40 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $127.06 | SELL | 420 | $53,363.10 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $127.00 | SELL | 420 | $53,340.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $127.18 | SELL | 420 | $53,413.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $127.02 | SELL | 420 | $53,346.30 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $126.92 | SELL | 420 | $53,307.20 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $126.93 | SELL | 420 | $53,308.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $127.18 | SELL | 420 | $53,415.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $127.22 | SELL | 420 | $53,430.70 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $127.13 | SELL | 420 | $53,394.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $127.48 | SELL | 420 | $53,539.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $127.62 | SELL | 420 | $53,599.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $127.46 | SELL | 420 | $53,532.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $127.48 | SELL | 420 | $53,539.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $127.62 | SELL | 420 | $53,600.40 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $127.48 | SELL | 420 | $53,543.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $127.29 | SELL | 420 | $53,459.70 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $127.38 | SELL | 420 | $53,497.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $127.21 | SELL | 420 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $127.23 | SELL | 420 | $53,434.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $126.99 | SELL | 420 | $53,333.70 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $127.13 | SELL | 420 | $53,392.50 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $127.37 | SELL | 420 | $53,495.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $127.61 | SELL | 420 | $53,596.20 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $127.62 | SELL | 420 | $53,600.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $127.57 | SELL | 420 | $53,579.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $127.58 | SELL | 420 | $53,583.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $127.18 | SELL | 420 | $53,415.60 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $127.13 | SELL | 420 | $53,394.60 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $127.08 | SELL | 420 | $53,373.60 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $127.04 | SELL | 420 | $53,356.80 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $127.16 | SELL | 420 | $53,407.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $126.81 | SELL | 420 | $53,260.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $127.19 | SELL | 420 | $53,419.80 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $127.51 | SELL | 420 | $53,554.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $127.62 | SELL | 420 | $53,600.40 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $127.79 | SELL | 420 | $53,671.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $127.50 | SELL | 420 | $53,550.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $127.35 | SELL | 420 | $53,487.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $127.08 | SELL | 420 | $53,373.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $127.31 | SELL | 420 | $53,470.20 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $127.06 | SELL | 420 | $53,365.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $127.12 | SELL | 420 | $53,390.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $127.35 | SELL | 420 | $53,487.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $127.45 | SELL | 420 | $53,529.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $127.27 | SELL | 420 | $53,453.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $127.40 | SELL | 420 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $127.41 | SELL | 420 | $53,512.20 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $127.63 | SELL | 420 | $53,604.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $127.07 | SELL | 420 | $53,369.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $127.23 | SELL | 420 | $53,436.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $127.50 | SELL | 420 | $53,550.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $127.60 | SELL | 420 | $53,592.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $127.17 | SELL | 420 | $53,411.40 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $127.27 | SELL | 420 | $53,453.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $127.11 | SELL | 420 | $53,386.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $127.18 | SELL | 420 | $53,415.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $127.13 | SELL | 420 | $53,394.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $127.01 | SELL | 420 | $53,344.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $127.23 | SELL | 420 | $53,436.60 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $127.33 | SELL | 420 | $53,478.60 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $127.41 | SELL | 420 | $53,512.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $127.31 | SELL | 420 | $53,470.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $127.26 | SELL | 420 | $53,449.20 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $127.14 | SELL | 420 | $53,398.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $126.29 | SELL | 420 | $53,041.80 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $126.57 | SELL | 420 | $53,159.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $126.58 | SELL | 420 | $53,163.60 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $126.43 | SELL | 420 | $53,100.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $126.27 | SELL | 420 | $53,033.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $125.67 | SELL | 420 | $52,781.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $125.57 | SELL | 420 | $52,739.40 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $125.28 | SELL | 420 | $52,617.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $125.07 | SELL | 420 | $52,529.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $125.10 | SELL | 420 | $52,542.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $124.90 | SELL | 420 | $52,458.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $124.89 | SELL | 420 | $52,453.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $124.41 | SELL | 420 | $52,252.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $124.55 | SELL | 420 | $52,311.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $124.68 | SELL | 420 | $52,365.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $124.77 | SELL | 420 | $52,403.40 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $124.80 | SELL | 420 | $52,416.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $125.08 | SELL | 420 | $52,533.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $124.90 | SELL | 420 | $52,458.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $125.22 | SELL | 420 | $52,592.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $125.16 | SELL | 420 | $52,567.20 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $125.38 | SELL | 420 | $52,659.60 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $125.50 | SELL | 420 | $52,710.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $125.46 | SELL | 420 | $52,693.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $125.44 | SELL | 420 | $52,684.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $125.38 | SELL | 420 | $52,659.60 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $125.62 | SELL | 420 | $52,760.40 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $125.45 | SELL | 420 | $52,689.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $125.49 | SELL | 420 | $52,705.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $125.52 | SELL | 420 | $52,718.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $125.32 | SELL | 420 | $52,634.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $125.12 | SELL | 420 | $52,550.40 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $125.03 | SELL | 420 | $52,512.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $124.99 | SELL | 420 | $52,495.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $124.39 | SELL | 420 | $52,243.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $124.88 | SELL | 420 | $52,449.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $124.82 | SELL | 420 | $52,424.40 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $124.67 | SELL | 420 | $52,361.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $124.82 | SELL | 420 | $52,424.40 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $125.43 | SELL | 420 | $52,680.60 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $125.29 | SELL | 420 | $52,621.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $125.00 | SELL | 420 | $52,500.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $125.21 | SELL | 420 | $52,588.20 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $124.69 | SELL | 420 | $52,369.80 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $124.63 | SELL | 420 | $52,344.60 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $124.62 | SELL | 420 | $52,340.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $124.60 | SELL | 420 | $52,332.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $124.27 | SELL | 420 | $52,193.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $124.08 | SELL | 420 | $52,113.60 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $123.89 | SELL | 420 | $52,033.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $123.74 | SELL | 420 | $51,970.80 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $123.83 | SELL | 420 | $52,008.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $123.51 | SELL | 420 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $123.50 | SELL | 420 | $51,870.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $123.55 | SELL | 420 | $51,891.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $123.83 | SELL | 420 | $52,008.60 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $123.67 | SELL | 420 | $51,941.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $123.38 | SELL | 420 | $51,819.60 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $123.94 | SELL | 420 | $52,054.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $123.65 | SELL | 420 | $51,933.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $124.15 | SELL | 420 | $52,143.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $122.83 | SELL | 420 | $51,588.60 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $123.21 | SELL | 420 | $51,748.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $123.62 | SELL | 420 | $51,920.40 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $123.50 | SELL | 420 | $51,870.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $122.98 | SELL | 420 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $122.31 | SELL | 420 | $51,370.20 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $122.58 | SELL | 420 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $120.00 | SELL | 420 | $50,400.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $118.30 | SELL | 440 | $52,049.80 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $118.31 | SELL | 440 | $52,055.90 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $118.26 | SELL | 440 | $52,032.20 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $118.44 | SELL | 440 | $52,111.70 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $118.33 | SELL | 440 | $52,067.10 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $118.43 | SELL | 440 | $52,110.10 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $118.31 | SELL | 440 | $52,056.40 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $118.33 | SELL | 440 | $52,063.00 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $118.30 | SELL | 440 | $52,052.40 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $118.33 | SELL | 440 | $52,063.00 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $118.21 | SELL | 440 | $52,010.20 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $118.39 | SELL | 440 | $52,091.90 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $118.36 | SELL | 440 | $52,080.20 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $118.41 | SELL | 440 | $52,100.40 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $118.35 | SELL | 440 | $52,071.80 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $118.37 | SELL | 440 | $52,082.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $118.40 | SELL | 440 | $52,097.20 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $118.39 | SELL | 440 | $52,091.60 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $118.33 | SELL | 440 | $52,065.20 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $118.45 | SELL | 440 | $52,118.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $118.46 | SELL | 440 | $52,120.20 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $118.55 | SELL | 440 | $52,159.80 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $118.65 | SELL | 440 | $52,205.80 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $118.58 | SELL | 440 | $52,174.20 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $118.52 | SELL | 440 | $52,146.60 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $118.61 | SELL | 440 | $52,188.40 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $118.48 | SELL | 440 | $52,130.10 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $118.49 | SELL | 440 | $52,135.60 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $118.49 | SELL | 440 | $52,135.60 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $118.48 | SELL | 440 | $52,129.40 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $107.28 | BUY | 450 | $48,276.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,954.50 | 10.26% | 5 |
Buy Times -> Sold
1430 -> 97.41% -> 1393
Sell Times -> Sold
979 -> 142.29% -> 1393
Average Cost
$49,098.50
Min: $47,728.00 - Max: $50,802.40
Average Hold Days
7 days
Min: 5 - Max: 14
Average Gain
$2,182.45
Min: $500.04 - Max: $5,323.50
Average Gain (%)
4.47%
Min: 1% - Max: 11.11%
Buy Times -> Still Hold
1430 -> 2.59% -> 37
Avg. Hold Cost (Not Sold)
$50,088.70
Min: $49,455.90 - Max: $50,848.00
Avg. Hold Days (Not Sold)
2.2 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:59:00 | $125.71 | BUY | 400 | $50,284.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:56:00 | $125.69 | BUY | 400 | $50,276.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:54:00 | $125.78 | BUY | 400 | $50,312.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:53:00 | $125.64 | BUY | 400 | $50,256.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:52:00 | $125.42 | BUY | 400 | $50,168.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:51:00 | $125.41 | BUY | 400 | $50,164.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:50:00 | $125.47 | BUY | 400 | $50,188.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:49:00 | $125.54 | BUY | 400 | $50,216.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:47:00 | $125.77 | BUY | 400 | $50,308.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:45:00 | $125.71 | BUY | 400 | $50,284.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:44:00 | $125.67 | BUY | 400 | $50,268.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $125.35 | BUY | 400 | $50,140.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:30:00 | $125.53 | BUY | 400 | $50,212.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $125.72 | BUY | 400 | $50,288.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $125.54 | BUY | 400 | $50,216.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $125.07 | BUY | 400 | $50,028.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $125.09 | BUY | 400 | $50,036.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $125.36 | BUY | 400 | $50,144.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $125.01 | BUY | 400 | $50,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $125.22 | BUY | 400 | $50,088.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $125.03 | BUY | 400 | $50,012.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $125.83 | BUY | 400 | $50,332.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $126.03 | BUY | 400 | $50,412.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $126.24 | BUY | 400 | $50,496.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $126.20 | BUY | 400 | $50,480.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $127.12 | BUY | 400 | $50,848.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 09:57:00 | $127.41 | BUY | 390 | $49,689.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $127.15 | BUY | 390 | $49,588.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $126.96 | BUY | 390 | $49,514.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $127.56 | BUY | 390 | $49,748.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $127.55 | BUY | 390 | $49,744.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:54:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $137.62 | SELL | 380 | $52,295.60 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $137.97 | SELL | 380 | $52,428.60 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $137.81 | SELL | 380 | $52,367.80 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $137.89 | SELL | 380 | $52,398.20 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $137.88 | SELL | 380 | $52,393.50 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $137.87 | SELL | 380 | $52,390.60 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $138.04 | SELL | 380 | $52,455.20 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $138.21 | SELL | 380 | $52,521.40 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $138.22 | SELL | 380 | $52,523.60 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $138.47 | SELL | 380 | $52,618.60 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $138.47 | SELL | 380 | $52,619.40 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $138.49 | SELL | 380 | $52,624.30 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $138.53 | SELL | 380 | $52,641.40 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $138.51 | SELL | 380 | $52,634.80 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $138.44 | SELL | 380 | $52,607.20 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $138.39 | SELL | 380 | $52,588.20 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $138.52 | SELL | 380 | $52,637.60 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $138.44 | SELL | 380 | $52,607.20 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $138.61 | SELL | 380 | $52,673.30 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $138.62 | SELL | 380 | $52,675.60 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $138.51 | SELL | 380 | $52,633.80 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $138.57 | SELL | 380 | $52,656.60 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $138.68 | SELL | 380 | $52,698.40 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $138.70 | SELL | 380 | $52,706.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $138.70 | SELL | 380 | $52,704.10 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $138.75 | SELL | 380 | $52,725.90 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $138.65 | SELL | 380 | $52,687.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $138.61 | SELL | 380 | $52,671.80 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $138.69 | SELL | 380 | $52,702.20 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $138.58 | SELL | 380 | $52,660.40 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $138.58 | SELL | 380 | $52,660.80 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $138.47 | SELL | 380 | $52,618.60 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $138.54 | SELL | 380 | $52,643.30 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $138.52 | SELL | 380 | $52,635.70 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $138.72 | SELL | 380 | $52,713.60 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $138.73 | SELL | 380 | $52,715.80 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $138.57 | SELL | 380 | $52,654.70 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $138.54 | SELL | 380 | $52,645.20 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $138.79 | SELL | 380 | $52,738.30 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $138.46 | SELL | 380 | $52,614.80 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $138.66 | SELL | 380 | $52,690.80 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $138.74 | SELL | 380 | $52,721.20 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $138.77 | SELL | 380 | $52,730.90 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $138.69 | SELL | 380 | $52,702.20 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $138.71 | SELL | 380 | $52,709.80 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $138.67 | SELL | 380 | $52,692.70 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $138.65 | SELL | 380 | $52,685.10 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $138.64 | SELL | 380 | $52,683.20 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $138.67 | SELL | 380 | $52,694.60 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $138.68 | SELL | 380 | $52,698.40 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $138.58 | SELL | 380 | $52,659.70 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $138.48 | SELL | 380 | $52,622.40 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $138.48 | SELL | 380 | $52,622.40 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $138.40 | SELL | 380 | $52,590.10 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $138.53 | SELL | 380 | $52,641.40 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $138.48 | SELL | 380 | $52,621.10 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $138.44 | SELL | 380 | $52,607.20 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $138.42 | SELL | 380 | $52,598.00 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $138.46 | SELL | 380 | $52,614.80 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $138.54 | SELL | 380 | $52,645.20 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $138.60 | SELL | 380 | $52,668.00 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $138.63 | SELL | 380 | $52,679.40 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $138.56 | SELL | 380 | $52,652.80 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $138.58 | SELL | 380 | $52,660.40 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $138.51 | SELL | 380 | $52,631.90 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $138.07 | SELL | 380 | $52,466.60 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $137.94 | SELL | 380 | $52,417.20 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $137.60 | SELL | 380 | $52,287.80 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $137.86 | SELL | 380 | $52,385.60 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $137.94 | SELL | 380 | $52,415.30 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $138.10 | SELL | 380 | $52,478.90 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $138.05 | SELL | 380 | $52,457.10 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $138.03 | SELL | 380 | $52,451.40 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $137.78 | SELL | 380 | $52,356.40 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $137.82 | SELL | 380 | $52,371.60 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $137.67 | SELL | 380 | $52,314.60 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $137.71 | SELL | 380 | $52,329.80 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $137.57 | SELL | 380 | $52,276.60 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $137.60 | SELL | 380 | $52,288.00 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $137.56 | SELL | 380 | $52,272.80 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $137.50 | SELL | 380 | $52,248.10 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $136.79 | SELL | 380 | $51,980.20 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $137.08 | SELL | 380 | $52,090.40 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $136.96 | SELL | 380 | $52,042.90 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $136.98 | SELL | 380 | $52,052.40 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $136.91 | SELL | 380 | $52,025.80 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $137.02 | SELL | 380 | $52,067.60 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $137.13 | SELL | 380 | $52,109.40 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $137.18 | SELL | 380 | $52,126.50 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $137.06 | SELL | 380 | $52,084.70 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $137.11 | SELL | 380 | $52,099.90 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $137.12 | SELL | 380 | $52,103.70 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $137.24 | SELL | 380 | $52,152.00 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $137.46 | SELL | 380 | $52,233.20 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $137.37 | SELL | 380 | $52,199.80 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $137.68 | SELL | 380 | $52,319.50 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $137.75 | SELL | 380 | $52,343.90 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $137.31 | SELL | 380 | $52,177.80 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $137.53 | SELL | 380 | $52,259.50 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $137.57 | SELL | 380 | $52,276.60 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $137.21 | SELL | 380 | $52,139.80 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $137.10 | SELL | 380 | $52,097.20 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $137.10 | SELL | 380 | $52,098.00 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $137.09 | SELL | 380 | $52,094.20 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $137.11 | SELL | 380 | $52,101.80 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $137.11 | SELL | 380 | $52,099.90 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $137.14 | SELL | 380 | $52,111.40 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $137.06 | SELL | 380 | $52,080.90 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $137.02 | SELL | 380 | $52,067.60 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $137.09 | SELL | 380 | $52,093.70 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $137.10 | SELL | 380 | $52,098.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $137.15 | SELL | 380 | $52,117.00 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $137.05 | SELL | 380 | $52,079.00 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $136.63 | SELL | 380 | $51,919.40 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $136.24 | SELL | 380 | $51,771.20 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $136.30 | SELL | 380 | $51,792.10 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $136.09 | SELL | 380 | $51,712.60 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $136.32 | SELL | 380 | $51,803.10 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $136.10 | SELL | 380 | $51,718.00 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $135.97 | SELL | 380 | $51,666.70 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $136.17 | SELL | 380 | $51,742.70 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $135.83 | SELL | 380 | $51,615.40 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $135.76 | SELL | 380 | $51,590.40 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $135.67 | SELL | 380 | $51,554.60 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $135.33 | SELL | 380 | $51,426.50 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $135.42 | SELL | 380 | $51,460.60 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $135.48 | SELL | 380 | $51,482.00 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $135.43 | SELL | 380 | $51,463.40 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $135.55 | SELL | 380 | $51,509.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $135.74 | SELL | 380 | $51,581.20 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $135.86 | SELL | 380 | $51,626.80 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $135.47 | SELL | 380 | $51,478.60 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $135.55 | SELL | 380 | $51,509.00 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $135.42 | SELL | 380 | $51,459.60 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $135.70 | SELL | 380 | $51,566.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $135.76 | SELL | 380 | $51,588.80 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $135.68 | SELL | 380 | $51,558.40 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $135.80 | SELL | 380 | $51,604.00 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $135.57 | SELL | 380 | $51,516.60 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $135.80 | SELL | 380 | $51,604.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $135.80 | SELL | 380 | $51,604.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $135.68 | SELL | 380 | $51,558.40 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $135.71 | SELL | 380 | $51,569.80 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $135.73 | SELL | 380 | $51,577.40 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $135.29 | SELL | 380 | $51,410.20 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $134.86 | SELL | 380 | $51,246.80 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $135.04 | SELL | 380 | $51,315.20 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $134.99 | SELL | 380 | $51,296.20 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $134.96 | SELL | 380 | $51,284.80 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $135.20 | SELL | 380 | $51,376.00 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $135.43 | SELL | 380 | $51,463.40 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $135.48 | SELL | 380 | $51,482.40 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $135.45 | SELL | 380 | $51,471.00 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $134.07 | SELL | 380 | $50,946.60 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $134.07 | SELL | 380 | $50,946.60 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $134.19 | SELL | 380 | $50,992.20 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $134.11 | SELL | 380 | $50,961.80 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $134.11 | SELL | 380 | $50,961.80 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $134.18 | SELL | 380 | $50,988.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $132.73 | SELL | 390 | $51,765.20 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $132.70 | SELL | 390 | $51,753.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $132.72 | SELL | 390 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $132.70 | SELL | 390 | $51,751.10 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $132.70 | SELL | 390 | $51,753.00 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $132.70 | SELL | 390 | $51,753.00 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $132.77 | SELL | 390 | $51,779.90 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $132.92 | SELL | 390 | $51,838.80 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $132.93 | SELL | 390 | $51,840.80 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $132.91 | SELL | 390 | $51,835.90 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $132.89 | SELL | 390 | $51,827.10 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $132.96 | SELL | 390 | $51,852.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $132.84 | SELL | 390 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $132.75 | SELL | 390 | $51,772.50 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $132.98 | SELL | 390 | $51,860.20 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $133.00 | SELL | 390 | $51,868.10 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $133.14 | SELL | 390 | $51,924.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $133.16 | SELL | 390 | $51,932.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $133.18 | SELL | 390 | $51,940.20 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $132.95 | SELL | 390 | $51,850.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $132.93 | SELL | 390 | $51,840.80 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $132.84 | SELL | 390 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $132.90 | SELL | 390 | $51,830.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $133.07 | SELL | 390 | $51,895.40 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $133.03 | SELL | 390 | $51,879.80 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $133.03 | SELL | 390 | $51,880.10 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $133.18 | SELL | 390 | $51,938.20 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $133.21 | SELL | 390 | $51,951.50 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $133.14 | SELL | 390 | $51,922.60 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $132.91 | SELL | 390 | $51,836.60 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $132.86 | SELL | 390 | $51,813.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $132.85 | SELL | 390 | $51,811.50 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $132.82 | SELL | 390 | $51,799.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $132.88 | SELL | 390 | $51,823.20 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $132.88 | SELL | 390 | $51,823.20 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $132.89 | SELL | 390 | $51,827.10 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $132.93 | SELL | 390 | $51,842.70 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $132.94 | SELL | 390 | $51,846.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $132.78 | SELL | 390 | $51,782.20 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $132.97 | SELL | 390 | $51,856.40 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $133.12 | SELL | 390 | $51,915.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $133.20 | SELL | 390 | $51,948.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $132.96 | SELL | 390 | $51,852.40 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $132.91 | SELL | 390 | $51,834.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $132.99 | SELL | 390 | $51,866.10 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $133.15 | SELL | 390 | $51,928.50 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $133.19 | SELL | 390 | $51,944.10 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $133.25 | SELL | 390 | $51,965.90 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $133.27 | SELL | 390 | $51,975.30 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $133.43 | SELL | 390 | $52,036.10 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $133.40 | SELL | 390 | $52,025.40 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $133.38 | SELL | 390 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $133.39 | SELL | 390 | $52,020.50 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $133.36 | SELL | 390 | $52,008.40 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $133.45 | SELL | 390 | $52,046.60 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $133.38 | SELL | 390 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $133.51 | SELL | 390 | $52,068.90 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $133.34 | SELL | 390 | $52,002.60 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $133.27 | SELL | 390 | $51,975.30 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $133.47 | SELL | 390 | $52,051.40 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $133.51 | SELL | 390 | $52,067.30 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $133.37 | SELL | 390 | $52,014.30 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $133.41 | SELL | 390 | $52,027.90 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $133.54 | SELL | 390 | $52,079.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $133.55 | SELL | 390 | $52,084.50 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $133.49 | SELL | 390 | $52,061.10 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $133.62 | SELL | 390 | $52,111.20 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $133.80 | SELL | 390 | $52,182.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $133.79 | SELL | 390 | $52,176.10 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $133.87 | SELL | 390 | $52,210.50 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $133.68 | SELL | 390 | $52,135.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $133.97 | SELL | 390 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $133.91 | SELL | 390 | $52,222.90 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $133.93 | SELL | 390 | $52,232.70 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $133.89 | SELL | 390 | $52,216.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $133.96 | SELL | 390 | $52,244.40 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $134.02 | SELL | 390 | $52,267.80 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $133.81 | SELL | 390 | $52,185.90 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $133.83 | SELL | 390 | $52,191.80 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $133.68 | SELL | 390 | $52,133.20 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $133.70 | SELL | 390 | $52,143.00 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $133.81 | SELL | 390 | $52,184.30 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $133.92 | SELL | 390 | $52,227.00 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $133.83 | SELL | 390 | $52,193.70 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $133.66 | SELL | 390 | $52,126.30 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $133.69 | SELL | 390 | $52,139.10 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $133.76 | SELL | 390 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $133.82 | SELL | 390 | $52,189.80 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $133.67 | SELL | 390 | $52,131.30 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $133.69 | SELL | 390 | $52,139.10 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $133.66 | SELL | 390 | $52,127.40 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $133.55 | SELL | 390 | $52,084.50 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $133.39 | SELL | 390 | $52,022.10 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $133.45 | SELL | 390 | $52,043.60 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $133.37 | SELL | 390 | $52,014.30 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $133.40 | SELL | 390 | $52,024.10 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $133.41 | SELL | 390 | $52,029.70 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $133.23 | SELL | 390 | $51,958.60 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $133.36 | SELL | 390 | $52,010.40 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $133.33 | SELL | 390 | $51,996.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $133.38 | SELL | 390 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $132.84 | SELL | 390 | $51,807.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $132.94 | SELL | 390 | $51,846.60 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $133.07 | SELL | 390 | $51,897.80 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $132.92 | SELL | 390 | $51,838.80 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $132.72 | SELL | 390 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $132.83 | SELL | 390 | $51,802.70 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $132.90 | SELL | 390 | $51,829.10 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $133.07 | SELL | 390 | $51,897.30 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $133.11 | SELL | 390 | $51,911.90 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $133.15 | SELL | 390 | $51,928.50 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $132.84 | SELL | 390 | $51,805.60 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $133.14 | SELL | 390 | $51,925.50 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $132.88 | SELL | 390 | $51,821.20 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $132.66 | SELL | 390 | $51,739.40 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $132.58 | SELL | 390 | $51,704.20 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $132.39 | SELL | 390 | $51,632.10 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $132.44 | SELL | 390 | $51,653.20 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $132.46 | SELL | 390 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $132.52 | SELL | 390 | $51,682.80 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $132.69 | SELL | 390 | $51,750.20 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $132.56 | SELL | 390 | $51,700.10 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $132.21 | SELL | 390 | $51,562.50 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $132.27 | SELL | 390 | $51,587.20 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $132.42 | SELL | 390 | $51,643.80 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $131.34 | SELL | 390 | $51,224.20 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $131.22 | SELL | 390 | $51,173.90 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $131.36 | SELL | 390 | $51,230.40 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $131.36 | SELL | 390 | $51,230.40 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $131.83 | SELL | 390 | $51,411.80 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $131.19 | SELL | 390 | $51,162.10 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $131.30 | SELL | 390 | $51,205.10 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $131.27 | SELL | 390 | $51,193.40 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $131.27 | SELL | 390 | $51,195.30 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $132.02 | SELL | 390 | $51,489.80 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $132.33 | SELL | 390 | $51,608.70 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $132.14 | SELL | 390 | $51,534.60 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $131.31 | SELL | 390 | $51,208.90 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $131.30 | SELL | 390 | $51,205.10 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $131.18 | SELL | 390 | $51,158.40 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $131.27 | SELL | 390 | $51,195.30 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $131.36 | SELL | 390 | $51,230.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $132.39 | SELL | 390 | $51,632.10 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $131.47 | SELL | 390 | $51,273.30 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $132.30 | SELL | 390 | $51,597.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $132.28 | SELL | 390 | $51,589.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $132.55 | SELL | 390 | $51,694.50 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $130.64 | SELL | 390 | $50,949.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $126.82 | SELL | 420 | $53,264.40 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $126.79 | SELL | 420 | $53,253.00 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $126.90 | SELL | 420 | $53,295.90 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $126.77 | SELL | 420 | $53,243.40 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $126.74 | SELL | 420 | $53,228.70 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $126.73 | SELL | 420 | $53,226.60 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $126.74 | SELL | 420 | $53,230.80 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $126.79 | SELL | 420 | $53,251.80 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $126.75 | SELL | 420 | $53,235.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $126.83 | SELL | 420 | $53,268.60 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $126.80 | SELL | 420 | $53,253.90 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $126.72 | SELL | 420 | $53,222.40 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $126.96 | SELL | 420 | $53,323.20 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $127.00 | SELL | 420 | $53,340.00 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $127.26 | SELL | 420 | $53,449.20 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $127.35 | SELL | 420 | $53,487.00 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $127.50 | SELL | 420 | $53,548.70 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $127.34 | SELL | 420 | $53,481.10 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $127.43 | SELL | 420 | $53,519.40 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $127.53 | SELL | 420 | $53,562.60 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $127.39 | SELL | 420 | $53,503.80 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $127.13 | SELL | 420 | $53,394.60 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $127.26 | SELL | 420 | $53,448.70 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $127.30 | SELL | 420 | $53,465.00 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $127.29 | SELL | 420 | $53,459.70 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $127.37 | SELL | 420 | $53,493.30 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $127.33 | SELL | 420 | $53,478.70 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $127.32 | SELL | 420 | $53,472.30 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $127.22 | SELL | 420 | $53,432.40 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $127.46 | SELL | 420 | $53,531.10 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $127.40 | SELL | 420 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $127.33 | SELL | 420 | $53,478.60 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $127.40 | SELL | 420 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $127.14 | SELL | 420 | $53,396.70 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $127.56 | SELL | 420 | $53,575.20 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $127.73 | SELL | 420 | $53,646.60 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $127.84 | SELL | 420 | $53,690.70 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $127.88 | SELL | 420 | $53,707.50 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $127.94 | SELL | 420 | $53,734.80 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $127.75 | SELL | 420 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $128.19 | SELL | 420 | $53,839.80 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $128.22 | SELL | 420 | $53,850.30 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $128.15 | SELL | 420 | $53,823.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $128.14 | SELL | 420 | $53,818.80 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $128.05 | SELL | 420 | $53,781.00 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $127.96 | SELL | 420 | $53,744.20 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $127.91 | SELL | 420 | $53,722.20 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $128.01 | SELL | 420 | $53,764.20 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $127.95 | SELL | 420 | $53,739.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $127.91 | SELL | 420 | $53,722.20 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $127.91 | SELL | 420 | $53,720.10 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $128.05 | SELL | 420 | $53,778.90 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $128.09 | SELL | 420 | $53,797.80 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $128.04 | SELL | 420 | $53,775.80 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $128.10 | SELL | 420 | $53,802.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $127.91 | SELL | 420 | $53,722.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $127.83 | SELL | 420 | $53,689.60 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $127.93 | SELL | 420 | $53,728.50 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $127.89 | SELL | 420 | $53,713.30 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $127.71 | SELL | 420 | $53,637.00 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $127.74 | SELL | 420 | $53,648.70 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $127.59 | SELL | 420 | $53,587.80 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $127.45 | SELL | 420 | $53,528.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $127.57 | SELL | 420 | $53,579.40 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $127.60 | SELL | 420 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $127.45 | SELL | 420 | $53,530.20 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $127.56 | SELL | 420 | $53,575.20 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $127.45 | SELL | 420 | $53,529.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $127.62 | SELL | 420 | $53,600.40 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $127.80 | SELL | 420 | $53,677.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $127.80 | SELL | 420 | $53,676.00 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $127.66 | SELL | 420 | $53,617.20 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $127.51 | SELL | 420 | $53,554.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $127.36 | SELL | 420 | $53,489.10 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $127.23 | SELL | 420 | $53,435.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $127.23 | SELL | 420 | $53,434.50 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $127.39 | SELL | 420 | $53,501.70 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $127.54 | SELL | 420 | $53,566.80 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $127.56 | SELL | 420 | $53,575.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $127.41 | SELL | 420 | $53,512.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $127.29 | SELL | 420 | $53,459.70 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $126.95 | SELL | 420 | $53,319.00 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $126.74 | SELL | 420 | $53,230.80 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $126.70 | SELL | 420 | $53,213.60 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $126.66 | SELL | 420 | $53,197.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $126.70 | SELL | 420 | $53,211.90 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $126.73 | SELL | 420 | $53,226.60 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $126.76 | SELL | 420 | $53,237.10 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $126.88 | SELL | 420 | $53,287.50 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $127.06 | SELL | 420 | $53,364.60 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $127.08 | SELL | 420 | $53,371.50 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $127.10 | SELL | 420 | $53,382.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $126.94 | SELL | 420 | $53,312.70 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $126.86 | SELL | 420 | $53,281.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $127.06 | SELL | 420 | $53,365.20 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $126.82 | SELL | 420 | $53,264.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $126.95 | SELL | 420 | $53,319.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $127.01 | SELL | 420 | $53,342.40 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $126.99 | SELL | 420 | $53,336.50 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $127.00 | SELL | 420 | $53,340.00 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $126.94 | SELL | 420 | $53,313.80 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $126.98 | SELL | 420 | $53,331.60 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $126.91 | SELL | 420 | $53,302.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $126.90 | SELL | 420 | $53,295.90 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $126.91 | SELL | 420 | $53,300.10 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $126.80 | SELL | 420 | $53,256.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $126.80 | SELL | 420 | $53,256.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $126.91 | SELL | 420 | $53,302.20 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $126.80 | SELL | 420 | $53,255.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $126.88 | SELL | 420 | $53,289.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $126.58 | SELL | 420 | $53,163.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $126.57 | SELL | 420 | $53,157.30 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $126.51 | SELL | 420 | $53,134.20 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $126.58 | SELL | 420 | $53,163.60 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $126.64 | SELL | 420 | $53,188.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $126.54 | SELL | 420 | $53,145.50 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $126.52 | SELL | 420 | $53,138.40 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $126.80 | SELL | 420 | $53,253.90 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $126.93 | SELL | 420 | $53,310.60 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $127.19 | SELL | 420 | $53,417.70 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $127.06 | SELL | 420 | $53,364.90 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $126.86 | SELL | 420 | $53,281.20 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $126.82 | SELL | 420 | $53,262.30 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $126.95 | SELL | 420 | $53,319.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $126.77 | SELL | 420 | $53,243.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $127.03 | SELL | 420 | $53,353.90 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $126.87 | SELL | 420 | $53,285.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $126.81 | SELL | 420 | $53,260.20 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $126.61 | SELL | 420 | $53,176.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $126.76 | SELL | 420 | $53,239.30 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $126.86 | SELL | 420 | $53,279.10 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $126.91 | SELL | 420 | $53,300.10 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $126.90 | SELL | 420 | $53,298.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $126.61 | SELL | 420 | $53,177.30 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $126.59 | SELL | 420 | $53,167.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $126.56 | SELL | 420 | $53,155.20 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $126.72 | SELL | 420 | $53,222.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $126.92 | SELL | 420 | $53,305.60 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $126.78 | SELL | 420 | $53,247.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $126.74 | SELL | 420 | $53,232.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $126.69 | SELL | 420 | $53,207.70 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $126.75 | SELL | 420 | $53,235.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $126.67 | SELL | 420 | $53,203.30 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $126.78 | SELL | 420 | $53,247.60 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $126.48 | SELL | 420 | $53,119.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $126.41 | SELL | 420 | $53,093.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $126.47 | SELL | 420 | $53,116.10 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $126.56 | SELL | 420 | $53,155.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $126.87 | SELL | 420 | $53,285.40 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $127.06 | SELL | 420 | $53,363.10 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $127.00 | SELL | 420 | $53,340.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $127.18 | SELL | 420 | $53,413.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $127.02 | SELL | 420 | $53,346.30 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $126.92 | SELL | 420 | $53,307.20 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $126.93 | SELL | 420 | $53,308.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $127.18 | SELL | 420 | $53,415.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $127.22 | SELL | 420 | $53,430.70 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $127.13 | SELL | 420 | $53,394.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $127.48 | SELL | 420 | $53,539.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $127.62 | SELL | 420 | $53,599.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $127.46 | SELL | 420 | $53,532.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $127.48 | SELL | 420 | $53,539.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $127.62 | SELL | 420 | $53,600.40 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $127.48 | SELL | 420 | $53,543.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $127.29 | SELL | 420 | $53,459.70 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $127.38 | SELL | 420 | $53,497.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $127.21 | SELL | 420 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $127.23 | SELL | 420 | $53,434.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $126.99 | SELL | 420 | $53,333.70 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $127.13 | SELL | 420 | $53,392.50 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $127.37 | SELL | 420 | $53,495.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $127.61 | SELL | 420 | $53,596.20 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $127.62 | SELL | 420 | $53,600.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $127.57 | SELL | 420 | $53,579.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $127.58 | SELL | 420 | $53,583.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $127.18 | SELL | 420 | $53,415.60 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $127.13 | SELL | 420 | $53,394.60 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $127.08 | SELL | 420 | $53,373.60 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $127.04 | SELL | 420 | $53,356.80 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $127.16 | SELL | 420 | $53,407.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $126.81 | SELL | 420 | $53,260.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $127.19 | SELL | 420 | $53,419.80 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $127.51 | SELL | 420 | $53,554.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $127.62 | SELL | 420 | $53,600.40 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $127.79 | SELL | 420 | $53,671.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $127.50 | SELL | 420 | $53,550.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $127.35 | SELL | 420 | $53,487.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $127.08 | SELL | 420 | $53,373.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $127.31 | SELL | 420 | $53,470.20 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $127.06 | SELL | 420 | $53,365.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $127.12 | SELL | 420 | $53,390.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $127.35 | SELL | 420 | $53,487.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $127.45 | SELL | 420 | $53,529.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $127.27 | SELL | 420 | $53,453.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $127.40 | SELL | 420 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $127.41 | SELL | 420 | $53,512.20 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $127.63 | SELL | 420 | $53,604.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $127.07 | SELL | 420 | $53,369.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $127.23 | SELL | 420 | $53,436.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $127.50 | SELL | 420 | $53,550.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $127.60 | SELL | 420 | $53,592.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $127.17 | SELL | 420 | $53,411.40 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $127.27 | SELL | 420 | $53,453.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $127.11 | SELL | 420 | $53,386.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $127.18 | SELL | 420 | $53,415.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $127.13 | SELL | 420 | $53,394.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $127.01 | SELL | 420 | $53,344.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $127.23 | SELL | 420 | $53,436.60 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $127.33 | SELL | 420 | $53,478.60 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $127.41 | SELL | 420 | $53,512.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $127.31 | SELL | 420 | $53,470.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $127.26 | SELL | 420 | $53,449.20 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $127.14 | SELL | 420 | $53,398.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $126.29 | SELL | 420 | $53,041.80 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $126.57 | SELL | 420 | $53,159.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $126.58 | SELL | 420 | $53,163.60 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $126.43 | SELL | 420 | $53,100.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $126.27 | SELL | 420 | $53,033.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $125.67 | SELL | 420 | $52,781.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $125.57 | SELL | 420 | $52,739.40 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $125.28 | SELL | 420 | $52,617.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $125.07 | SELL | 420 | $52,529.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $125.10 | SELL | 420 | $52,542.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $124.90 | SELL | 420 | $52,458.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $124.89 | SELL | 420 | $52,453.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $124.41 | SELL | 420 | $52,252.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $124.55 | SELL | 420 | $52,311.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $124.68 | SELL | 420 | $52,365.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $124.77 | SELL | 420 | $52,403.40 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $124.80 | SELL | 420 | $52,416.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $125.08 | SELL | 420 | $52,533.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $124.90 | SELL | 420 | $52,458.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $125.22 | SELL | 420 | $52,592.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $125.16 | SELL | 420 | $52,567.20 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $125.38 | SELL | 420 | $52,659.60 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $125.50 | SELL | 420 | $52,710.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $125.46 | SELL | 420 | $52,693.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $125.44 | SELL | 420 | $52,684.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $125.38 | SELL | 420 | $52,659.60 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $125.62 | SELL | 420 | $52,760.40 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $125.45 | SELL | 420 | $52,689.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $125.49 | SELL | 420 | $52,705.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $125.52 | SELL | 420 | $52,718.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $125.32 | SELL | 420 | $52,634.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $125.12 | SELL | 420 | $52,550.40 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $125.03 | SELL | 420 | $52,512.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $124.99 | SELL | 420 | $52,495.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $124.39 | SELL | 420 | $52,243.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $124.88 | SELL | 420 | $52,449.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $124.82 | SELL | 420 | $52,424.40 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $124.67 | SELL | 420 | $52,361.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $124.82 | SELL | 420 | $52,424.40 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $125.43 | SELL | 420 | $52,680.60 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $125.29 | SELL | 420 | $52,621.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $125.00 | SELL | 420 | $52,500.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $125.21 | SELL | 420 | $52,588.20 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $124.69 | SELL | 420 | $52,369.80 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $124.63 | SELL | 420 | $52,344.60 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $124.62 | SELL | 420 | $52,340.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $124.60 | SELL | 420 | $52,332.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $124.27 | SELL | 420 | $52,193.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $124.08 | SELL | 420 | $52,113.60 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $123.89 | SELL | 420 | $52,033.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $123.74 | SELL | 420 | $51,970.80 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $123.83 | SELL | 420 | $52,008.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $123.51 | SELL | 420 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $123.50 | SELL | 420 | $51,870.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $123.55 | SELL | 420 | $51,891.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $123.83 | SELL | 420 | $52,008.60 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $123.67 | SELL | 420 | $51,941.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $123.38 | SELL | 420 | $51,819.60 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $123.94 | SELL | 420 | $52,054.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $123.65 | SELL | 420 | $51,933.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $124.15 | SELL | 420 | $52,143.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $122.83 | SELL | 420 | $51,588.60 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $123.21 | SELL | 420 | $51,748.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $123.62 | SELL | 420 | $51,920.40 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $123.50 | SELL | 420 | $51,870.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $122.98 | SELL | 420 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $122.31 | SELL | 420 | $51,370.20 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $122.58 | SELL | 420 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $120.00 | SELL | 420 | $50,400.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $118.30 | SELL | 440 | $52,049.80 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $118.31 | SELL | 440 | $52,055.90 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $118.26 | SELL | 440 | $52,032.20 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $118.44 | SELL | 440 | $52,111.70 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $118.33 | SELL | 440 | $52,067.10 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $118.43 | SELL | 440 | $52,110.10 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $118.31 | SELL | 440 | $52,056.40 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $118.33 | SELL | 440 | $52,063.00 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $118.30 | SELL | 440 | $52,052.40 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $118.33 | SELL | 440 | $52,063.00 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $118.21 | SELL | 440 | $52,010.20 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $118.39 | SELL | 440 | $52,091.90 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $118.36 | SELL | 440 | $52,080.20 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $118.41 | SELL | 440 | $52,100.40 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $118.35 | SELL | 440 | $52,071.80 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $118.37 | SELL | 440 | $52,082.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $118.40 | SELL | 440 | $52,097.20 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $118.39 | SELL | 440 | $52,091.60 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $118.33 | SELL | 440 | $52,065.20 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $118.45 | SELL | 440 | $52,118.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $118.46 | SELL | 440 | $52,120.20 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $118.55 | SELL | 440 | $52,159.80 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $118.65 | SELL | 440 | $52,205.80 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $118.58 | SELL | 440 | $52,174.20 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $118.52 | SELL | 440 | $52,146.60 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $118.61 | SELL | 440 | $52,188.40 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $118.48 | SELL | 440 | $52,130.10 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $118.49 | SELL | 440 | $52,135.60 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $118.49 | SELL | 440 | $52,135.60 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $118.48 | SELL | 440 | $52,129.40 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $107.28 | BUY | 450 | $48,276.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,954.50 | 10.26% | 5 |
| 2026-06-25 15:58:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 15:57:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,026.50 | 10.43% | 5 |
| 2026-06-25 15:56:00 | $107.10 | BUY | 450 | $48,192.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,037.75 | 10.45% | 5 |
| 2026-06-25 15:55:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 15:54:00 | $107.89 | BUY | 450 | $48,550.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,680.00 | 9.64% | 5 |
| 2026-06-25 15:53:00 | $107.86 | BUY | 450 | $48,537.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,693.50 | 9.67% | 5 |
| 2026-06-25 15:52:00 | $107.63 | BUY | 450 | $48,431.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,799.25 | 9.91% | 5 |
| 2026-06-25 15:51:00 | $107.03 | BUY | 450 | $48,161.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,069.25 | 10.53% | 5 |
| 2026-06-25 15:50:00 | $106.95 | BUY | 450 | $48,125.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,105.25 | 10.61% | 5 |
| 2026-06-25 15:49:00 | $107.06 | BUY | 450 | $48,176.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,053.59 | 10.49% | 5 |
| 2026-06-25 15:48:00 | $107.10 | BUY | 450 | $48,192.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,037.75 | 10.45% | 5 |
| 2026-06-25 15:47:00 | $107.20 | BUY | 450 | $48,237.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,992.75 | 10.35% | 5 |
| 2026-06-25 15:46:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,026.50 | 10.43% | 5 |
| 2026-06-25 15:45:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,026.50 | 10.43% | 5 |
| 2026-06-25 15:44:00 | $107.03 | BUY | 450 | $48,164.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,066.33 | 10.52% | 5 |
| 2026-06-25 15:43:00 | $106.98 | BUY | 450 | $48,141.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,089.50 | 10.57% | 5 |
| 2026-06-25 15:42:00 | $106.89 | BUY | 450 | $48,100.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,130.00 | 10.67% | 5 |
| 2026-06-25 15:41:00 | $107.03 | BUY | 450 | $48,161.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,069.25 | 10.53% | 5 |
| 2026-06-25 15:40:00 | $107.00 | BUY | 450 | $48,150.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,080.50 | 10.55% | 5 |
| 2026-06-25 15:39:00 | $106.96 | BUY | 450 | $48,131.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,099.36 | 10.59% | 5 |
| 2026-06-25 15:38:00 | $106.86 | BUY | 450 | $48,087.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,143.50 | 10.7% | 5 |
| 2026-06-25 15:37:00 | $106.91 | BUY | 450 | $48,109.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,121.00 | 10.64% | 5 |
| 2026-06-25 15:36:00 | $106.97 | BUY | 450 | $48,136.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,093.96 | 10.58% | 5 |
| 2026-06-25 15:35:00 | $107.09 | BUY | 450 | $48,190.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,040.00 | 10.46% | 5 |
| 2026-06-25 15:34:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,013.00 | 10.4% | 5 |
| 2026-06-25 15:33:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 15:32:00 | $107.11 | BUY | 450 | $48,199.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,031.00 | 10.44% | 5 |
| 2026-06-25 15:31:00 | $107.13 | BUY | 450 | $48,206.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,024.25 | 10.42% | 5 |
| 2026-06-25 15:30:00 | $107.03 | BUY | 450 | $48,161.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,069.25 | 10.53% | 5 |
| 2026-06-25 15:29:00 | $107.07 | BUY | 450 | $48,182.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,048.06 | 10.48% | 5 |
| 2026-06-25 15:28:00 | $107.01 | BUY | 450 | $48,154.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,076.00 | 10.54% | 5 |
| 2026-06-25 15:27:00 | $107.04 | BUY | 450 | $48,168.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,062.50 | 10.51% | 5 |
| 2026-06-25 15:26:00 | $107.11 | BUY | 450 | $48,197.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,033.25 | 10.44% | 5 |
| 2026-06-25 15:25:00 | $107.25 | BUY | 450 | $48,264.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,966.38 | 10.29% | 5 |
| 2026-06-25 15:24:00 | $107.26 | BUY | 450 | $48,267.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,963.50 | 10.28% | 5 |
| 2026-06-25 15:23:00 | $107.25 | BUY | 450 | $48,262.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,968.00 | 10.29% | 5 |
| 2026-06-25 15:22:00 | $107.35 | BUY | 450 | $48,307.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,923.00 | 10.19% | 5 |
| 2026-06-25 15:21:00 | $107.30 | BUY | 450 | $48,285.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,945.50 | 10.24% | 5 |
| 2026-06-25 15:20:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,977.00 | 10.31% | 5 |
| 2026-06-25 15:19:00 | $107.18 | BUY | 450 | $48,228.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,001.75 | 10.37% | 5 |
| 2026-06-25 15:18:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 15:17:00 | $107.21 | BUY | 450 | $48,242.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,988.25 | 10.34% | 5 |
| 2026-06-25 15:16:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 15:15:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 15:14:00 | $107.34 | BUY | 450 | $48,300.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,929.75 | 10.21% | 5 |
| 2026-06-25 15:13:00 | $107.32 | BUY | 450 | $48,294.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,936.50 | 10.22% | 5 |
| 2026-06-25 15:12:00 | $107.55 | BUY | 450 | $48,396.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,834.13 | 9.99% | 5 |
| 2026-06-25 15:11:00 | $107.42 | BUY | 450 | $48,339.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,891.50 | 10.12% | 5 |
| 2026-06-25 15:10:00 | $107.46 | BUY | 450 | $48,357.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,873.50 | 10.08% | 5 |
| 2026-06-25 15:09:00 | $107.51 | BUY | 450 | $48,379.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,851.00 | 10.03% | 5 |
| 2026-06-25 15:08:00 | $107.76 | BUY | 450 | $48,489.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,740.75 | 9.78% | 5 |
| 2026-06-25 15:07:00 | $107.74 | BUY | 450 | $48,484.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,745.70 | 9.79% | 5 |
| 2026-06-25 15:06:00 | $107.72 | BUY | 450 | $48,474.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,756.46 | 9.81% | 5 |
| 2026-06-25 15:05:00 | $107.79 | BUY | 450 | $48,505.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,725.00 | 9.74% | 5 |
| 2026-06-25 15:04:00 | $107.80 | BUY | 450 | $48,510.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,720.50 | 9.73% | 5 |
| 2026-06-25 15:03:00 | $107.72 | BUY | 450 | $48,473.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,756.68 | 9.81% | 5 |
| 2026-06-25 15:02:00 | $107.66 | BUY | 450 | $48,447.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,783.50 | 9.87% | 5 |
| 2026-06-25 15:01:00 | $107.74 | BUY | 450 | $48,480.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,749.75 | 9.8% | 5 |
| 2026-06-25 15:00:00 | $107.98 | BUY | 450 | $48,589.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,640.76 | 9.55% | 5 |
| 2026-06-25 14:59:00 | $108.04 | BUY | 450 | $48,618.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,612.50 | 9.49% | 5 |
| 2026-06-25 14:58:00 | $107.93 | BUY | 450 | $48,568.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,662.00 | 9.6% | 5 |
| 2026-06-25 14:57:00 | $107.81 | BUY | 450 | $48,512.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,718.25 | 9.73% | 5 |
| 2026-06-25 14:56:00 | $107.83 | BUY | 450 | $48,521.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,709.25 | 9.71% | 5 |
| 2026-06-25 14:55:00 | $107.87 | BUY | 450 | $48,541.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,689.00 | 9.66% | 5 |
| 2026-06-25 14:54:00 | $107.89 | BUY | 450 | $48,550.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,680.00 | 9.64% | 5 |
| 2026-06-25 14:53:00 | $107.93 | BUY | 450 | $48,568.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,662.05 | 9.6% | 5 |
| 2026-06-25 14:52:00 | $107.99 | BUY | 450 | $48,595.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,635.00 | 9.54% | 5 |
| 2026-06-25 14:51:00 | $107.92 | BUY | 450 | $48,564.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,666.50 | 9.61% | 5 |
| 2026-06-25 14:50:00 | $108.00 | BUY | 450 | $48,600.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,630.50 | 9.53% | 5 |
| 2026-06-25 14:49:00 | $108.08 | BUY | 450 | $48,636.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,594.50 | 9.45% | 5 |
| 2026-06-25 14:48:00 | $107.91 | BUY | 450 | $48,559.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,671.00 | 9.62% | 5 |
| 2026-06-25 14:47:00 | $107.84 | BUY | 450 | $48,528.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,702.50 | 9.69% | 5 |
| 2026-06-25 14:46:00 | $107.77 | BUY | 450 | $48,496.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,734.00 | 9.76% | 5 |
| 2026-06-25 14:45:00 | $107.83 | BUY | 450 | $48,523.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,707.00 | 9.7% | 5 |
| 2026-06-25 14:44:00 | $107.89 | BUY | 450 | $48,550.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,680.00 | 9.64% | 5 |
| 2026-06-25 14:43:00 | $108.03 | BUY | 450 | $48,613.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,617.00 | 9.5% | 5 |
| 2026-06-25 14:42:00 | $107.98 | BUY | 450 | $48,591.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,639.50 | 9.55% | 5 |
| 2026-06-25 14:41:00 | $107.94 | BUY | 450 | $48,573.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,657.46 | 9.59% | 5 |
| 2026-06-25 14:40:00 | $108.02 | BUY | 450 | $48,609.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,621.50 | 9.51% | 5 |
| 2026-06-25 14:39:00 | $108.03 | BUY | 450 | $48,611.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,619.25 | 9.5% | 5 |
| 2026-06-25 14:38:00 | $108.06 | BUY | 450 | $48,627.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,603.50 | 9.47% | 5 |
| 2026-06-25 14:36:00 | $108.00 | BUY | 450 | $48,597.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,632.75 | 9.53% | 5 |
| 2026-06-25 14:35:00 | $108.06 | BUY | 450 | $48,627.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,603.50 | 9.47% | 5 |
| 2026-06-25 14:26:00 | $108.01 | BUY | 450 | $48,604.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,626.00 | 9.52% | 5 |
| 2026-06-25 14:25:00 | $107.97 | BUY | 450 | $48,584.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,646.25 | 9.56% | 5 |
| 2026-06-25 14:24:00 | $107.81 | BUY | 450 | $48,514.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,716.00 | 9.72% | 5 |
| 2026-06-25 14:23:00 | $107.78 | BUY | 450 | $48,501.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,729.50 | 9.75% | 5 |
| 2026-06-25 14:22:00 | $107.73 | BUY | 450 | $48,476.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,754.25 | 9.81% | 5 |
| 2026-06-25 14:21:00 | $107.45 | BUY | 450 | $48,354.30 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,876.20 | 10.08% | 5 |
| 2026-06-25 14:20:00 | $107.52 | BUY | 450 | $48,385.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,844.88 | 10.01% | 5 |
| 2026-06-25 14:19:00 | $107.50 | BUY | 450 | $48,375.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,854.96 | 10.04% | 5 |
| 2026-06-25 14:18:00 | $107.38 | BUY | 450 | $48,321.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,909.50 | 10.16% | 5 |
| 2026-06-25 14:17:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 14:16:00 | $107.21 | BUY | 450 | $48,244.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,986.00 | 10.33% | 5 |
| 2026-06-25 14:15:00 | $106.95 | BUY | 450 | $48,127.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,103.00 | 10.6% | 5 |
| 2026-06-25 14:14:00 | $106.96 | BUY | 450 | $48,130.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,099.94 | 10.6% | 5 |
| 2026-06-25 14:13:00 | $107.00 | BUY | 450 | $48,149.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,081.40 | 10.55% | 5 |
| 2026-06-25 14:12:00 | $107.13 | BUY | 450 | $48,206.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,024.25 | 10.42% | 5 |
| 2026-06-25 14:11:00 | $107.18 | BUY | 450 | $48,228.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,001.75 | 10.37% | 5 |
| 2026-06-25 14:10:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 14:09:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 14:08:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,026.46 | 10.43% | 5 |
| 2026-06-25 14:07:00 | $107.14 | BUY | 450 | $48,211.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,019.39 | 10.41% | 5 |
| 2026-06-25 14:06:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 14:05:00 | $107.02 | BUY | 450 | $48,158.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,071.86 | 10.53% | 5 |
| 2026-06-25 14:04:00 | $107.09 | BUY | 450 | $48,190.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,040.00 | 10.46% | 5 |
| 2026-06-25 14:03:00 | $107.07 | BUY | 450 | $48,181.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,049.00 | 10.48% | 5 |
| 2026-06-25 14:02:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 14:01:00 | $107.26 | BUY | 450 | $48,267.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,963.50 | 10.28% | 5 |
| 2026-06-25 14:00:00 | $107.37 | BUY | 450 | $48,314.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,916.25 | 10.18% | 5 |
| 2026-06-25 13:59:00 | $107.25 | BUY | 450 | $48,263.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,966.61 | 10.29% | 5 |
| 2026-06-25 13:58:00 | $107.21 | BUY | 450 | $48,242.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,987.94 | 10.34% | 5 |
| 2026-06-25 13:57:00 | $107.24 | BUY | 450 | $48,258.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,972.50 | 10.3% | 5 |
| 2026-06-25 13:56:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,977.00 | 10.31% | 5 |
| 2026-06-25 13:55:00 | $107.10 | BUY | 450 | $48,192.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,037.75 | 10.45% | 5 |
| 2026-06-25 13:54:00 | $107.04 | BUY | 450 | $48,169.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,061.29 | 10.51% | 5 |
| 2026-06-25 13:53:00 | $107.06 | BUY | 450 | $48,177.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,053.50 | 10.49% | 5 |
| 2026-06-25 13:52:00 | $106.91 | BUY | 450 | $48,109.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,121.00 | 10.64% | 5 |
| 2026-06-25 13:51:00 | $106.91 | BUY | 450 | $48,107.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,123.25 | 10.65% | 5 |
| 2026-06-25 13:50:00 | $106.96 | BUY | 450 | $48,132.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,098.50 | 10.59% | 5 |
| 2026-06-25 13:49:00 | $107.00 | BUY | 450 | $48,148.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,082.08 | 10.56% | 5 |
| 2026-06-25 13:48:00 | $106.90 | BUY | 450 | $48,105.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,125.50 | 10.65% | 5 |
| 2026-06-25 13:47:00 | $106.94 | BUY | 450 | $48,120.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,109.75 | 10.62% | 5 |
| 2026-06-25 13:46:00 | $106.85 | BUY | 450 | $48,080.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,150.25 | 10.71% | 5 |
| 2026-06-25 13:45:00 | $106.69 | BUY | 450 | $48,010.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,220.00 | 10.87% | 5 |
| 2026-06-25 13:44:00 | $106.85 | BUY | 450 | $48,082.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,148.00 | 10.71% | 5 |
| 2026-06-25 13:43:00 | $106.86 | BUY | 450 | $48,087.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,143.50 | 10.7% | 5 |
| 2026-06-25 13:42:00 | $106.69 | BUY | 450 | $48,010.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,220.27 | 10.87% | 5 |
| 2026-06-25 13:41:00 | $106.81 | BUY | 450 | $48,064.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,166.00 | 10.75% | 5 |
| 2026-06-25 13:40:00 | $106.88 | BUY | 450 | $48,093.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,136.75 | 10.68% | 5 |
| 2026-06-25 13:39:00 | $106.95 | BUY | 450 | $48,127.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,103.00 | 10.6% | 5 |
| 2026-06-25 13:38:00 | $107.09 | BUY | 450 | $48,190.30 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,040.23 | 10.46% | 5 |
| 2026-06-25 13:37:00 | $107.02 | BUY | 450 | $48,159.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,071.50 | 10.53% | 5 |
| 2026-06-25 13:36:00 | $107.02 | BUY | 450 | $48,159.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,071.50 | 10.53% | 5 |
| 2026-06-25 13:35:00 | $106.95 | BUY | 450 | $48,125.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,105.25 | 10.61% | 5 |
| 2026-06-25 13:34:00 | $106.89 | BUY | 450 | $48,101.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,128.70 | 10.66% | 5 |
| 2026-06-25 13:33:00 | $106.90 | BUY | 450 | $48,102.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,127.75 | 10.66% | 5 |
| 2026-06-25 13:32:00 | $106.95 | BUY | 450 | $48,127.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,103.00 | 10.6% | 5 |
| 2026-06-25 13:31:00 | $106.96 | BUY | 450 | $48,129.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,100.71 | 10.6% | 5 |
| 2026-06-25 13:30:00 | $107.02 | BUY | 450 | $48,156.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,073.71 | 10.54% | 5 |
| 2026-06-25 13:29:00 | $106.89 | BUY | 450 | $48,100.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,130.00 | 10.67% | 5 |
| 2026-06-25 13:28:00 | $106.93 | BUY | 450 | $48,118.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,112.00 | 10.62% | 5 |
| 2026-06-25 13:27:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,004.00 | 10.38% | 5 |
| 2026-06-25 13:26:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 13:25:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 13:24:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 13:23:00 | $107.21 | BUY | 450 | $48,244.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,986.00 | 10.33% | 5 |
| 2026-06-25 13:22:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 13:21:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,013.00 | 10.4% | 5 |
| 2026-06-25 13:20:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 13:19:00 | $107.04 | BUY | 450 | $48,168.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,062.50 | 10.51% | 5 |
| 2026-06-25 13:18:00 | $107.18 | BUY | 450 | $48,231.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,999.50 | 10.37% | 5 |
| 2026-06-25 13:17:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,959.00 | 10.27% | 5 |
| 2026-06-25 13:16:00 | $107.26 | BUY | 450 | $48,267.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,963.50 | 10.28% | 5 |
| 2026-06-25 13:15:00 | $107.25 | BUY | 450 | $48,262.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,968.00 | 10.29% | 5 |
| 2026-06-25 13:14:00 | $107.05 | BUY | 450 | $48,172.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,058.00 | 10.5% | 5 |
| 2026-06-25 13:13:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,004.00 | 10.38% | 5 |
| 2026-06-25 13:12:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 13:11:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 13:10:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,959.00 | 10.27% | 5 |
| 2026-06-25 13:09:00 | $107.19 | BUY | 450 | $48,235.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,995.00 | 10.36% | 5 |
| 2026-06-25 13:08:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 13:07:00 | $107.19 | BUY | 450 | $48,235.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,995.00 | 10.36% | 5 |
| 2026-06-25 13:06:00 | $107.14 | BUY | 450 | $48,213.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,017.50 | 10.41% | 5 |
| 2026-06-25 13:05:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 13:04:00 | $107.25 | BUY | 450 | $48,262.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,968.00 | 10.29% | 5 |
| 2026-06-25 13:03:00 | $107.43 | BUY | 450 | $48,343.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,887.00 | 10.11% | 5 |
| 2026-06-25 13:02:00 | $107.28 | BUY | 450 | $48,276.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,954.50 | 10.26% | 5 |
| 2026-06-25 13:01:00 | $107.49 | BUY | 450 | $48,370.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,860.00 | 10.05% | 5 |
| 2026-06-25 13:00:00 | $107.49 | BUY | 450 | $48,370.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,860.00 | 10.05% | 5 |
| 2026-06-25 12:59:00 | $107.41 | BUY | 450 | $48,334.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,896.00 | 10.13% | 5 |
| 2026-06-25 12:58:00 | $107.53 | BUY | 450 | $48,388.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,842.00 | 10.01% | 5 |
| 2026-06-25 12:57:00 | $107.48 | BUY | 450 | $48,366.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,864.50 | 10.06% | 5 |
| 2026-06-25 12:56:00 | $107.51 | BUY | 450 | $48,379.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,851.00 | 10.03% | 5 |
| 2026-06-25 12:55:00 | $107.44 | BUY | 450 | $48,348.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,882.50 | 10.1% | 5 |
| 2026-06-25 12:54:00 | $107.60 | BUY | 450 | $48,420.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,810.50 | 9.93% | 5 |
| 2026-06-25 12:53:00 | $107.58 | BUY | 450 | $48,411.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,819.50 | 9.96% | 5 |
| 2026-06-25 12:52:00 | $107.54 | BUY | 450 | $48,393.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,837.50 | 10% | 5 |
| 2026-06-25 12:51:00 | $107.49 | BUY | 450 | $48,370.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,860.00 | 10.05% | 5 |
| 2026-06-25 12:50:00 | $107.66 | BUY | 450 | $48,447.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,783.50 | 9.87% | 5 |
| 2026-06-25 12:49:00 | $107.65 | BUY | 450 | $48,442.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,788.00 | 9.88% | 5 |
| 2026-06-25 12:48:00 | $107.62 | BUY | 450 | $48,429.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,801.50 | 9.91% | 5 |
| 2026-06-25 12:47:00 | $107.65 | BUY | 450 | $48,442.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,788.00 | 9.88% | 5 |
| 2026-06-25 12:46:00 | $107.43 | BUY | 450 | $48,343.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,887.00 | 10.11% | 5 |
| 2026-06-25 12:45:00 | $107.25 | BUY | 450 | $48,262.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,968.00 | 10.29% | 5 |
| 2026-06-25 12:44:00 | $107.30 | BUY | 450 | $48,285.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,945.50 | 10.24% | 5 |
| 2026-06-25 12:43:00 | $107.26 | BUY | 450 | $48,267.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,963.50 | 10.28% | 5 |
| 2026-06-25 12:42:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 12:41:00 | $107.19 | BUY | 450 | $48,235.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,995.00 | 10.36% | 5 |
| 2026-06-25 12:40:00 | $107.21 | BUY | 450 | $48,244.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,986.00 | 10.33% | 5 |
| 2026-06-25 12:39:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,004.00 | 10.38% | 5 |
| 2026-06-25 12:38:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 12:37:00 | $107.14 | BUY | 450 | $48,213.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,017.50 | 10.41% | 5 |
| 2026-06-25 12:36:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 12:35:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,977.00 | 10.31% | 5 |
| 2026-06-25 12:34:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,977.00 | 10.31% | 5 |
| 2026-06-25 12:33:00 | $107.09 | BUY | 450 | $48,190.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,040.00 | 10.46% | 5 |
| 2026-06-25 12:32:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 12:31:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 12:30:00 | $107.16 | BUY | 450 | $48,222.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,008.50 | 10.39% | 5 |
| 2026-06-25 12:29:00 | $107.32 | BUY | 450 | $48,294.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,936.50 | 10.22% | 5 |
| 2026-06-25 12:28:00 | $107.21 | BUY | 450 | $48,244.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,986.00 | 10.33% | 5 |
| 2026-06-25 12:27:00 | $107.28 | BUY | 450 | $48,276.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,954.50 | 10.26% | 5 |
| 2026-06-25 12:26:00 | $107.35 | BUY | 450 | $48,307.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,923.00 | 10.19% | 5 |
| 2026-06-25 12:25:00 | $107.36 | BUY | 450 | $48,312.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,918.50 | 10.18% | 5 |
| 2026-06-25 12:24:00 | $107.54 | BUY | 450 | $48,393.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,837.50 | 10% | 5 |
| 2026-06-25 12:23:00 | $107.73 | BUY | 450 | $48,478.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,752.00 | 9.8% | 5 |
| 2026-06-25 12:22:00 | $107.87 | BUY | 450 | $48,541.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,689.00 | 9.66% | 5 |
| 2026-06-25 12:21:00 | $107.88 | BUY | 450 | $48,546.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,684.50 | 9.65% | 5 |
| 2026-06-25 12:20:00 | $107.74 | BUY | 450 | $48,483.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,747.50 | 9.79% | 5 |
| 2026-06-25 12:19:00 | $107.68 | BUY | 450 | $48,456.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,774.50 | 9.85% | 5 |
| 2026-06-25 12:18:00 | $107.64 | BUY | 450 | $48,438.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,792.50 | 9.89% | 5 |
| 2026-06-25 12:17:00 | $107.65 | BUY | 450 | $48,442.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,788.00 | 9.88% | 5 |
| 2026-06-25 12:16:00 | $107.62 | BUY | 450 | $48,429.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,801.50 | 9.91% | 5 |
| 2026-06-25 12:15:00 | $107.80 | BUY | 450 | $48,510.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,720.50 | 9.73% | 5 |
| 2026-06-25 12:14:00 | $107.82 | BUY | 450 | $48,519.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,711.50 | 9.71% | 5 |
| 2026-06-25 12:13:00 | $107.76 | BUY | 450 | $48,492.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,738.50 | 9.77% | 5 |
| 2026-06-25 12:12:00 | $107.59 | BUY | 450 | $48,415.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,815.00 | 9.95% | 5 |
| 2026-06-25 12:11:00 | $107.63 | BUY | 450 | $48,433.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,797.00 | 9.9% | 5 |
| 2026-06-25 12:10:00 | $107.71 | BUY | 450 | $48,469.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,761.00 | 9.82% | 5 |
| 2026-06-25 12:09:00 | $107.38 | BUY | 450 | $48,321.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,909.50 | 10.16% | 5 |
| 2026-06-25 12:08:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,959.00 | 10.27% | 5 |
| 2026-06-25 12:07:00 | $107.18 | BUY | 450 | $48,231.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,999.50 | 10.37% | 5 |
| 2026-06-25 12:06:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 12:05:00 | $106.98 | BUY | 450 | $48,141.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,089.50 | 10.57% | 5 |
| 2026-06-25 12:04:00 | $106.94 | BUY | 450 | $48,123.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,107.50 | 10.61% | 5 |
| 2026-06-25 12:03:00 | $106.69 | BUY | 450 | $48,010.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,220.00 | 10.87% | 5 |
| 2026-06-25 12:02:00 | $106.93 | BUY | 450 | $48,118.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,112.00 | 10.62% | 5 |
| 2026-06-25 12:01:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,013.00 | 10.4% | 5 |
| 2026-06-25 12:00:00 | $106.83 | BUY | 450 | $48,073.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,157.00 | 10.73% | 5 |
| 2026-06-25 11:59:00 | $106.91 | BUY | 450 | $48,109.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,121.00 | 10.64% | 5 |
| 2026-06-25 11:58:00 | $107.05 | BUY | 450 | $48,172.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,058.00 | 10.5% | 5 |
| 2026-06-25 11:57:00 | $106.96 | BUY | 450 | $48,132.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,098.50 | 10.59% | 5 |
| 2026-06-25 11:56:00 | $106.88 | BUY | 450 | $48,096.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,134.50 | 10.68% | 5 |
| 2026-06-25 11:55:00 | $106.95 | BUY | 450 | $48,127.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,103.00 | 10.6% | 5 |
| 2026-06-25 11:54:00 | $107.07 | BUY | 450 | $48,181.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,049.00 | 10.48% | 5 |
| 2026-06-25 11:53:00 | $107.04 | BUY | 450 | $48,168.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,062.50 | 10.51% | 5 |
| 2026-06-25 11:52:00 | $106.98 | BUY | 450 | $48,141.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,089.50 | 10.57% | 5 |
| 2026-06-25 11:51:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 11:50:00 | $107.31 | BUY | 450 | $48,289.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,941.00 | 10.23% | 5 |
| 2026-06-25 11:49:00 | $107.24 | BUY | 450 | $48,258.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,972.50 | 10.3% | 5 |
| 2026-06-25 11:48:00 | $107.32 | BUY | 450 | $48,294.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,936.50 | 10.22% | 5 |
| 2026-06-25 11:47:00 | $107.40 | BUY | 450 | $48,330.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,900.50 | 10.14% | 5 |
| 2026-06-25 11:46:00 | $107.46 | BUY | 450 | $48,357.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,873.50 | 10.08% | 5 |
| 2026-06-25 11:45:00 | $107.56 | BUY | 450 | $48,402.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,828.50 | 9.98% | 5 |
| 2026-06-25 11:44:00 | $107.64 | BUY | 450 | $48,438.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,792.50 | 9.89% | 5 |
| 2026-06-25 11:43:00 | $107.51 | BUY | 450 | $48,379.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,851.00 | 10.03% | 5 |
| 2026-06-25 11:42:00 | $107.55 | BUY | 450 | $48,397.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,833.00 | 9.99% | 5 |
| 2026-06-25 11:41:00 | $107.59 | BUY | 450 | $48,415.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,815.00 | 9.95% | 5 |
| 2026-06-25 11:40:00 | $107.56 | BUY | 450 | $48,402.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,828.50 | 9.98% | 5 |
| 2026-06-25 11:39:00 | $107.52 | BUY | 450 | $48,384.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,846.50 | 10.02% | 5 |
| 2026-06-25 11:38:00 | $107.60 | BUY | 450 | $48,420.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,810.50 | 9.93% | 5 |
| 2026-06-25 11:37:00 | $107.46 | BUY | 450 | $48,357.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,873.50 | 10.08% | 5 |
| 2026-06-25 11:36:00 | $107.47 | BUY | 450 | $48,361.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,869.00 | 10.07% | 5 |
| 2026-06-25 11:35:00 | $107.64 | BUY | 450 | $48,438.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,792.50 | 9.89% | 5 |
| 2026-06-25 11:34:00 | $107.39 | BUY | 450 | $48,325.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,905.00 | 10.15% | 5 |
| 2026-06-25 11:33:00 | $107.54 | BUY | 450 | $48,393.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,837.50 | 10% | 5 |
| 2026-06-25 11:32:00 | $107.58 | BUY | 450 | $48,411.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,819.50 | 9.96% | 5 |
| 2026-06-25 11:31:00 | $107.55 | BUY | 450 | $48,397.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,833.00 | 9.99% | 5 |
| 2026-06-25 11:30:00 | $107.44 | BUY | 450 | $48,348.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,882.50 | 10.1% | 5 |
| 2026-06-25 11:29:00 | $107.34 | BUY | 450 | $48,303.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,927.50 | 10.2% | 5 |
| 2026-06-25 11:28:00 | $107.11 | BUY | 450 | $48,199.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,031.00 | 10.44% | 5 |
| 2026-06-25 11:27:00 | $107.11 | BUY | 450 | $48,199.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,031.00 | 10.44% | 5 |
| 2026-06-25 11:26:00 | $107.07 | BUY | 450 | $48,181.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,049.00 | 10.48% | 5 |
| 2026-06-25 11:25:00 | $107.02 | BUY | 450 | $48,159.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,071.50 | 10.53% | 5 |
| 2026-06-25 11:24:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 11:23:00 | $107.33 | BUY | 450 | $48,298.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,932.00 | 10.21% | 5 |
| 2026-06-25 11:22:00 | $107.41 | BUY | 450 | $48,334.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,896.00 | 10.13% | 5 |
| 2026-06-25 11:21:00 | $107.37 | BUY | 450 | $48,316.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,914.00 | 10.17% | 5 |
| 2026-06-25 11:20:00 | $106.84 | BUY | 450 | $48,078.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,152.50 | 10.72% | 5 |
| 2026-06-25 11:19:00 | $107.06 | BUY | 450 | $48,177.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,053.50 | 10.49% | 5 |
| 2026-06-25 11:18:00 | $106.96 | BUY | 450 | $48,132.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,098.50 | 10.59% | 5 |
| 2026-06-25 11:17:00 | $106.87 | BUY | 450 | $48,091.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,139.00 | 10.69% | 5 |
| 2026-06-25 11:16:00 | $106.80 | BUY | 450 | $48,060.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,170.50 | 10.76% | 5 |
| 2026-06-25 11:15:00 | $106.68 | BUY | 450 | $48,006.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,224.50 | 10.88% | 5 |
| 2026-06-25 11:14:00 | $106.92 | BUY | 450 | $48,114.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,116.50 | 10.63% | 5 |
| 2026-06-25 11:13:00 | $106.74 | BUY | 450 | $48,033.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,197.50 | 10.82% | 5 |
| 2026-06-25 11:12:00 | $106.50 | BUY | 450 | $47,925.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,305.50 | 11.07% | 5 |
| 2026-06-25 11:11:00 | $106.46 | BUY | 450 | $47,907.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,323.50 | 11.11% | 5 |
| 2026-06-25 11:10:00 | $106.88 | BUY | 450 | $48,096.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,134.50 | 10.68% | 5 |
| 2026-06-25 11:09:00 | $106.59 | BUY | 450 | $47,965.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,265.00 | 10.98% | 5 |
| 2026-06-25 11:08:00 | $106.64 | BUY | 450 | $47,988.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,242.50 | 10.92% | 5 |
| 2026-06-25 11:07:00 | $106.65 | BUY | 450 | $47,992.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,238.00 | 10.91% | 5 |
| 2026-06-25 11:06:00 | $106.76 | BUY | 450 | $48,042.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,188.50 | 10.8% | 5 |
| 2026-06-25 11:05:00 | $106.91 | BUY | 450 | $48,109.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,121.00 | 10.64% | 5 |
| 2026-06-25 11:04:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,004.00 | 10.38% | 5 |
| 2026-06-25 11:03:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 11:02:00 | $107.32 | BUY | 450 | $48,294.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,936.50 | 10.22% | 5 |
| 2026-06-25 11:01:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 11:00:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 10:59:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,026.50 | 10.43% | 5 |
| 2026-06-25 10:58:00 | $107.06 | BUY | 450 | $48,177.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,053.50 | 10.49% | 5 |
| 2026-06-25 10:57:00 | $107.09 | BUY | 450 | $48,190.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,040.00 | 10.46% | 5 |
| 2026-06-25 10:56:00 | $107.60 | BUY | 450 | $48,420.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,810.50 | 9.93% | 5 |
| 2026-06-25 10:55:00 | $107.78 | BUY | 450 | $48,501.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,729.50 | 9.75% | 5 |
| 2026-06-25 10:54:00 | $108.01 | BUY | 450 | $48,604.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,626.00 | 9.52% | 5 |
| 2026-06-25 10:53:00 | $107.78 | BUY | 450 | $48,501.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,729.50 | 9.75% | 5 |
| 2026-06-25 10:52:00 | $107.98 | BUY | 450 | $48,591.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,639.50 | 9.55% | 5 |
| 2026-06-25 10:51:00 | $107.91 | BUY | 450 | $48,559.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,671.00 | 9.62% | 5 |
| 2026-06-25 10:50:00 | $107.68 | BUY | 450 | $48,456.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,774.50 | 9.85% | 5 |
| 2026-06-25 10:49:00 | $107.62 | BUY | 450 | $48,429.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,801.50 | 9.91% | 5 |
| 2026-06-25 10:48:00 | $107.64 | BUY | 450 | $48,438.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,792.50 | 9.89% | 5 |
| 2026-06-25 10:47:00 | $107.51 | BUY | 450 | $48,379.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,851.00 | 10.03% | 5 |
| 2026-06-25 10:46:00 | $107.44 | BUY | 450 | $48,348.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,882.50 | 10.1% | 5 |
| 2026-06-25 10:45:00 | $107.60 | BUY | 450 | $48,420.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,810.50 | 9.93% | 5 |
| 2026-06-25 10:44:00 | $107.62 | BUY | 450 | $48,429.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,801.50 | 9.91% | 5 |
| 2026-06-25 10:43:00 | $107.68 | BUY | 450 | $48,456.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,774.50 | 9.85% | 5 |
| 2026-06-25 10:42:00 | $107.82 | BUY | 450 | $48,519.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,711.50 | 9.71% | 5 |
| 2026-06-25 10:41:00 | $107.83 | BUY | 450 | $48,523.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,707.00 | 9.7% | 5 |
| 2026-06-25 10:40:00 | $107.92 | BUY | 450 | $48,564.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,666.50 | 9.61% | 5 |
| 2026-06-25 10:39:00 | $108.14 | BUY | 450 | $48,663.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,567.50 | 9.39% | 5 |
| 2026-06-25 10:38:00 | $107.94 | BUY | 450 | $48,573.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,657.50 | 9.59% | 5 |
| 2026-06-25 10:37:00 | $108.09 | BUY | 450 | $48,640.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,590.00 | 9.44% | 5 |
| 2026-06-25 10:36:00 | $108.16 | BUY | 450 | $48,672.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,558.50 | 9.37% | 5 |
| 2026-06-25 10:35:00 | $108.31 | BUY | 450 | $48,739.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,491.00 | 9.21% | 5 |
| 2026-06-25 10:34:00 | $108.50 | BUY | 450 | $48,825.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,405.50 | 9.02% | 5 |
| 2026-06-25 10:33:00 | $108.36 | BUY | 450 | $48,762.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,468.50 | 9.16% | 5 |
| 2026-06-25 10:32:00 | $108.44 | BUY | 450 | $48,798.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,432.50 | 9.08% | 5 |
| 2026-06-25 10:31:00 | $108.34 | BUY | 450 | $48,753.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,477.50 | 9.18% | 5 |
| 2026-06-25 10:30:00 | $108.32 | BUY | 450 | $48,744.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,486.50 | 9.2% | 5 |
| 2026-06-25 10:29:00 | $108.50 | BUY | 450 | $48,825.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,405.50 | 9.02% | 5 |
| 2026-06-25 10:28:00 | $108.60 | BUY | 450 | $48,870.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,360.50 | 8.92% | 5 |
| 2026-06-25 10:27:00 | $108.51 | BUY | 450 | $48,829.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,401.00 | 9.01% | 5 |
| 2026-06-25 10:26:00 | $108.37 | BUY | 450 | $48,766.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,464.00 | 9.15% | 5 |
| 2026-06-25 10:25:00 | $108.25 | BUY | 450 | $48,712.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,518.00 | 9.27% | 5 |
| 2026-06-25 10:24:00 | $108.53 | BUY | 450 | $48,838.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,392.00 | 8.99% | 5 |
| 2026-06-25 10:22:00 | $108.55 | BUY | 450 | $48,847.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,383.00 | 8.97% | 5 |
| 2026-06-25 10:20:00 | $108.49 | BUY | 450 | $48,820.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,410.00 | 9.03% | 5 |
| 2026-06-25 10:19:00 | $108.18 | BUY | 450 | $48,681.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,549.50 | 9.35% | 5 |
| 2026-06-25 10:18:00 | $107.36 | BUY | 450 | $48,312.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,918.50 | 10.18% | 5 |
| 2026-06-25 10:17:00 | $107.19 | BUY | 450 | $48,235.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,995.00 | 10.36% | 5 |
| 2026-06-25 10:16:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 10:15:00 | $107.47 | BUY | 450 | $48,361.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,869.00 | 10.07% | 5 |
| 2026-06-25 10:14:00 | $107.47 | BUY | 450 | $48,361.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,869.00 | 10.07% | 5 |
| 2026-06-25 10:13:00 | $107.37 | BUY | 450 | $48,316.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,914.00 | 10.17% | 5 |
| 2026-06-25 10:12:00 | $107.55 | BUY | 450 | $48,397.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,833.00 | 9.99% | 5 |
| 2026-06-25 10:11:00 | $107.91 | BUY | 450 | $48,559.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,671.00 | 9.62% | 5 |
| 2026-06-25 10:10:00 | $108.04 | BUY | 450 | $48,618.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,612.50 | 9.49% | 5 |
| 2026-06-25 10:09:00 | $108.02 | BUY | 450 | $48,609.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,621.50 | 9.51% | 5 |
| 2026-06-25 10:08:00 | $108.12 | BUY | 450 | $48,654.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,576.50 | 9.41% | 5 |
| 2026-06-25 10:07:00 | $108.26 | BUY | 450 | $48,717.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,513.50 | 9.26% | 5 |
| 2026-06-25 10:06:00 | $108.05 | BUY | 450 | $48,622.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,608.00 | 9.48% | 5 |
| 2026-06-25 10:05:00 | $108.01 | BUY | 450 | $48,604.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,626.00 | 9.52% | 5 |
| 2026-06-25 10:04:00 | $107.96 | BUY | 450 | $48,582.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,648.50 | 9.57% | 5 |
| 2026-06-25 10:03:00 | $108.36 | BUY | 450 | $48,762.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,468.50 | 9.16% | 5 |
| 2026-06-25 10:02:00 | $108.31 | BUY | 450 | $48,739.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,491.00 | 9.21% | 5 |
| 2026-06-25 10:01:00 | $107.77 | BUY | 450 | $48,496.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,734.00 | 9.76% | 5 |
| 2026-06-25 10:00:00 | $107.39 | BUY | 450 | $48,325.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,905.00 | 10.15% | 5 |
| 2026-06-25 09:59:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 09:58:00 | $107.34 | BUY | 450 | $48,303.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,927.50 | 10.2% | 5 |
| 2026-06-25 09:57:00 | $107.50 | BUY | 450 | $48,375.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,855.50 | 10.04% | 5 |
| 2026-06-25 09:56:00 | $107.40 | BUY | 450 | $48,330.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,900.50 | 10.14% | 5 |
| 2026-06-25 09:55:00 | $107.57 | BUY | 450 | $48,406.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,824.00 | 9.97% | 5 |
| 2026-06-25 09:54:00 | $107.72 | BUY | 450 | $48,474.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,756.50 | 9.81% | 5 |
| 2026-06-25 09:53:00 | $107.74 | BUY | 450 | $48,483.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,747.50 | 9.79% | 5 |
| 2026-06-25 09:52:00 | $107.83 | BUY | 450 | $48,523.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,707.00 | 9.7% | 5 |
| 2026-06-25 09:51:00 | $108.17 | BUY | 450 | $48,676.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,554.00 | 9.36% | 5 |
| 2026-06-25 09:50:00 | $108.53 | BUY | 450 | $48,838.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,392.00 | 8.99% | 5 |
| 2026-06-25 09:49:00 | $108.33 | BUY | 450 | $48,748.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,482.00 | 9.19% | 5 |
| 2026-06-25 09:48:00 | $108.10 | BUY | 450 | $48,645.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,585.50 | 9.43% | 5 |
| 2026-06-25 09:47:00 | $108.02 | BUY | 450 | $48,609.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,621.50 | 9.51% | 5 |
| 2026-06-25 09:46:00 | $108.15 | BUY | 450 | $48,667.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,563.00 | 9.38% | 5 |
| 2026-06-25 09:45:00 | $108.30 | BUY | 450 | $48,735.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,495.50 | 9.22% | 5 |
| 2026-06-25 09:44:00 | $108.67 | BUY | 450 | $48,901.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,329.00 | 8.85% | 5 |
| 2026-06-25 09:43:00 | $108.60 | BUY | 450 | $48,870.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,360.50 | 8.92% | 5 |
| 2026-06-25 09:42:00 | $108.79 | BUY | 450 | $48,955.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,275.00 | 8.73% | 5 |
| 2026-06-25 09:41:00 | $108.55 | BUY | 450 | $48,847.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,383.00 | 8.97% | 5 |
| 2026-06-25 09:40:00 | $108.12 | BUY | 450 | $48,654.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,576.50 | 9.41% | 5 |
| 2026-06-25 09:39:00 | $108.48 | BUY | 450 | $48,816.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,414.50 | 9.04% | 5 |
| 2026-06-25 09:38:00 | $109.13 | BUY | 450 | $49,108.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,122.00 | 8.39% | 5 |
| 2026-06-25 09:37:00 | $109.53 | BUY | 450 | $49,288.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $3,942.00 | 8% | 5 |
| 2026-06-25 09:36:00 | $109.55 | BUY | 450 | $49,297.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $3,933.00 | 7.98% | 5 |
| 2026-06-25 09:35:00 | $109.25 | BUY | 450 | $49,162.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,068.00 | 8.27% | 5 |
| 2026-06-25 09:34:00 | $109.40 | BUY | 450 | $49,230.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,000.50 | 8.13% | 5 |
| 2026-06-25 09:33:00 | $109.05 | BUY | 450 | $49,072.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,158.00 | 8.47% | 5 |
| 2026-06-25 09:32:00 | $109.63 | BUY | 450 | $49,333.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $3,897.00 | 7.9% | 5 |
| 2026-06-25 09:31:00 | $110.23 | BUY | 450 | $49,603.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $3,627.00 | 7.31% | 5 |
| 2026-06-25 09:30:00 | $111.18 | BUY | 450 | $50,031.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $3,199.50 | 6.4% | 5 |
| 2026-06-24 15:59:00 | $113.51 | BUY | 440 | $49,944.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,103.20 | 4.21% | 6 |
| 2026-06-24 15:58:00 | $113.46 | BUY | 440 | $49,922.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,125.20 | 4.26% | 6 |
| 2026-06-24 15:57:00 | $113.50 | BUY | 440 | $49,940.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,107.60 | 4.22% | 6 |
| 2026-06-24 15:56:00 | $113.69 | BUY | 440 | $50,022.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,025.50 | 4.05% | 6 |
| 2026-06-24 15:55:00 | $113.87 | BUY | 440 | $50,102.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,944.80 | 3.88% | 6 |
| 2026-06-24 15:51:00 | $113.81 | BUY | 440 | $50,074.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,973.40 | 3.94% | 6 |
| 2026-06-24 15:50:00 | $113.77 | BUY | 440 | $50,056.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,991.00 | 3.98% | 6 |
| 2026-06-24 15:48:00 | $113.77 | BUY | 440 | $50,056.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,991.00 | 3.98% | 6 |
| 2026-06-24 15:47:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,962.40 | 3.92% | 6 |
| 2026-06-24 15:46:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,953.60 | 3.9% | 6 |
| 2026-06-24 15:45:00 | $113.81 | BUY | 440 | $50,076.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,971.20 | 3.94% | 6 |
| 2026-06-24 15:44:00 | $113.71 | BUY | 440 | $50,030.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,017.40 | 4.03% | 6 |
| 2026-06-24 15:43:00 | $113.66 | BUY | 440 | $50,010.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,037.20 | 4.07% | 6 |
| 2026-06-24 15:42:00 | $113.55 | BUY | 440 | $49,962.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,085.60 | 4.17% | 6 |
| 2026-06-24 15:41:00 | $113.59 | BUY | 440 | $49,979.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,068.00 | 4.14% | 6 |
| 2026-06-24 15:40:00 | $113.66 | BUY | 440 | $50,010.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,037.20 | 4.07% | 6 |
| 2026-06-24 15:39:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,997.60 | 3.99% | 6 |
| 2026-06-24 15:38:00 | $113.68 | BUY | 440 | $50,019.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,028.40 | 4.06% | 6 |
| 2026-06-24 15:37:00 | $113.87 | BUY | 440 | $50,100.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,947.00 | 3.89% | 6 |
| 2026-06-24 15:36:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,940.40 | 3.87% | 6 |
| 2026-06-24 15:35:00 | $113.60 | BUY | 440 | $49,984.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,063.60 | 4.13% | 6 |
| 2026-06-24 15:34:00 | $113.60 | BUY | 440 | $49,984.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,063.60 | 4.13% | 6 |
| 2026-06-24 15:33:00 | $113.47 | BUY | 440 | $49,927.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,120.36 | 4.25% | 6 |
| 2026-06-24 15:32:00 | $113.45 | BUY | 440 | $49,915.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,131.80 | 4.27% | 6 |
| 2026-06-24 15:31:00 | $113.57 | BUY | 440 | $49,968.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,079.00 | 4.16% | 6 |
| 2026-06-24 15:30:00 | $113.56 | BUY | 440 | $49,966.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,081.20 | 4.17% | 6 |
| 2026-06-24 15:29:00 | $113.64 | BUY | 440 | $49,999.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,048.20 | 4.1% | 6 |
| 2026-06-24 15:28:00 | $113.62 | BUY | 440 | $49,992.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,054.80 | 4.11% | 6 |
| 2026-06-24 15:27:00 | $113.60 | BUY | 440 | $49,984.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,063.60 | 4.13% | 6 |
| 2026-06-24 15:26:00 | $113.60 | BUY | 440 | $49,983.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,064.39 | 4.13% | 6 |
| 2026-06-24 15:25:00 | $113.51 | BUY | 440 | $49,944.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,103.20 | 4.21% | 6 |
| 2026-06-24 15:24:00 | $113.48 | BUY | 440 | $49,929.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,118.60 | 4.24% | 6 |
| 2026-06-24 15:23:00 | $113.44 | BUY | 440 | $49,913.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,134.00 | 4.28% | 6 |
| 2026-06-24 15:22:00 | $113.39 | BUY | 440 | $49,891.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,156.00 | 4.32% | 6 |
| 2026-06-24 15:21:00 | $113.37 | BUY | 440 | $49,882.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,164.80 | 4.34% | 6 |
| 2026-06-24 15:20:00 | $113.28 | BUY | 440 | $49,843.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,204.40 | 4.42% | 6 |
| 2026-06-24 15:19:00 | $113.35 | BUY | 440 | $49,871.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,175.80 | 4.36% | 6 |
| 2026-06-24 15:18:00 | $113.23 | BUY | 440 | $49,821.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,226.40 | 4.47% | 6 |
| 2026-06-24 15:17:00 | $113.18 | BUY | 440 | $49,797.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,250.60 | 4.52% | 6 |
| 2026-06-24 15:16:00 | $113.26 | BUY | 440 | $49,834.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,213.20 | 4.44% | 6 |
| 2026-06-24 15:15:00 | $113.23 | BUY | 440 | $49,819.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,228.60 | 4.47% | 6 |
| 2026-06-24 15:14:00 | $113.32 | BUY | 440 | $49,860.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,186.80 | 4.39% | 6 |
| 2026-06-24 15:13:00 | $113.14 | BUY | 440 | $49,781.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,266.00 | 4.55% | 6 |
| 2026-06-24 15:12:00 | $113.23 | BUY | 440 | $49,821.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,226.40 | 4.47% | 6 |
| 2026-06-24 15:11:00 | $113.13 | BUY | 440 | $49,777.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,270.40 | 4.56% | 6 |
| 2026-06-24 15:10:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,235.20 | 4.49% | 6 |
| 2026-06-24 15:09:00 | $113.33 | BUY | 440 | $49,863.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,184.60 | 4.38% | 6 |
| 2026-06-24 15:08:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,235.20 | 4.49% | 6 |
| 2026-06-24 15:07:00 | $113.10 | BUY | 440 | $49,764.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,283.60 | 4.59% | 6 |
| 2026-06-24 15:06:00 | $113.08 | BUY | 440 | $49,753.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,294.60 | 4.61% | 6 |
| 2026-06-24 15:05:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,200.00 | 4.41% | 6 |
| 2026-06-24 15:04:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,151.60 | 4.31% | 6 |
| 2026-06-24 15:03:00 | $113.40 | BUY | 440 | $49,896.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,150.85 | 4.31% | 6 |
| 2026-06-24 15:02:00 | $113.20 | BUY | 440 | $49,808.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,239.60 | 4.5% | 6 |
| 2026-06-24 15:01:00 | $113.10 | BUY | 440 | $49,761.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,285.80 | 4.59% | 6 |
| 2026-06-24 15:00:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.60 | 4.54% | 6 |
| 2026-06-24 14:59:00 | $113.33 | BUY | 440 | $49,865.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,182.49 | 4.38% | 6 |
| 2026-06-24 14:58:00 | $113.34 | BUY | 440 | $49,867.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,180.20 | 4.37% | 6 |
| 2026-06-24 14:57:00 | $113.37 | BUY | 440 | $49,882.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,164.80 | 4.34% | 6 |
| 2026-06-24 14:56:00 | $113.41 | BUY | 440 | $49,900.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,147.20 | 4.3% | 6 |
| 2026-06-24 14:55:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,151.60 | 4.31% | 6 |
| 2026-06-24 14:54:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,200.00 | 4.41% | 6 |
| 2026-06-24 14:53:00 | $113.36 | BUY | 440 | $49,876.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,170.70 | 4.35% | 6 |
| 2026-06-24 14:52:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,200.00 | 4.41% | 6 |
| 2026-06-24 14:51:00 | $113.30 | BUY | 440 | $49,852.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,195.60 | 4.4% | 6 |
| 2026-06-24 14:50:00 | $113.33 | BUY | 440 | $49,863.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,184.60 | 4.38% | 6 |
| 2026-06-24 14:49:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,151.60 | 4.31% | 6 |
| 2026-06-24 14:48:00 | $113.52 | BUY | 440 | $49,948.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,098.80 | 4.2% | 6 |
| 2026-06-24 14:47:00 | $113.52 | BUY | 440 | $49,946.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,101.00 | 4.21% | 6 |
| 2026-06-24 14:46:00 | $113.58 | BUY | 440 | $49,975.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,072.40 | 4.15% | 6 |
| 2026-06-24 14:45:00 | $113.49 | BUY | 440 | $49,935.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,112.00 | 4.23% | 6 |
| 2026-06-24 14:44:00 | $113.67 | BUY | 440 | $50,014.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,032.80 | 4.06% | 6 |
| 2026-06-24 14:43:00 | $113.49 | BUY | 440 | $49,935.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,112.00 | 4.23% | 6 |
| 2026-06-24 14:42:00 | $113.55 | BUY | 440 | $49,962.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,085.60 | 4.17% | 6 |
| 2026-06-24 14:41:00 | $113.67 | BUY | 440 | $50,014.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,032.80 | 4.06% | 6 |
| 2026-06-24 14:40:00 | $113.68 | BUY | 440 | $50,019.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,028.40 | 4.06% | 6 |
| 2026-06-24 14:38:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,949.20 | 3.89% | 6 |
| 2026-06-24 14:37:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,940.40 | 3.87% | 6 |
| 2026-06-24 14:36:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,997.64 | 3.99% | 6 |
| 2026-06-24 14:35:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,002.00 | 4% | 6 |
| 2026-06-24 14:34:00 | $113.87 | BUY | 440 | $50,102.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,944.80 | 3.88% | 6 |
| 2026-06-24 14:18:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,966.80 | 3.93% | 6 |
| 2026-06-24 14:17:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,953.60 | 3.9% | 6 |
| 2026-06-24 14:16:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,975.60 | 3.95% | 6 |
| 2026-06-24 14:15:00 | $113.92 | BUY | 440 | $50,122.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,925.00 | 3.84% | 6 |
| 2026-06-24 14:14:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,962.44 | 3.92% | 6 |
| 2026-06-24 14:13:00 | $113.68 | BUY | 440 | $50,019.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,028.40 | 4.06% | 6 |
| 2026-06-24 14:12:00 | $113.27 | BUY | 440 | $49,838.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,208.76 | 4.43% | 6 |
| 2026-06-24 14:11:00 | $113.07 | BUY | 440 | $49,750.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,296.80 | 4.62% | 6 |
| 2026-06-24 14:10:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.64 | 4.54% | 6 |
| 2026-06-24 14:09:00 | $113.08 | BUY | 440 | $49,755.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,292.40 | 4.61% | 6 |
| 2026-06-24 14:08:00 | $112.91 | BUY | 440 | $49,680.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,367.20 | 4.76% | 6 |
| 2026-06-24 14:07:00 | $112.82 | BUY | 440 | $49,638.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,409.00 | 4.85% | 6 |
| 2026-06-24 14:06:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,384.80 | 4.8% | 6 |
| 2026-06-24 14:05:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,481.60 | 5.01% | 6 |
| 2026-06-24 14:04:00 | $112.68 | BUY | 440 | $49,579.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,468.40 | 4.98% | 6 |
| 2026-06-24 14:03:00 | $112.68 | BUY | 440 | $49,579.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,468.40 | 4.98% | 6 |
| 2026-06-24 14:02:00 | $112.77 | BUY | 440 | $49,618.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,428.80 | 4.89% | 6 |
| 2026-06-24 14:01:00 | $112.74 | BUY | 440 | $49,605.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,442.00 | 4.92% | 6 |
| 2026-06-24 14:00:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,565.20 | 5.18% | 6 |
| 2026-06-24 13:59:00 | $112.40 | BUY | 440 | $49,454.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,593.45 | 5.24% | 6 |
| 2026-06-24 13:58:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,613.60 | 5.29% | 6 |
| 2026-06-24 13:57:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,591.60 | 5.24% | 6 |
| 2026-06-24 13:56:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,521.20 | 5.09% | 6 |
| 2026-06-24 13:55:00 | $112.49 | BUY | 440 | $49,495.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,552.00 | 5.16% | 6 |
| 2026-06-24 13:54:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,574.00 | 5.2% | 6 |
| 2026-06-24 13:53:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,609.20 | 5.28% | 6 |
| 2026-06-24 13:52:00 | $112.47 | BUY | 440 | $49,486.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,560.80 | 5.17% | 6 |
| 2026-06-24 13:51:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,521.20 | 5.09% | 6 |
| 2026-06-24 13:50:00 | $112.66 | BUY | 440 | $49,570.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,477.20 | 5% | 6 |
| 2026-06-24 13:49:00 | $112.72 | BUY | 440 | $49,596.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,450.80 | 4.94% | 6 |
| 2026-06-24 13:48:00 | $112.75 | BUY | 440 | $49,610.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,437.60 | 4.91% | 6 |
| 2026-06-24 13:47:00 | $112.76 | BUY | 440 | $49,614.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,433.20 | 4.9% | 6 |
| 2026-06-24 13:46:00 | $112.66 | BUY | 440 | $49,570.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,477.20 | 5% | 6 |
| 2026-06-24 13:45:00 | $112.50 | BUY | 440 | $49,500.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,547.60 | 5.15% | 6 |
| 2026-06-24 13:44:00 | $112.73 | BUY | 440 | $49,601.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,446.40 | 4.93% | 6 |
| 2026-06-24 13:43:00 | $112.83 | BUY | 440 | $49,645.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,402.40 | 4.84% | 6 |
| 2026-06-24 13:42:00 | $112.95 | BUY | 440 | $49,698.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,349.60 | 4.73% | 6 |
| 2026-06-24 13:41:00 | $112.86 | BUY | 440 | $49,658.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-06-24 13:40:00 | $112.83 | BUY | 440 | $49,645.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,402.40 | 4.84% | 6 |
| 2026-06-24 13:39:00 | $112.96 | BUY | 440 | $49,702.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,345.20 | 4.72% | 6 |
| 2026-06-24 13:38:00 | $112.80 | BUY | 440 | $49,632.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,415.60 | 4.87% | 6 |
| 2026-06-24 13:37:00 | $112.64 | BUY | 440 | $49,561.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,486.00 | 5.02% | 6 |
| 2026-06-24 13:36:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,464.00 | 4.97% | 6 |
| 2026-06-24 13:35:00 | $112.78 | BUY | 440 | $49,623.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,424.40 | 4.89% | 6 |
| 2026-06-24 13:34:00 | $112.86 | BUY | 440 | $49,658.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-06-24 13:33:00 | $112.78 | BUY | 440 | $49,623.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,424.40 | 4.89% | 6 |
| 2026-06-24 13:32:00 | $112.63 | BUY | 440 | $49,557.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,490.40 | 5.03% | 6 |
| 2026-06-24 13:31:00 | $112.75 | BUY | 440 | $49,610.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,437.60 | 4.91% | 6 |
| 2026-06-24 13:30:00 | $112.97 | BUY | 440 | $49,706.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,340.80 | 4.71% | 6 |
| 2026-06-24 13:29:00 | $112.86 | BUY | 440 | $49,658.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-06-24 13:28:00 | $112.80 | BUY | 440 | $49,632.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,415.60 | 4.87% | 6 |
| 2026-06-24 13:27:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,384.80 | 4.8% | 6 |
| 2026-06-24 13:26:00 | $112.88 | BUY | 440 | $49,667.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,380.40 | 4.79% | 6 |
| 2026-06-24 13:25:00 | $113.00 | BUY | 440 | $49,720.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,327.60 | 4.68% | 6 |
| 2026-06-24 13:24:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.60 | 4.54% | 6 |
| 2026-06-24 13:23:00 | $113.02 | BUY | 440 | $49,728.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,318.80 | 4.66% | 6 |
| 2026-06-24 13:22:00 | $113.14 | BUY | 440 | $49,781.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,266.00 | 4.55% | 6 |
| 2026-06-24 13:21:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.60 | 4.54% | 6 |
| 2026-06-24 13:20:00 | $113.01 | BUY | 440 | $49,724.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,323.20 | 4.67% | 6 |
| 2026-06-24 13:19:00 | $113.25 | BUY | 440 | $49,830.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,217.60 | 4.45% | 6 |
| 2026-06-24 13:18:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,200.00 | 4.41% | 6 |
| 2026-06-24 13:17:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,235.20 | 4.49% | 6 |
| 2026-06-24 13:16:00 | $112.95 | BUY | 440 | $49,698.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,349.60 | 4.73% | 6 |
| 2026-06-24 13:15:00 | $113.06 | BUY | 440 | $49,746.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,301.20 | 4.63% | 6 |
| 2026-06-24 13:14:00 | $112.97 | BUY | 440 | $49,706.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,340.80 | 4.71% | 6 |
| 2026-06-24 13:13:00 | $112.91 | BUY | 440 | $49,680.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,367.20 | 4.76% | 6 |
| 2026-06-24 13:12:00 | $113.03 | BUY | 440 | $49,733.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,314.40 | 4.65% | 6 |
| 2026-06-24 13:11:00 | $113.02 | BUY | 440 | $49,728.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,318.80 | 4.66% | 6 |
| 2026-06-24 13:10:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.60 | 4.54% | 6 |
| 2026-06-24 13:09:00 | $113.12 | BUY | 440 | $49,772.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,274.80 | 4.57% | 6 |
| 2026-06-24 13:08:00 | $113.12 | BUY | 440 | $49,772.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,274.80 | 4.57% | 6 |
| 2026-06-24 13:07:00 | $113.10 | BUY | 440 | $49,764.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,283.60 | 4.59% | 6 |
| 2026-06-24 13:06:00 | $113.23 | BUY | 440 | $49,821.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,226.40 | 4.47% | 6 |
| 2026-06-24 13:05:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,151.60 | 4.31% | 6 |
| 2026-06-24 13:04:00 | $113.50 | BUY | 440 | $49,940.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,107.60 | 4.22% | 6 |
| 2026-06-24 13:03:00 | $113.53 | BUY | 440 | $49,953.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,094.40 | 4.19% | 6 |
| 2026-06-24 13:02:00 | $113.61 | BUY | 440 | $49,988.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,059.20 | 4.12% | 6 |
| 2026-06-24 13:01:00 | $113.50 | BUY | 440 | $49,940.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,107.60 | 4.22% | 6 |
| 2026-06-24 13:00:00 | $113.47 | BUY | 440 | $49,926.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,120.80 | 4.25% | 6 |
| 2026-06-24 12:59:00 | $113.37 | BUY | 440 | $49,882.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,164.80 | 4.34% | 6 |
| 2026-06-24 12:58:00 | $113.37 | BUY | 440 | $49,882.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,164.80 | 4.34% | 6 |
| 2026-06-24 12:57:00 | $113.38 | BUY | 440 | $49,887.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,160.40 | 4.33% | 6 |
| 2026-06-24 12:56:00 | $113.34 | BUY | 440 | $49,869.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,178.00 | 4.37% | 6 |
| 2026-06-24 12:55:00 | $113.24 | BUY | 440 | $49,825.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,222.00 | 4.46% | 6 |
| 2026-06-24 12:54:00 | $113.32 | BUY | 440 | $49,860.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,186.80 | 4.39% | 6 |
| 2026-06-24 12:53:00 | $113.35 | BUY | 440 | $49,874.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,173.60 | 4.36% | 6 |
| 2026-06-24 12:52:00 | $113.41 | BUY | 440 | $49,900.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,147.20 | 4.3% | 6 |
| 2026-06-24 12:51:00 | $113.41 | BUY | 440 | $49,900.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,147.20 | 4.3% | 6 |
| 2026-06-24 12:50:00 | $113.30 | BUY | 440 | $49,852.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,195.60 | 4.4% | 6 |
| 2026-06-24 12:49:00 | $113.19 | BUY | 440 | $49,803.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,244.00 | 4.51% | 6 |
| 2026-06-24 12:48:00 | $113.14 | BUY | 440 | $49,781.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,266.00 | 4.55% | 6 |
| 2026-06-24 12:47:00 | $113.13 | BUY | 440 | $49,777.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,270.40 | 4.56% | 6 |
| 2026-06-24 12:46:00 | $113.08 | BUY | 440 | $49,755.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,292.40 | 4.61% | 6 |
| 2026-06-24 12:45:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.60 | 4.54% | 6 |
| 2026-06-24 12:44:00 | $113.12 | BUY | 440 | $49,772.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,274.80 | 4.57% | 6 |
| 2026-06-24 12:43:00 | $112.96 | BUY | 440 | $49,702.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,345.20 | 4.72% | 6 |
| 2026-06-24 12:42:00 | $113.02 | BUY | 440 | $49,728.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,318.80 | 4.66% | 6 |
| 2026-06-24 12:41:00 | $113.20 | BUY | 440 | $49,808.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,239.60 | 4.5% | 6 |
| 2026-06-24 12:40:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,235.20 | 4.49% | 6 |
| 2026-06-24 12:39:00 | $113.16 | BUY | 440 | $49,790.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,257.20 | 4.53% | 6 |
| 2026-06-24 12:38:00 | $113.20 | BUY | 440 | $49,808.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,239.60 | 4.5% | 6 |
| 2026-06-24 12:37:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,200.00 | 4.41% | 6 |
| 2026-06-24 12:36:00 | $113.38 | BUY | 440 | $49,887.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,160.40 | 4.33% | 6 |
| 2026-06-24 12:35:00 | $113.68 | BUY | 440 | $50,019.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,028.40 | 4.06% | 6 |
| 2026-06-24 12:34:00 | $113.63 | BUY | 440 | $49,997.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,050.40 | 4.1% | 6 |
| 2026-06-24 12:33:00 | $113.64 | BUY | 440 | $50,001.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,046.00 | 4.09% | 6 |
| 2026-06-24 12:32:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,966.80 | 3.93% | 6 |
| 2026-06-24 12:31:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,905.20 | 3.8% | 6 |
| 2026-06-24 12:30:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,918.40 | 3.83% | 6 |
| 2026-06-24 12:29:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,936.00 | 3.86% | 6 |
| 2026-06-24 12:28:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,914.00 | 3.82% | 6 |
| 2026-06-24 12:27:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,914.00 | 3.82% | 6 |
| 2026-06-24 12:26:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,909.60 | 3.81% | 6 |
| 2026-06-24 12:25:00 | $113.97 | BUY | 440 | $50,146.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,900.80 | 3.79% | 6 |
| 2026-06-24 12:24:00 | $114.13 | BUY | 440 | $50,217.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,830.40 | 3.64% | 6 |
| 2026-06-24 12:23:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,865.60 | 3.72% | 6 |
| 2026-06-24 12:22:00 | $114.16 | BUY | 440 | $50,230.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,817.20 | 3.62% | 6 |
| 2026-06-24 12:21:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,892.00 | 3.77% | 6 |
| 2026-06-24 12:20:00 | $114.02 | BUY | 440 | $50,168.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,878.80 | 3.74% | 6 |
| 2026-06-24 12:19:00 | $114.12 | BUY | 440 | $50,212.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,834.80 | 3.65% | 6 |
| 2026-06-24 12:18:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,865.60 | 3.72% | 6 |
| 2026-06-24 12:17:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,905.20 | 3.8% | 6 |
| 2026-06-24 12:16:00 | $114.03 | BUY | 440 | $50,173.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,874.40 | 3.74% | 6 |
| 2026-06-24 12:15:00 | $113.91 | BUY | 440 | $50,120.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,927.20 | 3.85% | 6 |
| 2026-06-24 12:14:00 | $114.23 | BUY | 440 | $50,261.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,786.40 | 3.55% | 6 |
| 2026-06-24 12:13:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,936.00 | 3.86% | 6 |
| 2026-06-24 12:12:00 | $113.91 | BUY | 440 | $50,120.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,927.20 | 3.85% | 6 |
| 2026-06-24 12:11:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,905.20 | 3.8% | 6 |
| 2026-06-24 12:10:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,918.40 | 3.83% | 6 |
| 2026-06-24 12:09:00 | $113.70 | BUY | 440 | $50,028.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,019.60 | 4.04% | 6 |
| 2026-06-24 12:08:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,997.60 | 3.99% | 6 |
| 2026-06-24 12:07:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,962.40 | 3.92% | 6 |
| 2026-06-24 12:06:00 | $113.67 | BUY | 440 | $50,014.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,032.80 | 4.06% | 6 |
| 2026-06-24 12:05:00 | $113.78 | BUY | 440 | $50,063.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,984.40 | 3.96% | 6 |
| 2026-06-24 12:04:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,936.00 | 3.86% | 6 |
| 2026-06-24 12:03:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,914.00 | 3.82% | 6 |
| 2026-06-24 12:02:00 | $113.98 | BUY | 440 | $50,151.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,896.40 | 3.78% | 6 |
| 2026-06-24 12:01:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,892.00 | 3.77% | 6 |
| 2026-06-24 12:00:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,887.60 | 3.76% | 6 |
| 2026-06-24 11:59:00 | $114.08 | BUY | 440 | $50,195.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,852.40 | 3.69% | 6 |
| 2026-06-24 11:58:00 | $114.04 | BUY | 440 | $50,177.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,870.00 | 3.73% | 6 |
| 2026-06-24 11:57:00 | $114.23 | BUY | 440 | $50,261.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,786.40 | 3.55% | 6 |
| 2026-06-24 11:56:00 | $114.13 | BUY | 440 | $50,217.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,830.40 | 3.64% | 6 |
| 2026-06-24 11:55:00 | $114.35 | BUY | 440 | $50,314.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,733.60 | 3.45% | 6 |
| 2026-06-24 11:54:00 | $114.59 | BUY | 440 | $50,419.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,628.00 | 3.23% | 6 |
| 2026-06-24 11:53:00 | $114.63 | BUY | 440 | $50,437.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,610.40 | 3.19% | 6 |
| 2026-06-24 11:52:00 | $114.72 | BUY | 440 | $50,476.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,570.80 | 3.11% | 6 |
| 2026-06-24 11:51:00 | $114.66 | BUY | 440 | $50,450.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,597.20 | 3.17% | 6 |
| 2026-06-24 11:50:00 | $114.60 | BUY | 440 | $50,424.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,623.60 | 3.22% | 6 |
| 2026-06-24 11:49:00 | $114.52 | BUY | 440 | $50,388.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,658.80 | 3.29% | 6 |
| 2026-06-24 11:48:00 | $114.36 | BUY | 440 | $50,318.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,729.20 | 3.44% | 6 |
| 2026-06-24 11:47:00 | $114.44 | BUY | 440 | $50,353.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,694.00 | 3.36% | 6 |
| 2026-06-24 11:46:00 | $114.26 | BUY | 440 | $50,274.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,773.20 | 3.53% | 6 |
| 2026-06-24 11:45:00 | $114.15 | BUY | 440 | $50,226.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,821.60 | 3.63% | 6 |
| 2026-06-24 11:44:00 | $114.25 | BUY | 440 | $50,270.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,777.60 | 3.54% | 6 |
| 2026-06-24 11:43:00 | $114.34 | BUY | 440 | $50,309.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,738.00 | 3.45% | 6 |
| 2026-06-24 11:42:00 | $114.41 | BUY | 440 | $50,340.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,707.20 | 3.39% | 6 |
| 2026-06-24 11:41:00 | $114.32 | BUY | 440 | $50,300.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,746.80 | 3.47% | 6 |
| 2026-06-24 11:40:00 | $114.51 | BUY | 440 | $50,384.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,663.20 | 3.3% | 6 |
| 2026-06-24 11:39:00 | $114.59 | BUY | 440 | $50,419.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,628.00 | 3.23% | 6 |
| 2026-06-24 11:38:00 | $114.72 | BUY | 440 | $50,476.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,570.80 | 3.11% | 6 |
| 2026-06-24 11:37:00 | $114.88 | BUY | 440 | $50,547.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,500.40 | 2.97% | 6 |
| 2026-06-24 11:36:00 | $114.91 | BUY | 440 | $50,560.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,487.20 | 2.94% | 6 |
| 2026-06-24 11:35:00 | $115.00 | BUY | 440 | $50,600.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,447.60 | 2.86% | 6 |
| 2026-06-24 11:34:00 | $114.58 | BUY | 440 | $50,415.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,632.40 | 3.24% | 6 |
| 2026-06-24 11:33:00 | $114.52 | BUY | 440 | $50,388.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,658.80 | 3.29% | 6 |
| 2026-06-24 11:32:00 | $114.82 | BUY | 440 | $50,520.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,526.80 | 3.02% | 6 |
| 2026-06-24 11:31:00 | $115.06 | BUY | 440 | $50,626.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,421.20 | 2.81% | 6 |
| 2026-06-24 11:25:00 | $115.33 | BUY | 440 | $50,745.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,302.40 | 2.57% | 6 |
| 2026-06-24 11:10:00 | $115.36 | BUY | 440 | $50,758.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,289.20 | 2.54% | 6 |
| 2026-06-24 11:09:00 | $115.18 | BUY | 440 | $50,679.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,368.40 | 2.7% | 6 |
| 2026-06-24 11:08:00 | $115.12 | BUY | 440 | $50,652.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,394.80 | 2.75% | 6 |
| 2026-06-24 11:07:00 | $115.46 | BUY | 440 | $50,802.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,245.20 | 2.45% | 6 |
| 2026-06-24 09:30:00 | $114.79 | BUY | 440 | $50,507.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,540.00 | 3.05% | 6 |
| 2026-06-23 15:59:00 | $116.70 | BUY | 420 | $49,014.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $667.80 | 1.36% | 7 |
| 2026-06-23 15:58:00 | $116.92 | BUY | 420 | $49,106.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $575.40 | 1.17% | 7 |
| 2026-06-23 15:57:00 | $116.78 | BUY | 420 | $49,045.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $636.30 | 1.3% | 7 |
| 2026-06-23 15:56:00 | $116.68 | BUY | 420 | $49,003.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $678.30 | 1.38% | 7 |
| 2026-06-23 15:55:00 | $116.82 | BUY | 420 | $49,064.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $617.40 | 1.26% | 7 |
| 2026-06-23 15:54:00 | $117.02 | BUY | 420 | $49,148.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $533.40 | 1.09% | 7 |
| 2026-06-23 15:53:00 | $116.86 | BUY | 420 | $49,079.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $602.70 | 1.23% | 7 |
| 2026-06-23 15:52:00 | $116.85 | BUY | 420 | $49,074.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $606.90 | 1.24% | 7 |
| 2026-06-23 15:51:00 | $116.76 | BUY | 420 | $49,037.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $644.70 | 1.31% | 7 |
| 2026-06-23 15:50:00 | $116.86 | BUY | 420 | $49,081.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $600.60 | 1.22% | 7 |
| 2026-06-23 15:49:00 | $116.70 | BUY | 420 | $49,011.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $669.90 | 1.37% | 7 |
| 2026-06-23 15:48:00 | $116.54 | BUY | 420 | $48,946.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $735.00 | 1.5% | 7 |
| 2026-06-23 15:47:00 | $116.57 | BUY | 420 | $48,959.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $722.40 | 1.48% | 7 |
| 2026-06-23 15:46:00 | $116.57 | BUY | 420 | $48,959.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $722.40 | 1.48% | 7 |
| 2026-06-23 15:45:00 | $116.40 | BUY | 420 | $48,888.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $793.80 | 1.62% | 7 |
| 2026-06-23 15:44:00 | $116.31 | BUY | 420 | $48,851.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $829.88 | 1.7% | 7 |
| 2026-06-23 15:43:00 | $116.32 | BUY | 420 | $48,852.30 | 2026-06-30 12:46:00 | $118.29 | Sold | $829.50 | 1.7% | 7 |
| 2026-06-23 15:42:00 | $116.26 | BUY | 420 | $48,830.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $851.42 | 1.74% | 7 |
| 2026-06-23 15:41:00 | $116.32 | BUY | 420 | $48,854.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $827.40 | 1.69% | 7 |
| 2026-06-23 15:40:00 | $116.33 | BUY | 420 | $48,858.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $823.20 | 1.68% | 7 |
| 2026-06-23 15:39:00 | $116.30 | BUY | 420 | $48,846.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $835.80 | 1.71% | 7 |
| 2026-06-23 15:38:00 | $116.29 | BUY | 420 | $48,839.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $842.10 | 1.72% | 7 |
| 2026-06-23 15:37:00 | $116.39 | BUY | 420 | $48,881.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $800.10 | 1.64% | 7 |
| 2026-06-23 15:36:00 | $116.36 | BUY | 420 | $48,871.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $810.60 | 1.66% | 7 |
| 2026-06-23 15:35:00 | $116.60 | BUY | 420 | $48,972.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $709.80 | 1.45% | 7 |
| 2026-06-23 15:34:00 | $116.46 | BUY | 420 | $48,911.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $770.70 | 1.58% | 7 |
| 2026-06-23 15:33:00 | $116.38 | BUY | 420 | $48,879.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $802.20 | 1.64% | 7 |
| 2026-06-23 15:32:00 | $116.33 | BUY | 420 | $48,856.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $825.30 | 1.69% | 7 |
| 2026-06-23 15:31:00 | $116.27 | BUY | 420 | $48,833.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $848.40 | 1.74% | 7 |
| 2026-06-23 15:30:00 | $116.36 | BUY | 420 | $48,871.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $810.60 | 1.66% | 7 |
| 2026-06-23 15:29:00 | $116.43 | BUY | 420 | $48,898.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $783.30 | 1.6% | 7 |
| 2026-06-23 15:28:00 | $116.34 | BUY | 420 | $48,862.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $819.00 | 1.68% | 7 |
| 2026-06-23 15:27:00 | $116.43 | BUY | 420 | $48,900.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $781.20 | 1.6% | 7 |
| 2026-06-23 15:26:00 | $116.46 | BUY | 420 | $48,914.30 | 2026-06-30 12:46:00 | $118.29 | Sold | $767.47 | 1.57% | 7 |
| 2026-06-23 15:25:00 | $116.35 | BUY | 420 | $48,867.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $814.80 | 1.67% | 7 |
| 2026-06-23 15:24:00 | $116.44 | BUY | 420 | $48,902.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $779.10 | 1.59% | 7 |
| 2026-06-23 15:23:00 | $116.68 | BUY | 420 | $49,005.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $676.20 | 1.38% | 7 |
| 2026-06-23 15:22:00 | $116.54 | BUY | 420 | $48,944.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $737.10 | 1.51% | 7 |
| 2026-06-23 15:21:00 | $116.50 | BUY | 420 | $48,928.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $753.10 | 1.54% | 7 |
| 2026-06-23 15:20:00 | $116.50 | BUY | 420 | $48,930.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $751.80 | 1.54% | 7 |
| 2026-06-23 15:19:00 | $116.51 | BUY | 420 | $48,932.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $749.70 | 1.53% | 7 |
| 2026-06-23 15:18:00 | $116.44 | BUY | 420 | $48,904.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $777.00 | 1.59% | 7 |
| 2026-06-23 15:17:00 | $116.44 | BUY | 420 | $48,904.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $777.00 | 1.59% | 7 |
| 2026-06-23 15:16:00 | $116.51 | BUY | 420 | $48,934.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $747.60 | 1.53% | 7 |
| 2026-06-23 15:15:00 | $116.55 | BUY | 420 | $48,951.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $730.80 | 1.49% | 7 |
| 2026-06-23 15:14:00 | $116.62 | BUY | 420 | $48,980.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $701.40 | 1.43% | 7 |
| 2026-06-23 15:13:00 | $116.68 | BUY | 420 | $49,003.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $678.30 | 1.38% | 7 |
| 2026-06-23 15:12:00 | $116.77 | BUY | 420 | $49,043.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $638.40 | 1.3% | 7 |
| 2026-06-23 15:11:00 | $116.82 | BUY | 420 | $49,064.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $617.40 | 1.26% | 7 |
| 2026-06-23 15:10:00 | $116.81 | BUY | 420 | $49,058.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $623.70 | 1.27% | 7 |
| 2026-06-23 15:09:00 | $116.81 | BUY | 420 | $49,060.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $621.60 | 1.27% | 7 |
| 2026-06-23 15:08:00 | $116.74 | BUY | 420 | $49,028.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $653.10 | 1.33% | 7 |
| 2026-06-23 15:07:00 | $116.95 | BUY | 420 | $49,119.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $562.80 | 1.15% | 7 |
| 2026-06-23 15:06:00 | $116.81 | BUY | 420 | $49,060.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $621.60 | 1.27% | 7 |
| 2026-06-23 15:05:00 | $116.94 | BUY | 420 | $49,114.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $567.00 | 1.15% | 7 |
| 2026-06-23 15:04:00 | $116.81 | BUY | 420 | $49,060.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $621.60 | 1.27% | 7 |
| 2026-06-23 15:03:00 | $116.71 | BUY | 420 | $49,019.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $662.72 | 1.35% | 7 |
| 2026-06-23 15:02:00 | $116.69 | BUY | 420 | $49,009.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $672.00 | 1.37% | 7 |
| 2026-06-23 15:01:00 | $116.73 | BUY | 420 | $49,026.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $655.20 | 1.34% | 7 |
| 2026-06-23 15:00:00 | $116.75 | BUY | 420 | $49,035.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $646.80 | 1.32% | 7 |
| 2026-06-23 14:59:00 | $116.71 | BUY | 420 | $49,016.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $665.70 | 1.36% | 7 |
| 2026-06-23 14:58:00 | $116.80 | BUY | 420 | $49,056.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $625.80 | 1.28% | 7 |
| 2026-06-23 14:57:00 | $116.83 | BUY | 420 | $49,066.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $615.30 | 1.25% | 7 |
| 2026-06-23 14:56:00 | $116.63 | BUY | 420 | $48,982.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $699.30 | 1.43% | 7 |
| 2026-06-23 14:55:00 | $116.61 | BUY | 420 | $48,976.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $705.60 | 1.44% | 7 |
| 2026-06-23 14:54:00 | $116.74 | BUY | 420 | $49,030.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $651.00 | 1.33% | 7 |
| 2026-06-23 14:53:00 | $116.57 | BUY | 420 | $48,957.30 | 2026-06-30 12:46:00 | $118.29 | Sold | $724.50 | 1.48% | 7 |
| 2026-06-23 14:52:00 | $116.54 | BUY | 420 | $48,946.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $735.00 | 1.5% | 7 |
| 2026-06-23 14:51:00 | $116.65 | BUY | 420 | $48,993.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $688.80 | 1.41% | 7 |
| 2026-06-23 14:50:00 | $116.72 | BUY | 420 | $49,021.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $659.90 | 1.35% | 7 |
| 2026-06-23 14:49:00 | $116.56 | BUY | 420 | $48,955.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $726.60 | 1.48% | 7 |
| 2026-06-23 14:48:00 | $116.55 | BUY | 420 | $48,948.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $732.90 | 1.5% | 7 |
| 2026-06-23 14:47:00 | $116.38 | BUY | 420 | $48,879.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $802.20 | 1.64% | 7 |
| 2026-06-23 14:46:00 | $116.54 | BUY | 420 | $48,946.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $735.00 | 1.5% | 7 |
| 2026-06-23 14:45:00 | $116.62 | BUY | 420 | $48,980.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $701.40 | 1.43% | 7 |
| 2026-06-23 14:44:00 | $116.63 | BUY | 420 | $48,984.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $697.20 | 1.42% | 7 |
| 2026-06-23 14:43:00 | $116.62 | BUY | 420 | $48,980.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $701.36 | 1.43% | 7 |
| 2026-06-23 14:42:00 | $116.76 | BUY | 420 | $49,039.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $642.60 | 1.31% | 7 |
| 2026-06-23 14:41:00 | $116.94 | BUY | 420 | $49,114.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $567.04 | 1.15% | 7 |
| 2026-06-23 14:40:00 | $117.15 | BUY | 420 | $49,203.00 | 2026-06-30 12:48:00 | $118.48 | Sold | $556.84 | 1.13% | 7 |
| 2026-06-23 14:39:00 | $117.33 | BUY | 420 | $49,278.60 | 2026-06-30 12:53:00 | $118.61 | Sold | $537.60 | 1.09% | 7 |
| 2026-06-23 14:38:00 | $117.33 | BUY | 420 | $49,276.50 | 2026-06-30 12:53:00 | $118.61 | Sold | $539.70 | 1.1% | 7 |
| 2026-06-23 14:37:00 | $117.45 | BUY | 420 | $49,328.40 | 2026-06-30 12:56:00 | $118.65 | Sold | $504.42 | 1.02% | 7 |
| 2026-06-23 14:36:00 | $117.59 | BUY | 420 | $49,387.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $1,012.20 | 2.05% | 8 |
| 2026-06-23 14:35:00 | $117.64 | BUY | 420 | $49,408.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $991.20 | 2.01% | 8 |
| 2026-06-23 14:34:00 | $117.66 | BUY | 420 | $49,417.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $982.80 | 1.99% | 8 |
| 2026-06-23 14:33:00 | $117.58 | BUY | 420 | $49,381.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $1,018.50 | 2.06% | 8 |
| 2026-06-23 14:32:00 | $117.60 | BUY | 420 | $49,392.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $1,008.00 | 2.04% | 8 |
| 2026-06-23 14:31:00 | $117.63 | BUY | 420 | $49,402.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $997.50 | 2.02% | 8 |
| 2026-06-23 14:30:00 | $117.58 | BUY | 420 | $49,381.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $1,018.50 | 2.06% | 8 |
| 2026-06-23 14:29:00 | $117.62 | BUY | 420 | $49,398.30 | 2026-07-01 09:30:00 | $120.00 | Sold | $1,001.70 | 2.03% | 8 |
| 2026-06-23 14:28:00 | $117.67 | BUY | 420 | $49,421.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $978.60 | 1.98% | 8 |
| 2026-06-23 14:27:00 | $117.70 | BUY | 420 | $49,434.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $966.00 | 1.95% | 8 |
| 2026-06-23 14:26:00 | $117.75 | BUY | 420 | $49,455.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $945.00 | 1.91% | 8 |
| 2026-06-23 14:25:00 | $117.77 | BUY | 420 | $49,463.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $936.60 | 1.89% | 8 |
| 2026-06-23 14:24:00 | $117.88 | BUY | 420 | $49,509.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $890.40 | 1.8% | 8 |
| 2026-06-23 14:23:00 | $117.92 | BUY | 420 | $49,526.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $873.60 | 1.76% | 8 |
| 2026-06-23 14:22:00 | $118.08 | BUY | 420 | $49,591.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $808.50 | 1.63% | 8 |
| 2026-06-23 14:21:00 | $118.04 | BUY | 420 | $49,576.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $823.45 | 1.66% | 8 |
| 2026-06-23 14:20:00 | $118.06 | BUY | 420 | $49,585.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $814.80 | 1.64% | 8 |
| 2026-06-23 14:19:00 | $118.04 | BUY | 420 | $49,576.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $823.20 | 1.66% | 8 |
| 2026-06-23 14:18:00 | $118.00 | BUY | 420 | $49,560.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $840.00 | 1.69% | 8 |
| 2026-06-23 14:17:00 | $118.09 | BUY | 420 | $49,597.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $802.20 | 1.62% | 8 |
| 2026-06-23 14:16:00 | $118.15 | BUY | 420 | $49,623.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $777.00 | 1.57% | 8 |
| 2026-06-23 14:15:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $764.40 | 1.54% | 8 |
| 2026-06-23 14:14:00 | $118.11 | BUY | 420 | $49,606.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $793.80 | 1.6% | 8 |
| 2026-06-23 14:13:00 | $118.12 | BUY | 420 | $49,610.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $789.60 | 1.59% | 8 |
| 2026-06-23 14:12:00 | $118.11 | BUY | 420 | $49,604.10 | 2026-07-01 09:30:00 | $120.00 | Sold | $795.90 | 1.6% | 8 |
| 2026-06-23 14:11:00 | $118.17 | BUY | 420 | $49,629.30 | 2026-07-01 09:30:00 | $120.00 | Sold | $770.70 | 1.55% | 8 |
| 2026-06-23 14:10:00 | $118.16 | BUY | 420 | $49,627.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $772.84 | 1.56% | 8 |
| 2026-06-23 14:09:00 | $118.09 | BUY | 420 | $49,599.70 | 2026-07-01 09:30:00 | $120.00 | Sold | $800.27 | 1.61% | 8 |
| 2026-06-23 14:08:00 | $118.05 | BUY | 420 | $49,582.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $817.82 | 1.65% | 8 |
| 2026-06-23 14:07:00 | $117.99 | BUY | 420 | $49,555.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $844.24 | 1.7% | 8 |
| 2026-06-23 14:06:00 | $118.11 | BUY | 420 | $49,604.10 | 2026-07-01 09:30:00 | $120.00 | Sold | $795.90 | 1.6% | 8 |
| 2026-06-23 14:05:00 | $118.16 | BUY | 420 | $49,627.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $772.80 | 1.56% | 8 |
| 2026-06-23 14:04:00 | $118.13 | BUY | 420 | $49,614.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $785.40 | 1.58% | 8 |
| 2026-06-23 14:03:00 | $118.12 | BUY | 420 | $49,610.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $789.60 | 1.59% | 8 |
| 2026-06-23 14:02:00 | $118.11 | BUY | 420 | $49,606.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $793.80 | 1.6% | 8 |
| 2026-06-23 14:01:00 | $118.11 | BUY | 420 | $49,604.10 | 2026-07-01 09:30:00 | $120.00 | Sold | $795.90 | 1.6% | 8 |
| 2026-06-23 14:00:00 | $117.97 | BUY | 420 | $49,545.30 | 2026-07-01 09:30:00 | $120.00 | Sold | $854.70 | 1.73% | 8 |
| 2026-06-23 13:59:00 | $117.78 | BUY | 420 | $49,467.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $932.44 | 1.88% | 8 |
| 2026-06-23 13:58:00 | $117.79 | BUY | 420 | $49,471.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $928.20 | 1.88% | 8 |
| 2026-06-23 13:57:00 | $117.90 | BUY | 420 | $49,518.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $882.00 | 1.78% | 8 |
| 2026-06-23 13:56:00 | $117.91 | BUY | 420 | $49,521.70 | 2026-07-01 09:30:00 | $120.00 | Sold | $878.30 | 1.77% | 8 |
| 2026-06-23 13:55:00 | $117.91 | BUY | 420 | $49,522.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $877.80 | 1.77% | 8 |
| 2026-06-23 13:54:00 | $117.66 | BUY | 420 | $49,417.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $982.80 | 1.99% | 8 |
| 2026-06-23 13:53:00 | $117.76 | BUY | 420 | $49,459.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $940.80 | 1.9% | 8 |
| 2026-06-23 13:52:00 | $117.98 | BUY | 420 | $49,549.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $850.50 | 1.72% | 8 |
| 2026-06-23 13:51:00 | $118.42 | BUY | 420 | $49,734.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $665.62 | 1.34% | 8 |
| 2026-06-23 13:50:00 | $118.50 | BUY | 420 | $49,768.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $631.81 | 1.27% | 8 |
| 2026-06-23 13:49:00 | $118.42 | BUY | 420 | $49,736.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $663.60 | 1.33% | 8 |
| 2026-06-23 13:48:00 | $118.48 | BUY | 420 | $49,759.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $640.50 | 1.29% | 8 |
| 2026-06-23 13:47:00 | $118.66 | BUY | 420 | $49,835.90 | 2026-07-01 09:30:00 | $120.00 | Sold | $564.14 | 1.13% | 8 |
| 2026-06-23 13:46:00 | $118.51 | BUY | 420 | $49,773.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $626.18 | 1.26% | 8 |
| 2026-06-23 13:45:00 | $118.61 | BUY | 420 | $49,816.30 | 2026-07-01 09:30:00 | $120.00 | Sold | $583.67 | 1.17% | 8 |
| 2026-06-23 13:44:00 | $118.67 | BUY | 420 | $49,841.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $558.60 | 1.12% | 8 |
| 2026-06-23 13:43:00 | $118.70 | BUY | 420 | $49,854.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $545.96 | 1.1% | 8 |
| 2026-06-23 13:42:00 | $118.70 | BUY | 420 | $49,853.70 | 2026-07-01 09:30:00 | $120.00 | Sold | $546.34 | 1.1% | 8 |
| 2026-06-23 13:41:00 | $118.72 | BUY | 420 | $49,862.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $537.60 | 1.08% | 8 |
| 2026-06-23 13:40:00 | $118.85 | BUY | 420 | $49,914.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,047.90 | 2.1% | 8 |
| 2026-06-23 13:39:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,037.40 | 2.08% | 8 |
| 2026-06-23 13:38:00 | $118.98 | BUY | 420 | $49,971.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $991.20 | 1.98% | 8 |
| 2026-06-23 13:37:00 | $118.96 | BUY | 420 | $49,961.10 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,001.70 | 2% | 8 |
| 2026-06-23 13:36:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,003.80 | 2.01% | 8 |
| 2026-06-23 13:35:00 | $119.14 | BUY | 420 | $50,040.50 | 2026-07-01 09:31:00 | $121.34 | Sold | $922.32 | 1.84% | 8 |
| 2026-06-23 13:34:00 | $119.02 | BUY | 420 | $49,990.10 | 2026-07-01 09:31:00 | $121.34 | Sold | $972.72 | 1.95% | 8 |
| 2026-06-23 13:33:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.00 | 2.02% | 8 |
| 2026-06-23 13:32:00 | $118.83 | BUY | 420 | $49,907.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,054.96 | 2.11% | 8 |
| 2026-06-23 13:31:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,054.20 | 2.11% | 8 |
| 2026-06-23 13:30:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,024.80 | 2.05% | 8 |
| 2026-06-23 13:29:00 | $118.83 | BUY | 420 | $49,906.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,056.22 | 2.12% | 8 |
| 2026-06-23 13:28:00 | $118.80 | BUY | 420 | $49,893.90 | 2026-07-01 09:30:00 | $120.00 | Sold | $506.10 | 1.01% | 8 |
| 2026-06-23 13:27:00 | $118.89 | BUY | 420 | $49,931.70 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,031.10 | 2.07% | 8 |
| 2026-06-23 13:26:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,024.76 | 2.05% | 8 |
| 2026-06-23 13:25:00 | $118.91 | BUY | 420 | $49,940.10 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,022.70 | 2.05% | 8 |
| 2026-06-23 13:24:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,037.40 | 2.08% | 8 |
| 2026-06-23 13:23:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,012.20 | 2.03% | 8 |
| 2026-06-23 13:22:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,029.04 | 2.06% | 8 |
| 2026-06-23 13:21:00 | $118.98 | BUY | 420 | $49,971.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $991.20 | 1.98% | 8 |
| 2026-06-23 13:20:00 | $118.81 | BUY | 420 | $49,901.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,060.92 | 2.13% | 8 |
| 2026-06-23 13:19:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,029.00 | 2.06% | 8 |
| 2026-06-23 13:18:00 | $118.90 | BUY | 420 | $49,937.70 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,025.14 | 2.05% | 8 |
| 2026-06-23 13:17:00 | $118.85 | BUY | 420 | $49,917.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,045.80 | 2.1% | 8 |
| 2026-06-23 13:16:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $978.60 | 1.96% | 8 |
| 2026-06-23 13:15:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $949.20 | 1.9% | 8 |
| 2026-06-23 13:14:00 | $118.85 | BUY | 420 | $49,914.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,047.86 | 2.1% | 8 |
| 2026-06-23 13:13:00 | $118.88 | BUY | 420 | $49,929.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,033.20 | 2.07% | 8 |
| 2026-06-23 13:12:00 | $118.91 | BUY | 420 | $49,942.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,020.60 | 2.04% | 8 |
| 2026-06-23 13:11:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 13:10:00 | $118.81 | BUY | 420 | $49,898.10 | 2026-07-01 09:30:00 | $120.00 | Sold | $501.90 | 1.01% | 8 |
| 2026-06-23 13:09:00 | $118.88 | BUY | 420 | $49,929.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,033.24 | 2.07% | 8 |
| 2026-06-23 13:08:00 | $118.84 | BUY | 420 | $49,911.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,051.18 | 2.11% | 8 |
| 2026-06-23 13:07:00 | $118.94 | BUY | 420 | $49,954.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.55 | 2.02% | 8 |
| 2026-06-23 13:06:00 | $118.97 | BUY | 420 | $49,967.30 | 2026-07-01 09:31:00 | $121.34 | Sold | $995.53 | 1.99% | 8 |
| 2026-06-23 13:05:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.00 | 2.02% | 8 |
| 2026-06-23 13:04:00 | $118.97 | BUY | 420 | $49,967.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $994.94 | 1.99% | 8 |
| 2026-06-23 13:03:00 | $118.92 | BUY | 420 | $49,946.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,016.40 | 2.03% | 8 |
| 2026-06-23 13:02:00 | $118.94 | BUY | 420 | $49,952.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,009.89 | 2.02% | 8 |
| 2026-06-23 13:01:00 | $119.03 | BUY | 420 | $49,990.50 | 2026-07-01 09:31:00 | $121.34 | Sold | $972.30 | 1.94% | 8 |
| 2026-06-23 13:00:00 | $119.04 | BUY | 420 | $49,994.70 | 2026-07-01 09:31:00 | $121.34 | Sold | $968.10 | 1.94% | 8 |
| 2026-06-23 12:59:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $995.44 | 1.99% | 8 |
| 2026-06-23 12:58:00 | $119.02 | BUY | 420 | $49,988.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $974.40 | 1.95% | 8 |
| 2026-06-23 12:57:00 | $119.05 | BUY | 420 | $49,998.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $963.90 | 1.93% | 8 |
| 2026-06-23 12:56:00 | $119.06 | BUY | 420 | $50,004.10 | 2026-07-01 09:31:00 | $121.34 | Sold | $958.65 | 1.92% | 8 |
| 2026-06-23 12:55:00 | $119.01 | BUY | 420 | $49,982.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $980.36 | 1.96% | 8 |
| 2026-06-23 12:54:00 | $118.84 | BUY | 420 | $49,913.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,049.62 | 2.1% | 8 |
| 2026-06-23 12:53:00 | $118.84 | BUY | 420 | $49,910.70 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,052.10 | 2.11% | 8 |
| 2026-06-23 12:52:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,037.44 | 2.08% | 8 |
| 2026-06-23 12:51:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $504.00 | 1.01% | 8 |
| 2026-06-23 12:50:00 | $118.86 | BUY | 420 | $49,923.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,039.79 | 2.08% | 8 |
| 2026-06-23 12:49:00 | $118.86 | BUY | 420 | $49,923.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,039.63 | 2.08% | 8 |
| 2026-06-23 12:48:00 | $118.90 | BUY | 420 | $49,938.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,023.88 | 2.05% | 8 |
| 2026-06-23 12:47:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,037.40 | 2.08% | 8 |
| 2026-06-23 12:46:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,012.20 | 2.03% | 8 |
| 2026-06-23 12:45:00 | $118.88 | BUY | 420 | $49,931.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,031.39 | 2.07% | 8 |
| 2026-06-23 12:44:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.00 | 2.02% | 8 |
| 2026-06-23 12:43:00 | $118.91 | BUY | 420 | $49,942.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,020.60 | 2.04% | 8 |
| 2026-06-23 12:42:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,012.20 | 2.03% | 8 |
| 2026-06-23 12:41:00 | $118.91 | BUY | 420 | $49,942.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,020.60 | 2.04% | 8 |
| 2026-06-23 12:40:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 12:39:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $928.20 | 1.86% | 8 |
| 2026-06-23 12:38:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $953.40 | 1.91% | 8 |
| 2026-06-23 12:37:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $924.00 | 1.85% | 8 |
| 2026-06-23 12:36:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $924.00 | 1.85% | 8 |
| 2026-06-23 12:35:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $945.00 | 1.89% | 8 |
| 2026-06-23 12:34:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $903.00 | 1.8% | 8 |
| 2026-06-23 12:32:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $928.20 | 1.86% | 8 |
| 2026-06-23 12:31:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $936.60 | 1.87% | 8 |
| 2026-06-23 12:30:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,003.80 | 2.01% | 8 |
| 2026-06-23 12:29:00 | $119.00 | BUY | 420 | $49,980.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $982.80 | 1.97% | 8 |
| 2026-06-23 12:28:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $949.20 | 1.9% | 8 |
| 2026-06-23 12:27:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $940.80 | 1.88% | 8 |
| 2026-06-23 12:26:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $949.20 | 1.9% | 8 |
| 2026-06-23 12:25:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $966.00 | 1.93% | 8 |
| 2026-06-23 12:24:00 | $119.02 | BUY | 420 | $49,988.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $974.40 | 1.95% | 8 |
| 2026-06-23 12:23:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $957.60 | 1.92% | 8 |
| 2026-06-23 12:22:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $936.60 | 1.87% | 8 |
| 2026-06-23 12:21:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-23 12:20:00 | $118.78 | BUY | 420 | $49,887.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $512.40 | 1.03% | 8 |
| 2026-06-23 12:19:00 | $118.71 | BUY | 420 | $49,858.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $541.80 | 1.09% | 8 |
| 2026-06-23 12:18:00 | $118.73 | BUY | 420 | $49,866.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $533.40 | 1.07% | 8 |
| 2026-06-23 12:17:00 | $118.68 | BUY | 420 | $49,845.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $554.40 | 1.11% | 8 |
| 2026-06-23 12:16:00 | $118.65 | BUY | 420 | $49,833.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $567.00 | 1.14% | 8 |
| 2026-06-23 12:15:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,054.20 | 2.11% | 8 |
| 2026-06-23 12:14:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,029.00 | 2.06% | 8 |
| 2026-06-23 12:13:00 | $118.70 | BUY | 420 | $49,854.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $546.00 | 1.1% | 8 |
| 2026-06-23 12:12:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 12:11:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.00 | 2.02% | 8 |
| 2026-06-23 12:10:00 | $119.05 | BUY | 420 | $50,001.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $961.80 | 1.92% | 8 |
| 2026-06-23 12:09:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $978.60 | 1.96% | 8 |
| 2026-06-23 12:08:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $953.40 | 1.91% | 8 |
| 2026-06-23 12:07:00 | $118.98 | BUY | 420 | $49,971.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $991.20 | 1.98% | 8 |
| 2026-06-23 12:06:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $953.40 | 1.91% | 8 |
| 2026-06-23 12:05:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,012.20 | 2.03% | 8 |
| 2026-06-23 12:04:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,029.00 | 2.06% | 8 |
| 2026-06-23 12:03:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 12:02:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 12:01:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 12:00:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $966.00 | 1.93% | 8 |
| 2026-06-23 11:59:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $504.00 | 1.01% | 8 |
| 2026-06-23 11:58:00 | $118.69 | BUY | 420 | $49,849.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $550.20 | 1.1% | 8 |
| 2026-06-23 11:57:00 | $118.77 | BUY | 420 | $49,883.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $516.60 | 1.04% | 8 |
| 2026-06-23 11:56:00 | $118.82 | BUY | 420 | $49,904.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,058.40 | 2.12% | 8 |
| 2026-06-23 11:55:00 | $118.57 | BUY | 420 | $49,799.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $600.60 | 1.21% | 8 |
| 2026-06-23 11:54:00 | $118.60 | BUY | 420 | $49,812.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $588.00 | 1.18% | 8 |
| 2026-06-23 11:53:00 | $118.58 | BUY | 420 | $49,803.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $596.40 | 1.2% | 8 |
| 2026-06-23 11:52:00 | $118.56 | BUY | 420 | $49,795.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $604.80 | 1.21% | 8 |
| 2026-06-23 11:51:00 | $118.47 | BUY | 420 | $49,757.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $642.60 | 1.29% | 8 |
| 2026-06-23 11:50:00 | $118.46 | BUY | 420 | $49,753.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $646.80 | 1.3% | 8 |
| 2026-06-23 11:49:00 | $118.61 | BUY | 420 | $49,816.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $583.80 | 1.17% | 8 |
| 2026-06-23 11:48:00 | $118.71 | BUY | 420 | $49,858.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $541.80 | 1.09% | 8 |
| 2026-06-23 11:47:00 | $118.67 | BUY | 420 | $49,841.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $558.60 | 1.12% | 8 |
| 2026-06-23 11:46:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $520.80 | 1.04% | 8 |
| 2026-06-23 11:45:00 | $118.56 | BUY | 420 | $49,795.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $604.80 | 1.21% | 8 |
| 2026-06-23 11:44:00 | $118.52 | BUY | 420 | $49,778.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $621.60 | 1.25% | 8 |
| 2026-06-23 11:43:00 | $118.55 | BUY | 420 | $49,791.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $609.00 | 1.22% | 8 |
| 2026-06-23 11:42:00 | $118.59 | BUY | 420 | $49,807.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $592.20 | 1.19% | 8 |
| 2026-06-23 11:41:00 | $118.61 | BUY | 420 | $49,816.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $583.80 | 1.17% | 8 |
| 2026-06-23 11:40:00 | $118.54 | BUY | 420 | $49,786.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $613.20 | 1.23% | 8 |
| 2026-06-23 11:39:00 | $118.64 | BUY | 420 | $49,828.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $571.20 | 1.15% | 8 |
| 2026-06-23 11:38:00 | $118.54 | BUY | 420 | $49,786.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $613.20 | 1.23% | 8 |
| 2026-06-23 11:37:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $617.40 | 1.24% | 8 |
| 2026-06-23 11:36:00 | $118.50 | BUY | 420 | $49,770.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $630.00 | 1.27% | 8 |
| 2026-06-23 11:35:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $617.40 | 1.24% | 8 |
| 2026-06-23 11:34:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $651.00 | 1.31% | 8 |
| 2026-06-23 11:33:00 | $118.59 | BUY | 420 | $49,807.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $592.20 | 1.19% | 8 |
| 2026-06-23 11:32:00 | $118.37 | BUY | 420 | $49,715.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $684.60 | 1.38% | 8 |
| 2026-06-23 11:31:00 | $118.42 | BUY | 420 | $49,736.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $663.60 | 1.33% | 8 |
| 2026-06-23 11:30:00 | $118.36 | BUY | 420 | $49,711.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $688.80 | 1.39% | 8 |
| 2026-06-23 11:29:00 | $118.33 | BUY | 420 | $49,698.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $701.40 | 1.41% | 8 |
| 2026-06-23 11:28:00 | $118.43 | BUY | 420 | $49,740.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $659.40 | 1.33% | 8 |
| 2026-06-23 11:27:00 | $118.36 | BUY | 420 | $49,711.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $688.80 | 1.39% | 8 |
| 2026-06-23 11:26:00 | $118.39 | BUY | 420 | $49,723.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $676.20 | 1.36% | 8 |
| 2026-06-23 11:25:00 | $118.22 | BUY | 420 | $49,652.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $747.60 | 1.51% | 8 |
| 2026-06-23 11:24:00 | $118.22 | BUY | 420 | $49,652.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $747.60 | 1.51% | 8 |
| 2026-06-23 11:23:00 | $118.32 | BUY | 420 | $49,694.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $705.60 | 1.42% | 8 |
| 2026-06-23 11:22:00 | $118.21 | BUY | 420 | $49,648.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $751.80 | 1.51% | 8 |
| 2026-06-23 11:21:00 | $118.32 | BUY | 420 | $49,694.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $705.60 | 1.42% | 8 |
| 2026-06-23 11:20:00 | $118.51 | BUY | 420 | $49,774.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $625.80 | 1.26% | 8 |
| 2026-06-23 11:19:00 | $118.30 | BUY | 420 | $49,686.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $714.00 | 1.44% | 8 |
| 2026-06-23 11:18:00 | $118.43 | BUY | 420 | $49,740.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $659.40 | 1.33% | 8 |
| 2026-06-23 11:17:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.00 | 2.02% | 8 |
| 2026-06-23 11:16:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $936.60 | 1.87% | 8 |
| 2026-06-23 11:15:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $936.60 | 1.87% | 8 |
| 2026-06-23 11:14:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $945.00 | 1.89% | 8 |
| 2026-06-23 11:13:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,024.80 | 2.05% | 8 |
| 2026-06-23 11:12:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $966.00 | 1.93% | 8 |
| 2026-06-23 11:11:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,029.00 | 2.06% | 8 |
| 2026-06-23 11:10:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $525.00 | 1.05% | 8 |
| 2026-06-23 11:09:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,062.60 | 2.13% | 8 |
| 2026-06-23 11:08:00 | $118.58 | BUY | 420 | $49,803.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $596.40 | 1.2% | 8 |
| 2026-06-23 11:07:00 | $118.65 | BUY | 420 | $49,833.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $567.00 | 1.14% | 8 |
| 2026-06-23 11:06:00 | $118.66 | BUY | 420 | $49,837.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $562.80 | 1.13% | 8 |
| 2026-06-23 11:05:00 | $118.64 | BUY | 420 | $49,828.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $571.20 | 1.15% | 8 |
| 2026-06-23 11:04:00 | $118.70 | BUY | 420 | $49,854.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $546.00 | 1.1% | 8 |
| 2026-06-23 11:03:00 | $118.79 | BUY | 420 | $49,891.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $508.20 | 1.02% | 8 |
| 2026-06-23 11:02:00 | $118.98 | BUY | 420 | $49,971.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $991.20 | 1.98% | 8 |
| 2026-06-23 11:00:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $898.80 | 1.8% | 8 |
| 2026-06-23 10:59:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $915.60 | 1.83% | 8 |
| 2026-06-23 10:58:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,012.20 | 2.03% | 8 |
| 2026-06-23 10:57:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $970.20 | 1.94% | 8 |
| 2026-06-23 10:56:00 | $119.00 | BUY | 420 | $49,980.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $982.80 | 1.97% | 8 |
| 2026-06-23 10:55:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $932.40 | 1.86% | 8 |
| 2026-06-23 10:54:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $919.80 | 1.84% | 8 |
| 2026-06-23 10:53:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $903.00 | 1.8% | 8 |
| 2026-06-23 10:52:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $907.20 | 1.81% | 8 |
| 2026-06-23 10:48:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $898.80 | 1.8% | 8 |
| 2026-06-23 10:46:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $907.20 | 1.81% | 8 |
| 2026-06-23 10:45:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $932.40 | 1.86% | 8 |
| 2026-06-23 10:44:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $915.60 | 1.83% | 8 |
| 2026-06-23 10:43:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $924.00 | 1.85% | 8 |
| 2026-06-23 10:42:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $932.40 | 1.86% | 8 |
| 2026-06-23 10:41:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $919.80 | 1.84% | 8 |
| 2026-06-23 10:39:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $924.00 | 1.85% | 8 |
| 2026-06-23 10:38:00 | $119.05 | BUY | 420 | $50,001.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $961.80 | 1.92% | 8 |
| 2026-06-23 10:35:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $903.00 | 1.8% | 8 |
| 2026-06-23 10:34:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $957.60 | 1.92% | 8 |
| 2026-06-23 10:32:00 | $118.68 | BUY | 420 | $49,845.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $554.40 | 1.11% | 8 |
| 2026-06-23 10:31:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $504.00 | 1.01% | 8 |
| 2026-06-23 10:30:00 | $118.78 | BUY | 420 | $49,887.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $512.40 | 1.03% | 8 |
| 2026-06-23 10:29:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $525.00 | 1.05% | 8 |
| 2026-06-23 10:28:00 | $118.77 | BUY | 420 | $49,883.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $516.60 | 1.04% | 8 |
| 2026-06-23 10:27:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $617.40 | 1.24% | 8 |
| 2026-06-23 10:26:00 | $118.20 | BUY | 420 | $49,644.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $756.00 | 1.52% | 8 |
| 2026-06-23 10:25:00 | $118.10 | BUY | 420 | $49,602.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $798.00 | 1.61% | 8 |
| 2026-06-23 10:24:00 | $118.26 | BUY | 420 | $49,669.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $730.80 | 1.47% | 8 |
| 2026-06-23 10:23:00 | $118.44 | BUY | 420 | $49,744.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $655.20 | 1.32% | 8 |
| 2026-06-23 10:22:00 | $118.36 | BUY | 420 | $49,711.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $688.80 | 1.39% | 8 |
| 2026-06-23 10:21:00 | $118.57 | BUY | 420 | $49,799.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $600.60 | 1.21% | 8 |
| 2026-06-23 10:20:00 | $118.63 | BUY | 420 | $49,824.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $575.40 | 1.15% | 8 |
| 2026-06-23 10:19:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 10:18:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-23 10:17:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $877.80 | 1.75% | 8 |
| 2026-06-23 10:16:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $919.80 | 1.84% | 8 |
| 2026-06-23 10:15:00 | $118.86 | BUY | 420 | $49,921.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,041.60 | 2.09% | 8 |
| 2026-06-23 10:14:00 | $118.73 | BUY | 420 | $49,866.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $533.40 | 1.07% | 8 |
| 2026-06-23 10:13:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $520.80 | 1.04% | 8 |
| 2026-06-23 10:12:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $978.60 | 1.96% | 8 |
| 2026-06-23 10:11:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $886.20 | 1.77% | 8 |
| 2026-06-23 10:10:00 | $119.47 | BUY | 420 | $50,177.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $785.40 | 1.57% | 8 |
| 2026-06-23 10:09:00 | $119.79 | BUY | 420 | $50,311.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $651.00 | 1.29% | 8 |
| 2026-06-23 10:08:00 | $119.82 | BUY | 420 | $50,324.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $638.40 | 1.27% | 8 |
| 2026-06-23 10:05:00 | $119.94 | BUY | 420 | $50,374.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $588.00 | 1.17% | 8 |
| 2026-06-23 10:04:00 | $120.00 | BUY | 420 | $50,400.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $562.80 | 1.12% | 8 |
| 2026-06-23 10:02:00 | $119.89 | BUY | 420 | $50,353.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $609.00 | 1.21% | 8 |
| 2026-06-23 10:01:00 | $120.04 | BUY | 420 | $50,416.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $546.00 | 1.08% | 8 |
| 2026-06-23 09:56:00 | $120.05 | BUY | 420 | $50,421.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $541.80 | 1.07% | 8 |
| 2026-06-23 09:55:00 | $119.93 | BUY | 420 | $50,370.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $592.20 | 1.18% | 8 |
| 2026-06-23 09:54:00 | $119.89 | BUY | 420 | $50,353.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $609.00 | 1.21% | 8 |
| 2026-06-23 09:53:00 | $119.68 | BUY | 420 | $50,265.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $697.20 | 1.39% | 8 |
| 2026-06-23 09:52:00 | $119.83 | BUY | 420 | $50,328.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $634.20 | 1.26% | 8 |
| 2026-06-23 09:51:00 | $119.61 | BUY | 420 | $50,236.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $726.60 | 1.45% | 8 |
| 2026-06-23 09:50:00 | $120.03 | BUY | 420 | $50,412.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $550.20 | 1.09% | 8 |
| 2026-06-23 09:49:00 | $119.79 | BUY | 420 | $50,311.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $651.00 | 1.29% | 8 |
| 2026-06-23 09:47:00 | $119.78 | BUY | 420 | $50,307.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $655.20 | 1.3% | 8 |
| 2026-06-23 09:46:00 | $119.60 | BUY | 420 | $50,232.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $730.80 | 1.45% | 8 |
| 2026-06-23 09:45:00 | $119.65 | BUY | 420 | $50,253.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $709.80 | 1.41% | 8 |
| 2026-06-23 09:44:00 | $119.85 | BUY | 420 | $50,337.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $625.80 | 1.24% | 8 |
| 2026-06-23 09:43:00 | $119.83 | BUY | 420 | $50,328.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $634.20 | 1.26% | 8 |
| 2026-06-23 09:41:00 | $119.92 | BUY | 420 | $50,366.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $596.40 | 1.18% | 8 |
| 2026-06-23 09:36:00 | $119.78 | BUY | 420 | $50,307.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $655.20 | 1.3% | 8 |
| 2026-06-23 09:34:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $957.60 | 1.92% | 8 |
| 2026-06-23 09:33:00 | $119.66 | BUY | 420 | $50,257.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $705.60 | 1.4% | 8 |
| 2026-06-23 09:31:00 | $119.44 | BUY | 420 | $50,164.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $798.00 | 1.59% | 8 |
| 2026-06-23 09:30:00 | $119.70 | BUY | 420 | $50,274.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $688.80 | 1.37% | 8 |
| 2026-06-22 15:59:00 | $119.51 | BUY | 400 | $47,804.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $732.00 | 1.53% | 9 |
| 2026-06-22 15:58:00 | $119.38 | BUY | 400 | $47,752.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $784.00 | 1.64% | 9 |
| 2026-06-22 15:57:00 | $119.40 | BUY | 400 | $47,760.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $775.20 | 1.62% | 9 |
| 2026-06-22 15:56:00 | $119.51 | BUY | 400 | $47,804.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $732.00 | 1.53% | 9 |
| 2026-06-22 15:55:00 | $119.69 | BUY | 400 | $47,876.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $660.00 | 1.38% | 9 |
| 2026-06-22 15:54:00 | $119.88 | BUY | 400 | $47,950.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $586.00 | 1.22% | 9 |
| 2026-06-22 15:53:00 | $119.86 | BUY | 400 | $47,944.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $592.00 | 1.23% | 9 |
| 2026-06-22 15:52:00 | $119.89 | BUY | 400 | $47,956.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $580.00 | 1.21% | 9 |
| 2026-06-22 15:51:00 | $119.84 | BUY | 400 | $47,934.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $602.00 | 1.26% | 9 |
| 2026-06-22 15:50:00 | $119.94 | BUY | 400 | $47,974.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $562.00 | 1.17% | 9 |
| 2026-06-22 15:49:00 | $119.45 | BUY | 400 | $47,780.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $756.00 | 1.58% | 9 |
| 2026-06-22 15:48:00 | $119.39 | BUY | 400 | $47,757.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $778.56 | 1.63% | 9 |
| 2026-06-22 15:47:00 | $119.40 | BUY | 400 | $47,760.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $776.00 | 1.62% | 9 |
| 2026-06-22 15:46:00 | $119.32 | BUY | 400 | $47,728.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $808.00 | 1.69% | 9 |
| 2026-06-22 15:45:00 | $119.36 | BUY | 400 | $47,744.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $792.00 | 1.66% | 9 |
| 2026-06-22 15:44:00 | $119.49 | BUY | 400 | $47,794.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $741.80 | 1.55% | 9 |
| 2026-06-22 15:43:00 | $119.45 | BUY | 400 | $47,778.50 | 2026-07-01 09:31:00 | $121.34 | Sold | $757.52 | 1.59% | 9 |
| 2026-06-22 15:42:00 | $119.49 | BUY | 400 | $47,794.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $742.00 | 1.55% | 9 |
| 2026-06-22 15:41:00 | $119.53 | BUY | 400 | $47,812.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $724.00 | 1.51% | 9 |
| 2026-06-22 15:40:00 | $119.63 | BUY | 400 | $47,852.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $684.00 | 1.43% | 9 |
| 2026-06-22 15:39:00 | $119.73 | BUY | 400 | $47,892.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $644.00 | 1.34% | 9 |
| 2026-06-22 15:38:00 | $119.68 | BUY | 400 | $47,870.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $665.60 | 1.39% | 9 |
| 2026-06-22 15:37:00 | $119.86 | BUY | 400 | $47,944.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $592.00 | 1.23% | 9 |
| 2026-06-22 15:36:00 | $119.76 | BUY | 400 | $47,902.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $633.24 | 1.32% | 9 |
| 2026-06-22 15:35:00 | $119.56 | BUY | 400 | $47,824.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $712.00 | 1.49% | 9 |
| 2026-06-22 15:34:00 | $119.60 | BUY | 400 | $47,840.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $696.04 | 1.45% | 9 |
| 2026-06-22 15:33:00 | $119.60 | BUY | 400 | $47,840.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $696.00 | 1.45% | 9 |
| 2026-06-22 15:32:00 | $119.72 | BUY | 400 | $47,888.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $648.00 | 1.35% | 9 |
| 2026-06-22 15:31:00 | $119.52 | BUY | 400 | $47,808.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $728.00 | 1.52% | 9 |
| 2026-06-22 15:30:00 | $119.54 | BUY | 400 | $47,816.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $720.00 | 1.51% | 9 |
| 2026-06-22 15:29:00 | $119.41 | BUY | 400 | $47,764.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $772.00 | 1.62% | 9 |
| 2026-06-22 15:28:00 | $119.49 | BUY | 400 | $47,796.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $740.00 | 1.55% | 9 |
| 2026-06-22 15:27:00 | $119.44 | BUY | 400 | $47,776.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $759.76 | 1.59% | 9 |
| 2026-06-22 15:26:00 | $119.36 | BUY | 400 | $47,744.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $792.00 | 1.66% | 9 |
| 2026-06-22 15:25:00 | $119.36 | BUY | 400 | $47,744.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $792.00 | 1.66% | 9 |
| 2026-06-22 15:24:00 | $119.60 | BUY | 400 | $47,838.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $698.00 | 1.46% | 9 |
| 2026-06-22 15:23:00 | $119.70 | BUY | 400 | $47,880.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $656.00 | 1.37% | 9 |
| 2026-06-22 15:22:00 | $119.54 | BUY | 400 | $47,816.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $720.00 | 1.51% | 9 |
| 2026-06-22 15:21:00 | $119.47 | BUY | 400 | $47,786.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $750.00 | 1.57% | 9 |
| 2026-06-22 15:20:00 | $119.48 | BUY | 400 | $47,792.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $744.00 | 1.56% | 9 |
| 2026-06-22 15:19:00 | $119.57 | BUY | 400 | $47,828.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $708.00 | 1.48% | 9 |
| 2026-06-22 15:18:00 | $119.52 | BUY | 400 | $47,808.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $728.00 | 1.52% | 9 |
| 2026-06-22 15:17:00 | $119.54 | BUY | 400 | $47,816.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $720.00 | 1.51% | 9 |
| 2026-06-22 15:16:00 | $119.54 | BUY | 400 | $47,816.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $720.00 | 1.51% | 9 |
| 2026-06-22 15:15:00 | $119.48 | BUY | 400 | $47,792.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $744.00 | 1.56% | 9 |
| 2026-06-22 15:14:00 | $119.51 | BUY | 400 | $47,804.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $732.04 | 1.53% | 9 |
| 2026-06-22 15:13:00 | $119.56 | BUY | 400 | $47,824.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $712.00 | 1.49% | 9 |
| 2026-06-22 15:12:00 | $119.70 | BUY | 400 | $47,878.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $658.00 | 1.37% | 9 |
| 2026-06-22 15:11:00 | $119.54 | BUY | 400 | $47,816.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $720.00 | 1.51% | 9 |
| 2026-06-22 15:10:00 | $119.41 | BUY | 400 | $47,764.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $772.00 | 1.62% | 9 |
| 2026-06-22 15:09:00 | $119.47 | BUY | 400 | $47,788.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $748.00 | 1.57% | 9 |
| 2026-06-22 15:08:00 | $119.52 | BUY | 400 | $47,808.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $728.00 | 1.52% | 9 |
| 2026-06-22 15:07:00 | $119.60 | BUY | 400 | $47,838.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $698.00 | 1.46% | 9 |
| 2026-06-22 15:06:00 | $119.57 | BUY | 400 | $47,829.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $706.40 | 1.48% | 9 |
| 2026-06-22 15:05:00 | $119.64 | BUY | 400 | $47,856.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $680.00 | 1.42% | 9 |
| 2026-06-22 15:04:00 | $119.76 | BUY | 400 | $47,904.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $632.00 | 1.32% | 9 |
| 2026-06-22 15:03:00 | $119.81 | BUY | 400 | $47,924.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $611.96 | 1.28% | 9 |
| 2026-06-22 15:02:00 | $119.94 | BUY | 400 | $47,976.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $560.00 | 1.17% | 9 |
| 2026-06-22 15:01:00 | $119.72 | BUY | 400 | $47,888.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $648.00 | 1.35% | 9 |
| 2026-06-22 15:00:00 | $119.59 | BUY | 400 | $47,836.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $700.00 | 1.46% | 9 |
| 2026-06-22 14:59:00 | $119.67 | BUY | 400 | $47,868.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $668.00 | 1.4% | 9 |
| 2026-06-22 14:58:00 | $119.89 | BUY | 400 | $47,958.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $578.04 | 1.21% | 9 |
| 2026-06-22 14:57:00 | $119.61 | BUY | 400 | $47,844.50 | 2026-07-01 09:31:00 | $121.34 | Sold | $691.52 | 1.45% | 9 |
| 2026-06-22 14:56:00 | $119.69 | BUY | 400 | $47,876.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $660.00 | 1.38% | 9 |
| 2026-06-22 14:55:00 | $119.72 | BUY | 400 | $47,886.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $650.00 | 1.36% | 9 |
| 2026-06-22 14:54:00 | $119.94 | BUY | 400 | $47,974.70 | 2026-07-01 09:31:00 | $121.34 | Sold | $561.28 | 1.17% | 9 |
| 2026-06-22 14:53:00 | $119.93 | BUY | 400 | $47,973.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $562.80 | 1.17% | 9 |
| 2026-06-22 14:52:00 | $120.02 | BUY | 400 | $48,008.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $528.00 | 1.1% | 9 |
| 2026-06-22 14:51:00 | $120.23 | BUY | 400 | $48,092.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $940.00 | 1.95% | 9 |
| 2026-06-22 14:50:00 | $120.26 | BUY | 400 | $48,104.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $928.00 | 1.93% | 9 |
| 2026-06-22 14:49:00 | $120.31 | BUY | 400 | $48,124.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $908.00 | 1.89% | 9 |
| 2026-06-22 14:48:00 | $120.26 | BUY | 400 | $48,104.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $927.96 | 1.93% | 9 |
| 2026-06-22 14:47:00 | $120.31 | BUY | 400 | $48,125.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $907.00 | 1.88% | 9 |
| 2026-06-22 14:46:00 | $120.32 | BUY | 400 | $48,127.70 | 2026-07-01 09:32:00 | $122.58 | Sold | $904.32 | 1.88% | 9 |
| 2026-06-22 14:45:00 | $120.36 | BUY | 400 | $48,144.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $888.00 | 1.84% | 9 |
| 2026-06-22 14:44:00 | $120.42 | BUY | 400 | $48,168.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $864.00 | 1.79% | 9 |
| 2026-06-22 14:43:00 | $120.42 | BUY | 400 | $48,166.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $866.00 | 1.8% | 9 |
| 2026-06-22 14:42:00 | $120.49 | BUY | 400 | $48,196.60 | 2026-07-01 09:32:00 | $122.58 | Sold | $835.44 | 1.73% | 9 |
| 2026-06-22 14:41:00 | $120.46 | BUY | 400 | $48,182.40 | 2026-07-01 09:32:00 | $122.58 | Sold | $849.60 | 1.76% | 9 |
| 2026-06-22 14:40:00 | $120.53 | BUY | 400 | $48,212.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $820.00 | 1.7% | 9 |
| 2026-06-22 14:39:00 | $120.41 | BUY | 400 | $48,164.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $868.00 | 1.8% | 9 |
| 2026-06-22 14:38:00 | $120.53 | BUY | 400 | $48,212.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $820.00 | 1.7% | 9 |
| 2026-06-22 14:37:00 | $120.57 | BUY | 400 | $48,226.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $806.00 | 1.67% | 9 |
| 2026-06-22 14:36:00 | $120.69 | BUY | 400 | $48,276.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $756.00 | 1.57% | 9 |
| 2026-06-22 14:35:00 | $120.74 | BUY | 400 | $48,296.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $736.00 | 1.52% | 9 |
| 2026-06-22 14:34:00 | $120.75 | BUY | 400 | $48,298.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $734.00 | 1.52% | 9 |
| 2026-06-22 14:33:00 | $120.70 | BUY | 400 | $48,280.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $752.00 | 1.56% | 9 |
| 2026-06-22 14:32:00 | $120.74 | BUY | 400 | $48,296.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $736.00 | 1.52% | 9 |
| 2026-06-22 14:31:00 | $120.87 | BUY | 400 | $48,346.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $686.00 | 1.42% | 9 |
| 2026-06-22 14:30:00 | $120.92 | BUY | 400 | $48,366.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $666.00 | 1.38% | 9 |
| 2026-06-22 14:29:00 | $120.82 | BUY | 400 | $48,328.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $704.00 | 1.46% | 9 |
| 2026-06-22 14:27:00 | $120.90 | BUY | 400 | $48,360.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $672.00 | 1.39% | 9 |
| 2026-06-22 14:26:00 | $120.84 | BUY | 400 | $48,336.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $696.00 | 1.44% | 9 |
| 2026-06-22 14:24:00 | $120.85 | BUY | 400 | $48,338.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $694.00 | 1.44% | 9 |
| 2026-06-22 14:23:00 | $120.89 | BUY | 400 | $48,356.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $676.00 | 1.4% | 9 |
| 2026-06-22 14:22:00 | $120.83 | BUY | 400 | $48,330.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $702.00 | 1.45% | 9 |
| 2026-06-22 14:21:00 | $120.92 | BUY | 400 | $48,366.30 | 2026-07-01 09:32:00 | $122.58 | Sold | $665.72 | 1.38% | 9 |
| 2026-06-22 14:18:00 | $120.81 | BUY | 400 | $48,324.60 | 2026-07-01 09:32:00 | $122.58 | Sold | $707.36 | 1.46% | 9 |
| 2026-06-22 14:17:00 | $120.82 | BUY | 400 | $48,328.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $704.00 | 1.46% | 9 |
| 2026-06-22 14:16:00 | $120.81 | BUY | 400 | $48,324.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $708.00 | 1.47% | 9 |
| 2026-06-22 14:15:00 | $120.76 | BUY | 400 | $48,304.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $728.04 | 1.51% | 9 |
| 2026-06-22 14:14:00 | $120.69 | BUY | 400 | $48,276.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $756.00 | 1.57% | 9 |
| 2026-06-22 14:13:00 | $120.70 | BUY | 400 | $48,278.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $754.00 | 1.56% | 9 |
| 2026-06-22 14:12:00 | $120.59 | BUY | 400 | $48,236.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $796.00 | 1.65% | 9 |
| 2026-06-22 14:11:00 | $120.62 | BUY | 400 | $48,248.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $784.00 | 1.62% | 9 |
| 2026-06-22 14:10:00 | $120.83 | BUY | 400 | $48,330.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $702.00 | 1.45% | 9 |
| 2026-06-22 14:09:00 | $120.85 | BUY | 400 | $48,340.10 | 2026-07-01 09:32:00 | $122.58 | Sold | $691.92 | 1.43% | 9 |
| 2026-06-22 14:08:00 | $120.88 | BUY | 400 | $48,352.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $680.00 | 1.41% | 9 |
| 2026-06-22 14:07:00 | $120.88 | BUY | 400 | $48,350.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $682.00 | 1.41% | 9 |
| 2026-06-22 14:06:00 | $120.86 | BUY | 400 | $48,344.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $688.00 | 1.42% | 9 |
| 2026-06-22 14:05:00 | $120.83 | BUY | 400 | $48,332.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $700.00 | 1.45% | 9 |
| 2026-06-22 14:04:00 | $120.80 | BUY | 400 | $48,320.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $712.00 | 1.47% | 9 |
| 2026-06-22 14:03:00 | $120.52 | BUY | 400 | $48,208.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $824.00 | 1.71% | 9 |
| 2026-06-22 14:02:00 | $120.58 | BUY | 400 | $48,230.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $802.00 | 1.66% | 9 |
| 2026-06-22 14:01:00 | $120.52 | BUY | 400 | $48,208.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $824.00 | 1.71% | 9 |
| 2026-06-22 14:00:00 | $120.78 | BUY | 400 | $48,312.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $720.00 | 1.49% | 9 |
| 2026-06-22 13:59:00 | $120.64 | BUY | 400 | $48,256.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $776.00 | 1.61% | 9 |
| 2026-06-22 13:58:00 | $120.73 | BUY | 400 | $48,292.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $740.04 | 1.53% | 9 |
| 2026-06-22 13:57:00 | $120.79 | BUY | 400 | $48,316.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $716.00 | 1.48% | 9 |
| 2026-06-22 13:56:00 | $120.79 | BUY | 400 | $48,316.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $716.00 | 1.48% | 9 |
| 2026-06-22 13:55:00 | $120.77 | BUY | 400 | $48,308.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $724.00 | 1.5% | 9 |
| 2026-06-22 13:54:00 | $120.77 | BUY | 400 | $48,306.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $726.00 | 1.5% | 9 |
| 2026-06-22 13:53:00 | $120.75 | BUY | 400 | $48,300.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $732.00 | 1.52% | 9 |
| 2026-06-22 13:52:00 | $120.60 | BUY | 400 | $48,238.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $794.00 | 1.65% | 9 |
| 2026-06-22 13:51:00 | $120.43 | BUY | 400 | $48,172.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $860.00 | 1.79% | 9 |
| 2026-06-22 13:50:00 | $120.49 | BUY | 400 | $48,196.80 | 2026-07-01 09:32:00 | $122.58 | Sold | $835.20 | 1.73% | 9 |
| 2026-06-22 13:49:00 | $120.38 | BUY | 400 | $48,152.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $880.00 | 1.83% | 9 |
| 2026-06-22 13:48:00 | $120.39 | BUY | 400 | $48,156.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $876.00 | 1.82% | 9 |
| 2026-06-22 13:47:00 | $120.31 | BUY | 400 | $48,124.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $908.00 | 1.89% | 9 |
| 2026-06-22 13:46:00 | $120.33 | BUY | 400 | $48,132.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $900.00 | 1.87% | 9 |
| 2026-06-22 13:45:00 | $120.27 | BUY | 400 | $48,108.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $923.96 | 1.92% | 9 |
| 2026-06-22 13:44:00 | $120.28 | BUY | 400 | $48,112.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $920.00 | 1.91% | 9 |
| 2026-06-22 13:43:00 | $120.19 | BUY | 400 | $48,074.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $958.00 | 1.99% | 9 |
| 2026-06-22 13:42:00 | $120.13 | BUY | 400 | $48,052.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $980.00 | 2.04% | 9 |
| 2026-06-22 13:41:00 | $120.16 | BUY | 400 | $48,064.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $968.00 | 2.01% | 9 |
| 2026-06-22 13:40:00 | $120.18 | BUY | 400 | $48,072.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $960.00 | 2% | 9 |
| 2026-06-22 13:39:00 | $120.31 | BUY | 400 | $48,124.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $908.00 | 1.89% | 9 |
| 2026-06-22 13:38:00 | $120.22 | BUY | 400 | $48,088.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $944.00 | 1.96% | 9 |
| 2026-06-22 13:37:00 | $120.23 | BUY | 400 | $48,090.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $942.00 | 1.96% | 9 |
| 2026-06-22 13:36:00 | $120.18 | BUY | 400 | $48,072.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $960.00 | 2% | 9 |
| 2026-06-22 13:35:00 | $120.27 | BUY | 400 | $48,108.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $924.00 | 1.92% | 9 |
| 2026-06-22 13:34:00 | $120.39 | BUY | 400 | $48,154.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $878.00 | 1.82% | 9 |
| 2026-06-22 13:33:00 | $120.60 | BUY | 400 | $48,240.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $792.00 | 1.64% | 9 |
| 2026-06-22 13:32:00 | $120.55 | BUY | 400 | $48,218.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $814.00 | 1.69% | 9 |
| 2026-06-22 13:31:00 | $120.61 | BUY | 400 | $48,244.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $788.00 | 1.63% | 9 |
| 2026-06-22 13:30:00 | $120.76 | BUY | 400 | $48,302.40 | 2026-07-01 09:32:00 | $122.58 | Sold | $729.60 | 1.51% | 9 |
| 2026-06-22 13:29:00 | $120.77 | BUY | 400 | $48,308.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $724.00 | 1.5% | 9 |
| 2026-06-22 13:28:00 | $120.83 | BUY | 400 | $48,330.90 | 2026-07-01 09:32:00 | $122.58 | Sold | $701.12 | 1.45% | 9 |
| 2026-06-22 13:27:00 | $120.77 | BUY | 400 | $48,308.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $724.00 | 1.5% | 9 |
| 2026-06-22 13:26:00 | $120.71 | BUY | 400 | $48,284.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $748.00 | 1.55% | 9 |
| 2026-06-22 13:25:00 | $120.75 | BUY | 400 | $48,298.40 | 2026-07-01 09:32:00 | $122.58 | Sold | $733.60 | 1.52% | 9 |
| 2026-06-22 13:24:00 | $120.84 | BUY | 400 | $48,336.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $696.00 | 1.44% | 9 |
| 2026-06-22 13:22:00 | $120.89 | BUY | 400 | $48,354.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $678.00 | 1.4% | 9 |
| 2026-06-22 13:21:00 | $120.87 | BUY | 400 | $48,346.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $686.00 | 1.42% | 9 |
| 2026-06-22 13:09:00 | $120.89 | BUY | 400 | $48,356.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $676.00 | 1.4% | 9 |
| 2026-06-22 13:08:00 | $120.70 | BUY | 400 | $48,280.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $752.00 | 1.56% | 9 |
| 2026-06-22 13:07:00 | $120.77 | BUY | 400 | $48,308.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $724.00 | 1.5% | 9 |
| 2026-06-22 13:06:00 | $120.79 | BUY | 400 | $48,316.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $716.00 | 1.48% | 9 |
| 2026-06-22 13:05:00 | $120.86 | BUY | 400 | $48,344.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $688.00 | 1.42% | 9 |
| 2026-06-22 13:04:00 | $120.86 | BUY | 400 | $48,345.70 | 2026-07-01 09:32:00 | $122.58 | Sold | $686.28 | 1.42% | 9 |
| 2026-06-22 13:03:00 | $120.87 | BUY | 400 | $48,348.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $684.00 | 1.41% | 9 |
| 2026-06-22 13:02:00 | $120.90 | BUY | 400 | $48,360.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $672.00 | 1.39% | 9 |
| 2026-06-22 13:01:00 | $120.91 | BUY | 400 | $48,362.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $670.00 | 1.39% | 9 |
| 2026-06-22 13:00:00 | $120.83 | BUY | 400 | $48,331.60 | 2026-07-01 09:32:00 | $122.58 | Sold | $700.40 | 1.45% | 9 |
| 2026-06-22 12:59:00 | $120.86 | BUY | 400 | $48,344.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $688.00 | 1.42% | 9 |
| 2026-06-22 12:56:00 | $120.88 | BUY | 400 | $48,350.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $682.00 | 1.41% | 9 |
| 2026-06-22 12:55:00 | $120.81 | BUY | 400 | $48,324.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $708.00 | 1.47% | 9 |
| 2026-06-22 12:54:00 | $120.76 | BUY | 400 | $48,304.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $728.00 | 1.51% | 9 |
| 2026-06-22 12:53:00 | $120.70 | BUY | 400 | $48,280.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $752.00 | 1.56% | 9 |
| 2026-06-22 12:52:00 | $120.74 | BUY | 400 | $48,296.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $736.00 | 1.52% | 9 |
| 2026-06-22 12:51:00 | $120.88 | BUY | 400 | $48,352.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $680.00 | 1.41% | 9 |
| 2026-06-22 12:50:00 | $120.92 | BUY | 400 | $48,368.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $664.00 | 1.37% | 9 |
| 2026-06-22 12:49:00 | $120.90 | BUY | 400 | $48,358.40 | 2026-07-01 09:32:00 | $122.58 | Sold | $673.64 | 1.39% | 9 |
| 2026-06-22 12:45:00 | $120.71 | BUY | 400 | $48,284.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $748.00 | 1.55% | 9 |
| 2026-06-22 12:44:00 | $120.74 | BUY | 400 | $48,296.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $736.00 | 1.52% | 9 |
| 2026-06-22 12:43:00 | $120.70 | BUY | 400 | $48,280.60 | 2026-07-01 09:32:00 | $122.58 | Sold | $751.44 | 1.56% | 9 |
| 2026-06-22 12:42:00 | $120.83 | BUY | 400 | $48,332.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $700.00 | 1.45% | 9 |
| 2026-06-22 12:41:00 | $120.51 | BUY | 400 | $48,204.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $828.00 | 1.72% | 9 |
| 2026-06-22 12:40:00 | $120.17 | BUY | 400 | $48,068.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $964.00 | 2.01% | 9 |
| 2026-06-22 12:39:00 | $120.13 | BUY | 400 | $48,052.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $980.00 | 2.04% | 9 |
| 2026-06-22 12:38:00 | $120.08 | BUY | 400 | $48,032.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $504.00 | 1.05% | 9 |
| 2026-06-22 12:37:00 | $120.09 | BUY | 400 | $48,034.10 | 2026-07-01 09:31:00 | $121.34 | Sold | $501.92 | 1.04% | 9 |
| 2026-06-22 12:36:00 | $120.13 | BUY | 400 | $48,052.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $980.00 | 2.04% | 9 |
| 2026-06-22 12:35:00 | $119.98 | BUY | 400 | $47,992.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $544.00 | 1.13% | 9 |
| 2026-06-22 12:34:00 | $120.08 | BUY | 400 | $48,030.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $506.00 | 1.05% | 9 |
| 2026-06-22 12:33:00 | $119.85 | BUY | 400 | $47,938.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $598.00 | 1.25% | 9 |
| 2026-06-22 12:32:00 | $119.91 | BUY | 400 | $47,964.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $572.00 | 1.19% | 9 |
| 2026-06-22 12:31:00 | $120.07 | BUY | 400 | $48,026.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $510.00 | 1.06% | 9 |
| 2026-06-22 12:30:00 | $120.09 | BUY | 400 | $48,034.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $502.00 | 1.05% | 9 |
| 2026-06-22 12:29:00 | $120.19 | BUY | 400 | $48,076.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $956.00 | 1.99% | 9 |
| 2026-06-22 12:28:00 | $120.25 | BUY | 400 | $48,098.90 | 2026-07-01 09:32:00 | $122.58 | Sold | $933.12 | 1.94% | 9 |
| 2026-06-22 12:27:00 | $120.20 | BUY | 400 | $48,080.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $952.00 | 1.98% | 9 |
| 2026-06-22 12:26:00 | $120.12 | BUY | 400 | $48,048.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $984.00 | 2.05% | 9 |
| 2026-06-22 12:25:00 | $120.09 | BUY | 400 | $48,036.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $996.00 | 2.07% | 9 |
| 2026-06-22 12:24:00 | $120.22 | BUY | 400 | $48,087.20 | 2026-07-01 09:32:00 | $122.58 | Sold | $944.80 | 1.96% | 9 |
| 2026-06-22 12:23:00 | $120.35 | BUY | 400 | $48,139.20 | 2026-07-01 09:32:00 | $122.58 | Sold | $892.80 | 1.85% | 9 |
| 2026-06-22 12:22:00 | $120.43 | BUY | 400 | $48,172.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $860.00 | 1.79% | 9 |
| 2026-06-22 12:21:00 | $120.78 | BUY | 400 | $48,312.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $719.96 | 1.49% | 9 |
| 2026-06-22 12:20:00 | $120.91 | BUY | 400 | $48,363.40 | 2026-07-01 09:32:00 | $122.58 | Sold | $668.60 | 1.38% | 9 |
| 2026-06-22 12:19:00 | $120.75 | BUY | 400 | $48,300.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $732.00 | 1.52% | 9 |
| 2026-06-22 12:18:00 | $120.89 | BUY | 400 | $48,356.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $676.00 | 1.4% | 9 |
| 2026-06-22 12:17:00 | $121.10 | BUY | 400 | $48,440.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $592.00 | 1.22% | 9 |
| 2026-06-22 12:16:00 | $121.00 | BUY | 400 | $48,398.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $634.00 | 1.31% | 9 |
| 2026-06-22 12:15:00 | $121.12 | BUY | 400 | $48,448.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $584.00 | 1.21% | 9 |
| 2026-06-22 12:14:00 | $121.28 | BUY | 400 | $48,510.50 | 2026-07-01 09:32:00 | $122.58 | Sold | $521.48 | 1.07% | 9 |
| 2026-06-22 12:13:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $552.00 | 1.14% | 9 |
| 2026-06-22 12:12:00 | $121.22 | BUY | 400 | $48,486.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $546.00 | 1.13% | 9 |
| 2026-06-22 12:11:00 | $121.31 | BUY | 400 | $48,523.60 | 2026-07-01 09:32:00 | $122.58 | Sold | $508.40 | 1.05% | 9 |
| 2026-06-22 12:10:00 | $121.27 | BUY | 400 | $48,506.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $526.00 | 1.08% | 9 |
| 2026-06-22 12:09:00 | $121.27 | BUY | 400 | $48,506.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $526.00 | 1.08% | 9 |
| 2026-06-22 12:08:00 | $121.26 | BUY | 400 | $48,504.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $528.00 | 1.09% | 9 |
| 2026-06-22 12:07:00 | $121.32 | BUY | 400 | $48,529.70 | 2026-07-01 09:32:00 | $122.58 | Sold | $502.28 | 1.03% | 9 |
| 2026-06-22 12:06:00 | $121.62 | BUY | 400 | $48,648.20 | 2026-07-01 09:36:00 | $122.98 | Sold | $543.80 | 1.12% | 9 |
| 2026-06-22 12:05:00 | $121.43 | BUY | 400 | $48,572.80 | 2026-07-01 09:36:00 | $122.98 | Sold | $619.20 | 1.27% | 9 |
| 2026-06-22 12:04:00 | $121.65 | BUY | 400 | $48,658.00 | 2026-07-01 09:36:00 | $122.98 | Sold | $534.00 | 1.1% | 9 |
| 2026-06-22 12:03:00 | $121.68 | BUY | 400 | $48,672.80 | 2026-07-01 09:36:00 | $122.98 | Sold | $519.20 | 1.07% | 9 |
| 2026-06-22 12:02:00 | $121.85 | BUY | 400 | $48,738.00 | 2026-07-01 09:37:00 | $123.50 | Sold | $662.00 | 1.36% | 9 |
| 2026-06-22 12:01:00 | $121.88 | BUY | 400 | $48,752.80 | 2026-07-01 09:37:00 | $123.50 | Sold | $647.20 | 1.33% | 9 |
| 2026-06-22 12:00:00 | $122.12 | BUY | 400 | $48,848.00 | 2026-07-01 09:37:00 | $123.50 | Sold | $552.00 | 1.13% | 9 |
| 2026-06-22 11:59:00 | $122.13 | BUY | 400 | $48,851.70 | 2026-07-01 09:37:00 | $123.50 | Sold | $548.32 | 1.12% | 9 |
| 2026-06-22 11:58:00 | $122.08 | BUY | 400 | $48,832.00 | 2026-07-01 09:37:00 | $123.50 | Sold | $568.00 | 1.16% | 9 |
| 2026-06-22 11:57:00 | $122.09 | BUY | 400 | $48,836.00 | 2026-07-01 09:37:00 | $123.50 | Sold | $564.00 | 1.15% | 9 |
| 2026-06-22 11:56:00 | $122.26 | BUY | 400 | $48,904.00 | 2026-07-01 09:38:00 | $123.62 | Sold | $544.00 | 1.11% | 9 |
| 2026-06-22 11:55:00 | $122.31 | BUY | 400 | $48,924.00 | 2026-07-01 09:38:00 | $123.62 | Sold | $524.00 | 1.07% | 9 |
| 2026-06-22 11:54:00 | $122.33 | BUY | 400 | $48,931.50 | 2026-07-01 09:38:00 | $123.62 | Sold | $516.48 | 1.06% | 9 |
| 2026-06-22 11:53:00 | $122.37 | BUY | 400 | $48,948.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $712.00 | 1.45% | 9 |
| 2026-06-22 11:52:00 | $122.32 | BUY | 400 | $48,926.30 | 2026-07-01 09:38:00 | $123.62 | Sold | $521.68 | 1.07% | 9 |
| 2026-06-22 11:51:00 | $122.23 | BUY | 400 | $48,892.00 | 2026-07-01 09:37:00 | $123.50 | Sold | $508.00 | 1.04% | 9 |
| 2026-06-22 11:50:00 | $122.18 | BUY | 400 | $48,873.30 | 2026-07-01 09:37:00 | $123.50 | Sold | $526.68 | 1.08% | 9 |
| 2026-06-22 11:49:00 | $122.22 | BUY | 400 | $48,888.40 | 2026-07-01 09:37:00 | $123.50 | Sold | $511.64 | 1.05% | 9 |
| 2026-06-22 11:48:00 | $122.65 | BUY | 400 | $49,058.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $602.00 | 1.23% | 9 |
| 2026-06-22 11:47:00 | $122.92 | BUY | 400 | $49,168.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $540.00 | 1.1% | 9 |
| 2026-06-22 11:46:00 | $122.96 | BUY | 400 | $49,184.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $523.96 | 1.07% | 9 |
| 2026-06-22 11:45:00 | $122.99 | BUY | 400 | $49,196.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $512.00 | 1.04% | 9 |
| 2026-06-22 11:44:00 | $122.77 | BUY | 400 | $49,108.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $552.00 | 1.12% | 9 |
| 2026-06-22 11:43:00 | $122.79 | BUY | 400 | $49,116.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $544.00 | 1.11% | 9 |
| 2026-06-22 11:42:00 | $122.88 | BUY | 400 | $49,150.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $509.96 | 1.04% | 9 |
| 2026-06-22 11:41:00 | $122.87 | BUY | 400 | $49,146.90 | 2026-07-01 09:41:00 | $124.15 | Sold | $513.12 | 1.04% | 9 |
| 2026-06-22 11:40:00 | $122.90 | BUY | 400 | $49,160.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $548.00 | 1.11% | 9 |
| 2026-06-22 11:39:00 | $122.92 | BUY | 400 | $49,168.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $540.00 | 1.1% | 9 |
| 2026-06-22 11:38:00 | $122.79 | BUY | 400 | $49,114.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $546.00 | 1.11% | 9 |
| 2026-06-22 11:37:00 | $122.83 | BUY | 400 | $49,132.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $528.00 | 1.07% | 9 |
| 2026-06-22 11:36:00 | $122.99 | BUY | 400 | $49,196.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $512.00 | 1.04% | 9 |
| 2026-06-22 11:35:00 | $122.86 | BUY | 400 | $49,144.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $516.00 | 1.05% | 9 |
| 2026-06-22 11:34:00 | $122.86 | BUY | 400 | $49,144.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $516.00 | 1.05% | 9 |
| 2026-06-22 11:33:00 | $122.94 | BUY | 400 | $49,176.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $532.00 | 1.08% | 9 |
| 2026-06-22 11:32:00 | $122.87 | BUY | 400 | $49,148.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $512.00 | 1.04% | 9 |
| 2026-06-22 11:31:00 | $122.83 | BUY | 400 | $49,132.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $528.00 | 1.07% | 9 |
| 2026-06-22 11:30:00 | $122.80 | BUY | 400 | $49,120.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $540.04 | 1.1% | 9 |
| 2026-06-22 11:29:00 | $122.90 | BUY | 400 | $49,160.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $500.04 | 1.02% | 9 |
| 2026-06-22 11:28:00 | $122.92 | BUY | 400 | $49,167.40 | 2026-07-01 09:58:00 | $124.27 | Sold | $540.64 | 1.1% | 9 |
| 2026-06-22 11:27:00 | $122.97 | BUY | 400 | $49,186.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $522.00 | 1.06% | 9 |
| 2026-06-22 11:26:00 | $122.77 | BUY | 400 | $49,108.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $552.00 | 1.12% | 9 |
| 2026-06-22 11:25:00 | $122.74 | BUY | 400 | $49,094.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $566.00 | 1.15% | 9 |
| 2026-06-22 11:24:00 | $122.92 | BUY | 400 | $49,166.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $542.00 | 1.1% | 9 |
| 2026-06-22 11:23:00 | $122.82 | BUY | 400 | $49,128.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $532.00 | 1.08% | 9 |
| 2026-06-22 11:22:00 | $122.54 | BUY | 400 | $49,016.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $644.00 | 1.31% | 9 |
| 2026-06-22 11:21:00 | $122.46 | BUY | 400 | $48,984.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $676.00 | 1.38% | 9 |
| 2026-06-22 11:20:00 | $122.63 | BUY | 400 | $49,050.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $610.00 | 1.24% | 9 |
| 2026-06-22 11:19:00 | $122.52 | BUY | 400 | $49,006.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $654.00 | 1.33% | 9 |
| 2026-06-22 11:18:00 | $122.51 | BUY | 400 | $49,005.70 | 2026-07-01 09:41:00 | $124.15 | Sold | $654.28 | 1.34% | 9 |
| 2026-06-22 11:17:00 | $122.49 | BUY | 400 | $48,996.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $664.00 | 1.36% | 9 |
| 2026-06-22 11:16:00 | $122.58 | BUY | 400 | $49,033.20 | 2026-07-01 09:41:00 | $124.15 | Sold | $626.84 | 1.28% | 9 |
| 2026-06-22 11:15:00 | $122.33 | BUY | 400 | $48,930.00 | 2026-07-01 09:38:00 | $123.62 | Sold | $518.00 | 1.06% | 9 |
| 2026-06-22 11:14:00 | $122.40 | BUY | 400 | $48,960.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $699.96 | 1.43% | 9 |
| 2026-06-22 11:13:00 | $122.64 | BUY | 400 | $49,054.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $606.00 | 1.24% | 9 |
| 2026-06-22 11:12:00 | $122.61 | BUY | 400 | $49,042.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $618.00 | 1.26% | 9 |
| 2026-06-22 11:11:00 | $122.54 | BUY | 400 | $49,017.70 | 2026-07-01 09:41:00 | $124.15 | Sold | $642.28 | 1.31% | 9 |
| 2026-06-22 11:10:00 | $122.31 | BUY | 400 | $48,924.00 | 2026-07-01 09:38:00 | $123.62 | Sold | $524.00 | 1.07% | 9 |
| 2026-06-22 11:09:00 | $122.42 | BUY | 400 | $48,968.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $692.00 | 1.41% | 9 |
| 2026-06-22 11:08:00 | $122.45 | BUY | 400 | $48,980.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $680.00 | 1.39% | 9 |
| 2026-06-22 11:07:00 | $122.47 | BUY | 400 | $48,988.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $672.00 | 1.37% | 9 |
| 2026-06-22 11:06:00 | $122.35 | BUY | 400 | $48,940.00 | 2026-07-01 09:38:00 | $123.62 | Sold | $508.00 | 1.04% | 9 |
| 2026-06-22 11:05:00 | $122.60 | BUY | 400 | $49,038.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $622.00 | 1.27% | 9 |
| 2026-06-22 11:04:00 | $122.95 | BUY | 400 | $49,180.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $528.00 | 1.07% | 9 |
| 2026-06-22 11:03:00 | $123.18 | BUY | 400 | $49,270.20 | 2026-07-01 09:59:00 | $124.60 | Sold | $569.80 | 1.16% | 9 |
| 2026-06-22 11:02:00 | $123.07 | BUY | 400 | $49,228.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $612.00 | 1.24% | 9 |
| 2026-06-22 11:01:00 | $123.17 | BUY | 400 | $49,268.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $572.00 | 1.16% | 9 |
| 2026-06-22 11:00:00 | $123.19 | BUY | 400 | $49,274.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $566.00 | 1.15% | 9 |
| 2026-06-22 10:59:00 | $123.02 | BUY | 400 | $49,208.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $632.00 | 1.28% | 9 |
| 2026-06-22 10:58:00 | $122.99 | BUY | 400 | $49,196.70 | 2026-07-01 09:58:00 | $124.27 | Sold | $511.32 | 1.04% | 9 |
| 2026-06-22 10:57:00 | $122.99 | BUY | 400 | $49,194.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $514.00 | 1.04% | 9 |
| 2026-06-22 10:56:00 | $122.81 | BUY | 400 | $49,124.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $536.00 | 1.09% | 9 |
| 2026-06-22 10:55:00 | $122.74 | BUY | 400 | $49,096.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $564.00 | 1.15% | 9 |
| 2026-06-22 10:54:00 | $122.68 | BUY | 400 | $49,072.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $588.00 | 1.2% | 9 |
| 2026-06-22 10:53:00 | $122.90 | BUY | 400 | $49,159.70 | 2026-07-01 09:41:00 | $124.15 | Sold | $500.28 | 1.02% | 9 |
| 2026-06-22 10:52:00 | $123.04 | BUY | 400 | $49,216.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $624.00 | 1.27% | 9 |
| 2026-06-22 10:51:00 | $123.00 | BUY | 400 | $49,200.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $508.00 | 1.03% | 9 |
| 2026-06-22 10:50:00 | $123.19 | BUY | 400 | $49,274.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $566.00 | 1.15% | 9 |
| 2026-06-22 10:49:00 | $123.35 | BUY | 400 | $49,340.00 | 2026-07-01 10:00:00 | $124.62 | Sold | $508.00 | 1.03% | 9 |
| 2026-06-22 10:48:00 | $123.55 | BUY | 400 | $49,418.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $666.00 | 1.35% | 9 |
| 2026-06-22 10:47:00 | $123.64 | BUY | 400 | $49,456.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $628.00 | 1.27% | 9 |
| 2026-06-22 10:46:00 | $123.79 | BUY | 400 | $49,516.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $568.00 | 1.15% | 9 |
| 2026-06-22 10:45:00 | $123.75 | BUY | 400 | $49,500.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $583.96 | 1.18% | 9 |
| 2026-06-22 10:44:00 | $123.65 | BUY | 400 | $49,458.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $626.00 | 1.27% | 9 |
| 2026-06-22 10:43:00 | $123.76 | BUY | 400 | $49,504.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $580.00 | 1.17% | 9 |
| 2026-06-22 10:42:00 | $123.88 | BUY | 400 | $49,552.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $532.00 | 1.07% | 9 |
| 2026-06-22 10:41:00 | $123.94 | BUY | 400 | $49,576.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $508.00 | 1.02% | 9 |
| 2026-06-22 10:40:00 | $124.05 | BUY | 400 | $49,620.00 | 2026-07-01 10:06:00 | $125.43 | Sold | $552.00 | 1.11% | 9 |
| 2026-06-22 10:39:00 | $124.07 | BUY | 400 | $49,628.00 | 2026-07-01 10:06:00 | $125.43 | Sold | $544.00 | 1.1% | 9 |
| 2026-06-22 10:38:00 | $123.95 | BUY | 400 | $49,580.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $504.00 | 1.02% | 9 |
| 2026-06-22 10:37:00 | $123.93 | BUY | 400 | $49,572.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $512.00 | 1.03% | 9 |
| 2026-06-22 10:36:00 | $124.26 | BUY | 400 | $49,704.00 | 2026-07-01 10:16:00 | $125.52 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-22 10:35:00 | $124.65 | BUY | 400 | $49,860.00 | 2026-07-01 10:41:00 | $126.27 | Sold | $648.00 | 1.3% | 9 |
| 2026-06-22 10:34:00 | $124.47 | BUY | 400 | $49,788.00 | 2026-07-01 10:41:00 | $126.27 | Sold | $720.00 | 1.45% | 9 |
| 2026-06-22 10:33:00 | $124.53 | BUY | 400 | $49,812.00 | 2026-07-01 10:41:00 | $126.27 | Sold | $696.00 | 1.4% | 9 |
| 2026-06-22 10:32:00 | $124.39 | BUY | 400 | $49,756.00 | 2026-07-01 10:40:00 | $125.67 | Sold | $512.00 | 1.03% | 9 |
| 2026-06-22 10:31:00 | $124.22 | BUY | 400 | $49,688.00 | 2026-07-01 10:16:00 | $125.52 | Sold | $520.00 | 1.05% | 9 |
| 2026-06-22 10:30:00 | $124.07 | BUY | 400 | $49,628.00 | 2026-07-01 10:06:00 | $125.43 | Sold | $544.00 | 1.1% | 9 |
| 2026-06-22 10:29:00 | $124.18 | BUY | 400 | $49,672.00 | 2026-07-01 10:16:00 | $125.52 | Sold | $536.00 | 1.08% | 9 |
| 2026-06-22 10:28:00 | $124.17 | BUY | 400 | $49,668.00 | 2026-07-01 10:06:00 | $125.43 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-22 10:27:00 | $124.29 | BUY | 400 | $49,716.00 | 2026-07-01 10:19:00 | $125.62 | Sold | $532.00 | 1.07% | 9 |
| 2026-06-22 10:26:00 | $124.61 | BUY | 400 | $49,844.00 | 2026-07-01 10:41:00 | $126.27 | Sold | $664.00 | 1.33% | 9 |
| 2026-06-22 10:25:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-07-01 10:41:00 | $126.27 | Sold | $560.00 | 1.12% | 9 |
| 2026-06-22 10:24:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-07-01 10:43:00 | $126.58 | Sold | $552.00 | 1.1% | 9 |
| 2026-06-22 10:23:00 | $125.34 | BUY | 400 | $50,136.00 | 2026-07-01 10:46:00 | $126.76 | Sold | $568.00 | 1.13% | 9 |
| 2026-06-22 10:22:00 | $125.19 | BUY | 400 | $50,076.00 | 2026-07-01 10:43:00 | $126.58 | Sold | $556.00 | 1.11% | 9 |
| 2026-06-22 10:21:00 | $125.50 | BUY | 400 | $50,200.00 | 2026-07-01 10:46:00 | $126.76 | Sold | $504.00 | 1% | 9 |
| 2026-06-22 10:20:00 | $125.56 | BUY | 400 | $50,224.00 | 2026-07-01 10:47:00 | $126.99 | Sold | $572.00 | 1.14% | 9 |
| 2026-06-22 10:19:00 | $125.74 | BUY | 400 | $50,296.00 | 2026-07-01 10:49:00 | $127.14 | Sold | $560.00 | 1.11% | 9 |
| 2026-06-22 10:18:00 | $125.64 | BUY | 400 | $50,256.00 | 2026-07-01 10:47:00 | $126.99 | Sold | $540.00 | 1.07% | 9 |
| 2026-06-22 10:17:00 | $125.49 | BUY | 400 | $50,196.00 | 2026-07-01 10:46:00 | $126.76 | Sold | $508.00 | 1.01% | 9 |
| 2026-06-22 09:36:00 | $125.42 | BUY | 400 | $50,168.00 | 2026-07-01 10:46:00 | $126.76 | Sold | $536.00 | 1.07% | 9 |
| 2026-06-22 09:35:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-07-01 10:42:00 | $126.43 | Sold | $520.00 | 1.04% | 9 |
| 2026-06-22 09:34:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-07-01 10:42:00 | $126.43 | Sold | $512.00 | 1.02% | 9 |
| 2026-06-22 09:33:00 | $125.79 | BUY | 400 | $50,316.00 | 2026-07-01 10:49:00 | $127.14 | Sold | $540.00 | 1.07% | 9 |
| 2026-06-18 10:03:00 | $125.59 | BUY | 390 | $48,980.10 | 2026-07-01 10:47:00 | $126.99 | Sold | $546.00 | 1.11% | 13 |
| 2026-06-18 10:02:00 | $125.48 | BUY | 390 | $48,937.20 | 2026-07-01 10:47:00 | $126.99 | Sold | $588.90 | 1.2% | 13 |
| 2026-06-18 10:01:00 | $125.54 | BUY | 390 | $48,960.60 | 2026-07-01 10:47:00 | $126.99 | Sold | $565.50 | 1.16% | 13 |
| 2026-06-18 10:00:00 | $125.71 | BUY | 390 | $49,026.90 | 2026-07-01 10:49:00 | $127.14 | Sold | $557.70 | 1.14% | 13 |
| 2026-06-18 09:59:00 | $125.54 | BUY | 390 | $48,960.60 | 2026-07-01 10:47:00 | $126.99 | Sold | $565.50 | 1.16% | 13 |
| 2026-06-18 09:58:00 | $125.23 | BUY | 390 | $48,839.70 | 2026-07-01 10:43:00 | $126.58 | Sold | $526.50 | 1.08% | 13 |
| 2026-06-18 09:57:00 | $125.64 | BUY | 390 | $48,999.60 | 2026-07-01 10:47:00 | $126.99 | Sold | $526.50 | 1.07% | 13 |
| 2026-06-18 09:56:00 | $126.00 | BUY | 390 | $49,140.00 | 2026-07-01 10:51:00 | $127.31 | Sold | $510.90 | 1.04% | 13 |
| 2026-06-18 09:55:00 | $126.14 | BUY | 390 | $49,194.60 | 2026-07-01 11:01:00 | $127.60 | Sold | $569.40 | 1.16% | 13 |
| 2026-06-18 09:54:00 | $126.90 | BUY | 390 | $49,491.00 | 2026-07-01 14:38:00 | $128.22 | Sold | $512.85 | 1.04% | 13 |
| 2026-06-18 09:53:00 | $127.09 | BUY | 390 | $49,565.10 | 2026-07-02 09:30:00 | $129.95 | Sold | $1,115.40 | 2.25% | 14 |
| 2026-06-18 09:52:00 | $127.21 | BUY | 390 | $49,611.90 | 2026-07-02 09:30:00 | $129.95 | Sold | $1,068.60 | 2.15% | 14 |
| 2026-06-18 09:51:00 | $126.97 | BUY | 390 | $49,518.30 | 2026-07-02 09:30:00 | $129.95 | Sold | $1,162.20 | 2.35% | 14 |
| 2026-06-18 09:50:00 | $126.82 | BUY | 390 | $49,459.80 | 2026-07-01 14:36:00 | $128.14 | Sold | $514.80 | 1.04% | 13 |
| 2026-06-18 09:49:00 | $126.88 | BUY | 390 | $49,483.20 | 2026-07-01 14:38:00 | $128.22 | Sold | $520.65 | 1.05% | 13 |
| 2026-06-18 09:48:00 | $126.85 | BUY | 390 | $49,471.50 | 2026-07-01 14:36:00 | $128.14 | Sold | $503.10 | 1.02% | 13 |
| 2026-06-18 09:47:00 | $127.16 | BUY | 390 | $49,592.40 | 2026-07-02 09:30:00 | $129.95 | Sold | $1,088.10 | 2.19% | 14 |
| 2026-06-17 13:59:00 | $135.82 | SELL | 390 | $52,969.80 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $135.80 | SELL | 390 | $52,960.10 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $135.85 | SELL | 390 | $52,981.70 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $135.91 | SELL | 390 | $53,004.90 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $135.93 | SELL | 390 | $53,012.70 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $136.06 | SELL | 390 | $53,063.40 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $136.06 | SELL | 390 | $53,063.40 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $135.86 | SELL | 390 | $52,985.40 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $135.68 | SELL | 390 | $52,915.20 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $135.59 | SELL | 390 | $52,880.10 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $135.65 | SELL | 390 | $52,903.50 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $135.56 | SELL | 390 | $52,868.40 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $135.64 | SELL | 390 | $52,899.60 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $135.68 | SELL | 390 | $52,915.20 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $135.37 | SELL | 390 | $52,794.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $135.35 | SELL | 390 | $52,786.50 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $135.38 | SELL | 390 | $52,798.20 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $135.56 | SELL | 390 | $52,868.40 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $135.58 | SELL | 390 | $52,876.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $135.50 | SELL | 390 | $52,845.00 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $135.84 | SELL | 390 | $52,977.60 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $135.74 | SELL | 390 | $52,938.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $135.80 | SELL | 390 | $52,962.00 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $135.55 | SELL | 390 | $52,864.50 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $135.42 | SELL | 390 | $52,813.80 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $135.52 | SELL | 390 | $52,852.80 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $135.38 | SELL | 390 | $52,798.20 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $135.19 | SELL | 390 | $52,724.10 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $135.15 | SELL | 390 | $52,708.50 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $135.33 | SELL | 390 | $52,778.70 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $135.37 | SELL | 390 | $52,794.30 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $135.07 | SELL | 390 | $52,677.30 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $134.90 | SELL | 390 | $52,611.00 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $135.10 | SELL | 390 | $52,689.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $134.88 | SELL | 390 | $52,603.20 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $135.04 | SELL | 390 | $52,665.60 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $134.76 | SELL | 390 | $52,556.40 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $135.05 | SELL | 390 | $52,669.50 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $134.86 | SELL | 390 | $52,595.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $134.89 | SELL | 390 | $52,607.10 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $134.87 | SELL | 390 | $52,599.30 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $134.80 | SELL | 390 | $52,572.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $135.21 | SELL | 390 | $52,731.90 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $135.04 | SELL | 390 | $52,665.60 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $134.69 | SELL | 390 | $52,529.10 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $134.62 | SELL | 390 | $52,501.80 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $127.39 | BUY | 390 | $49,682.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,819.70 | 5.68% | 5 |
| 2026-06-12 12:11:00 | $127.37 | BUY | 390 | $49,674.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,827.50 | 5.69% | 5 |
| 2026-06-12 12:10:00 | $127.14 | BUY | 390 | $49,584.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,917.20 | 5.88% | 5 |
| 2026-06-12 12:09:00 | $127.24 | BUY | 390 | $49,622.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,879.68 | 5.8% | 5 |
| 2026-06-12 12:08:00 | $127.18 | BUY | 390 | $49,600.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,901.64 | 5.85% | 5 |
| 2026-06-12 12:07:00 | $126.87 | BUY | 390 | $49,479.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,022.50 | 6.11% | 5 |
| 2026-06-12 12:06:00 | $126.88 | BUY | 390 | $49,483.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,018.60 | 6.1% | 5 |
| 2026-06-12 12:05:00 | $126.77 | BUY | 390 | $49,440.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,061.50 | 6.19% | 5 |
| 2026-06-12 12:04:00 | $126.80 | BUY | 390 | $49,451.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,049.96 | 6.17% | 5 |
| 2026-06-12 12:03:00 | $126.76 | BUY | 390 | $49,436.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,065.40 | 6.2% | 5 |
| 2026-06-12 12:02:00 | $126.86 | BUY | 390 | $49,475.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,026.40 | 6.12% | 5 |
| 2026-06-12 12:01:00 | $127.16 | BUY | 390 | $49,592.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,909.40 | 5.87% | 5 |
| 2026-06-12 12:00:00 | $127.18 | BUY | 390 | $49,600.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,901.64 | 5.85% | 5 |
| 2026-06-12 11:59:00 | $126.96 | BUY | 390 | $49,514.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,987.40 | 6.03% | 5 |
| 2026-06-12 11:58:00 | $127.03 | BUY | 390 | $49,539.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,962.05 | 5.98% | 5 |
| 2026-06-12 11:57:00 | $127.38 | BUY | 390 | $49,678.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,823.60 | 5.68% | 5 |
| 2026-06-12 11:56:00 | $127.56 | BUY | 390 | $49,748.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,753.40 | 5.53% | 5 |
| 2026-06-12 11:55:00 | $127.66 | BUY | 390 | $49,785.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,716.04 | 5.46% | 5 |
| 2026-06-12 11:54:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,675.40 | 5.37% | 5 |
| 2026-06-12 11:53:00 | $127.78 | BUY | 390 | $49,834.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,667.60 | 5.35% | 5 |
| 2026-06-12 11:51:00 | $127.78 | BUY | 390 | $49,834.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,667.60 | 5.35% | 5 |
| 2026-06-12 11:50:00 | $127.68 | BUY | 390 | $49,795.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,706.60 | 5.44% | 5 |
| 2026-06-12 09:58:00 | $127.85 | BUY | 390 | $49,861.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,640.30 | 5.3% | 5 |
| 2026-06-12 09:57:00 | $127.60 | BUY | 390 | $49,764.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,737.80 | 5.5% | 5 |
| 2026-06-12 09:56:00 | $127.54 | BUY | 390 | $49,740.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,761.20 | 5.55% | 5 |
| 2026-06-12 09:55:00 | $127.44 | BUY | 390 | $49,701.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,800.20 | 5.63% | 5 |
| 2026-06-12 09:54:00 | $127.48 | BUY | 390 | $49,717.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,784.60 | 5.6% | 5 |
| 2026-06-12 09:53:00 | $127.47 | BUY | 390 | $49,713.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,788.50 | 5.61% | 5 |
| 2026-06-12 09:52:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,613.00 | 5.24% | 5 |
| 2026-06-12 09:51:00 | $127.65 | BUY | 390 | $49,783.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,718.30 | 5.46% | 5 |
| 2026-06-12 09:50:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,644.20 | 5.3% | 5 |
| 2026-06-12 09:48:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,659.80 | 5.34% | 5 |
| 2026-06-12 09:44:00 | $127.45 | BUY | 390 | $49,705.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,796.30 | 5.63% | 5 |
| 2026-06-12 09:43:00 | $127.53 | BUY | 390 | $49,736.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,765.10 | 5.56% | 5 |
| 2026-06-12 09:42:00 | $127.36 | BUY | 390 | $49,670.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,831.40 | 5.7% | 5 |
| 2026-06-12 09:41:00 | $127.71 | BUY | 390 | $49,806.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,694.90 | 5.41% | 5 |
| 2026-06-12 09:40:00 | $127.63 | BUY | 390 | $49,775.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,726.10 | 5.48% | 5 |
| 2026-06-11 11:05:00 | $128.19 | BUY | 390 | $49,994.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,507.70 | 5.02% | 6 |
| 2026-06-11 11:02:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,523.30 | 5.05% | 6 |
| 2026-06-11 11:01:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,644.20 | 5.3% | 6 |
| 2026-06-11 11:00:00 | $127.88 | BUY | 390 | $49,873.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,628.60 | 5.27% | 6 |
| 2026-06-11 10:59:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,499.90 | 5% | 6 |
| 2026-06-11 10:58:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,585.70 | 5.18% | 6 |
| 2026-06-11 09:42:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,577.90 | 5.16% | 6 |
| 2026-06-11 09:41:00 | $128.03 | BUY | 390 | $49,931.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,570.10 | 5.15% | 6 |
| 2026-06-11 09:35:00 | $128.18 | BUY | 390 | $49,990.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,511.60 | 5.02% | 6 |
| 2026-06-11 09:34:00 | $127.90 | BUY | 390 | $49,881.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,620.80 | 5.25% | 6 |
| 2026-06-11 09:33:00 | $128.04 | BUY | 390 | $49,935.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,566.20 | 5.14% | 6 |
| 2026-06-11 09:32:00 | $128.18 | BUY | 390 | $49,990.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,511.60 | 5.02% | 6 |
| 2026-06-11 09:31:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,698.80 | 5.42% | 6 |
| 2026-06-09 13:01:00 | $129.00 | BUY | 370 | $47,730.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,079.40 | 4.36% | 8 |
Buy Times -> Sold
2430 -> 83.58% -> 2031
Sell Times -> Sold
1921 -> 105.73% -> 2031
Average Cost
$49,113.06
Min: $47,156.50 - Max: $50,802.40
Average Hold Days
10.5 days
Min: 1 - Max: 32
Average Gain
$1,746.14
Min: $500.04 - Max: $5,323.50
Average Gain (%)
3.58%
Min: 1% - Max: 11.11%
Buy Times -> Still Hold
2430 -> 16.42% -> 399
Avg. Hold Cost (Not Sold)
$49,679.17
Min: $49,120.80 - Max: $50,932.80
Avg. Hold Days (Not Sold)
33.3 days
Min: 2 - Max: 37
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:59:00 | $125.71 | BUY | 400 | $50,284.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:56:00 | $125.69 | BUY | 400 | $50,276.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:54:00 | $125.78 | BUY | 400 | $50,312.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:53:00 | $125.64 | BUY | 400 | $50,256.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:52:00 | $125.42 | BUY | 400 | $50,168.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:51:00 | $125.41 | BUY | 400 | $50,164.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:50:00 | $125.47 | BUY | 400 | $50,188.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:49:00 | $125.54 | BUY | 400 | $50,216.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:47:00 | $125.77 | BUY | 400 | $50,308.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:45:00 | $125.71 | BUY | 400 | $50,284.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:44:00 | $125.67 | BUY | 400 | $50,268.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $125.35 | BUY | 400 | $50,140.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:30:00 | $125.53 | BUY | 400 | $50,212.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $125.72 | BUY | 400 | $50,288.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $125.54 | BUY | 400 | $50,216.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $125.07 | BUY | 400 | $50,028.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $125.09 | BUY | 400 | $50,036.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $125.36 | BUY | 400 | $50,144.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $125.01 | BUY | 400 | $50,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $125.22 | BUY | 400 | $50,088.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $125.03 | BUY | 400 | $50,012.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $125.83 | BUY | 400 | $50,332.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $126.03 | BUY | 400 | $50,412.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $126.24 | BUY | 400 | $50,496.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $126.20 | BUY | 400 | $50,480.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $127.12 | BUY | 400 | $50,848.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 09:57:00 | $127.41 | BUY | 390 | $49,689.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $127.15 | BUY | 390 | $49,588.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $126.96 | BUY | 390 | $49,514.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $127.56 | BUY | 390 | $49,748.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $127.55 | BUY | 390 | $49,744.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:54:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $137.62 | SELL | 380 | $52,295.60 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $137.97 | SELL | 380 | $52,428.60 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $137.81 | SELL | 380 | $52,367.80 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $137.89 | SELL | 380 | $52,398.20 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $137.88 | SELL | 380 | $52,393.50 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $137.87 | SELL | 380 | $52,390.60 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $138.04 | SELL | 380 | $52,455.20 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $138.21 | SELL | 380 | $52,521.40 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $138.22 | SELL | 380 | $52,523.60 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $138.47 | SELL | 380 | $52,618.60 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $138.47 | SELL | 380 | $52,619.40 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $138.49 | SELL | 380 | $52,624.30 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $138.53 | SELL | 380 | $52,641.40 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $138.51 | SELL | 380 | $52,634.80 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $138.44 | SELL | 380 | $52,607.20 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $138.39 | SELL | 380 | $52,588.20 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $138.52 | SELL | 380 | $52,637.60 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $138.44 | SELL | 380 | $52,607.20 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $138.61 | SELL | 380 | $52,673.30 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $138.62 | SELL | 380 | $52,675.60 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $138.51 | SELL | 380 | $52,633.80 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $138.57 | SELL | 380 | $52,656.60 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $138.68 | SELL | 380 | $52,698.40 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $138.70 | SELL | 380 | $52,706.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $138.70 | SELL | 380 | $52,704.10 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $138.75 | SELL | 380 | $52,725.90 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $138.65 | SELL | 380 | $52,687.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $138.61 | SELL | 380 | $52,671.80 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $138.69 | SELL | 380 | $52,702.20 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $138.58 | SELL | 380 | $52,660.40 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $138.58 | SELL | 380 | $52,660.80 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $138.47 | SELL | 380 | $52,618.60 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $138.54 | SELL | 380 | $52,643.30 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $138.52 | SELL | 380 | $52,635.70 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $138.72 | SELL | 380 | $52,713.60 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $138.73 | SELL | 380 | $52,715.80 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $138.57 | SELL | 380 | $52,654.70 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $138.54 | SELL | 380 | $52,645.20 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $138.79 | SELL | 380 | $52,738.30 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $138.46 | SELL | 380 | $52,614.80 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $138.66 | SELL | 380 | $52,690.80 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $138.74 | SELL | 380 | $52,721.20 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $138.77 | SELL | 380 | $52,730.90 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $138.69 | SELL | 380 | $52,702.20 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $138.71 | SELL | 380 | $52,709.80 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $138.67 | SELL | 380 | $52,692.70 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $138.65 | SELL | 380 | $52,685.10 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $138.64 | SELL | 380 | $52,683.20 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $138.67 | SELL | 380 | $52,694.60 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $138.68 | SELL | 380 | $52,698.40 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $138.58 | SELL | 380 | $52,659.70 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $138.48 | SELL | 380 | $52,622.40 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $138.48 | SELL | 380 | $52,622.40 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $138.40 | SELL | 380 | $52,590.10 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $138.53 | SELL | 380 | $52,641.40 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $138.48 | SELL | 380 | $52,621.10 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $138.44 | SELL | 380 | $52,607.20 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $138.42 | SELL | 380 | $52,598.00 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $138.46 | SELL | 380 | $52,614.80 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $138.54 | SELL | 380 | $52,645.20 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $138.60 | SELL | 380 | $52,668.00 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $138.63 | SELL | 380 | $52,679.40 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $138.56 | SELL | 380 | $52,652.80 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $138.58 | SELL | 380 | $52,660.40 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $138.51 | SELL | 380 | $52,631.90 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $138.07 | SELL | 380 | $52,466.60 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $137.94 | SELL | 380 | $52,417.20 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $137.60 | SELL | 380 | $52,287.80 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $137.86 | SELL | 380 | $52,385.60 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $137.94 | SELL | 380 | $52,415.30 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $138.10 | SELL | 380 | $52,478.90 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $138.05 | SELL | 380 | $52,457.10 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $138.03 | SELL | 380 | $52,451.40 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $137.78 | SELL | 380 | $52,356.40 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $137.82 | SELL | 380 | $52,371.60 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $137.67 | SELL | 380 | $52,314.60 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $137.71 | SELL | 380 | $52,329.80 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $137.57 | SELL | 380 | $52,276.60 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $137.60 | SELL | 380 | $52,288.00 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $137.56 | SELL | 380 | $52,272.80 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $137.50 | SELL | 380 | $52,248.10 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $136.79 | SELL | 380 | $51,980.20 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $137.08 | SELL | 380 | $52,090.40 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $136.96 | SELL | 380 | $52,042.90 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $136.98 | SELL | 380 | $52,052.40 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $136.91 | SELL | 380 | $52,025.80 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $137.02 | SELL | 380 | $52,067.60 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $137.13 | SELL | 380 | $52,109.40 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $137.18 | SELL | 380 | $52,126.50 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $137.06 | SELL | 380 | $52,084.70 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $137.11 | SELL | 380 | $52,099.90 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $137.12 | SELL | 380 | $52,103.70 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $137.24 | SELL | 380 | $52,152.00 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $137.46 | SELL | 380 | $52,233.20 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $137.37 | SELL | 380 | $52,199.80 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $137.68 | SELL | 380 | $52,319.50 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $137.75 | SELL | 380 | $52,343.90 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $137.31 | SELL | 380 | $52,177.80 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $137.53 | SELL | 380 | $52,259.50 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $137.57 | SELL | 380 | $52,276.60 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $137.21 | SELL | 380 | $52,139.80 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $137.10 | SELL | 380 | $52,097.20 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $137.10 | SELL | 380 | $52,098.00 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $137.09 | SELL | 380 | $52,094.20 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $137.11 | SELL | 380 | $52,101.80 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $137.11 | SELL | 380 | $52,099.90 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $137.14 | SELL | 380 | $52,111.40 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $137.06 | SELL | 380 | $52,080.90 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $137.02 | SELL | 380 | $52,067.60 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $137.09 | SELL | 380 | $52,093.70 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $137.10 | SELL | 380 | $52,098.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $137.15 | SELL | 380 | $52,117.00 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $137.05 | SELL | 380 | $52,079.00 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $136.63 | SELL | 380 | $51,919.40 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $136.24 | SELL | 380 | $51,771.20 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $136.30 | SELL | 380 | $51,792.10 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $136.09 | SELL | 380 | $51,712.60 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $136.32 | SELL | 380 | $51,803.10 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $136.10 | SELL | 380 | $51,718.00 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $135.97 | SELL | 380 | $51,666.70 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $136.17 | SELL | 380 | $51,742.70 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $135.83 | SELL | 380 | $51,615.40 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $135.76 | SELL | 380 | $51,590.40 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $135.67 | SELL | 380 | $51,554.60 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $135.33 | SELL | 380 | $51,426.50 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $135.42 | SELL | 380 | $51,460.60 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $135.48 | SELL | 380 | $51,482.00 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $135.43 | SELL | 380 | $51,463.40 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $135.55 | SELL | 380 | $51,509.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $135.74 | SELL | 380 | $51,581.20 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $135.86 | SELL | 380 | $51,626.80 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $135.47 | SELL | 380 | $51,478.60 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $135.55 | SELL | 380 | $51,509.00 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $135.42 | SELL | 380 | $51,459.60 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $135.70 | SELL | 380 | $51,566.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $135.76 | SELL | 380 | $51,588.80 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $135.68 | SELL | 380 | $51,558.40 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $135.80 | SELL | 380 | $51,604.00 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $135.57 | SELL | 380 | $51,516.60 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $135.80 | SELL | 380 | $51,604.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $135.80 | SELL | 380 | $51,604.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $135.68 | SELL | 380 | $51,558.40 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $135.71 | SELL | 380 | $51,569.80 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $135.73 | SELL | 380 | $51,577.40 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $135.29 | SELL | 380 | $51,410.20 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $134.86 | SELL | 380 | $51,246.80 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $135.04 | SELL | 380 | $51,315.20 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $134.99 | SELL | 380 | $51,296.20 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $134.96 | SELL | 380 | $51,284.80 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $135.20 | SELL | 380 | $51,376.00 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $135.43 | SELL | 380 | $51,463.40 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $135.48 | SELL | 380 | $51,482.40 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $135.45 | SELL | 380 | $51,471.00 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $134.07 | SELL | 380 | $50,946.60 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $134.07 | SELL | 380 | $50,946.60 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $134.19 | SELL | 380 | $50,992.20 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $134.11 | SELL | 380 | $50,961.80 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $134.11 | SELL | 380 | $50,961.80 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $134.18 | SELL | 380 | $50,988.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $132.73 | SELL | 390 | $51,765.20 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $132.70 | SELL | 390 | $51,753.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $132.72 | SELL | 390 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $132.70 | SELL | 390 | $51,751.10 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $132.70 | SELL | 390 | $51,753.00 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $132.70 | SELL | 390 | $51,753.00 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $132.77 | SELL | 390 | $51,779.90 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $132.92 | SELL | 390 | $51,838.80 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $132.93 | SELL | 390 | $51,840.80 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $132.91 | SELL | 390 | $51,835.90 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $132.89 | SELL | 390 | $51,827.10 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $132.96 | SELL | 390 | $51,852.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $132.84 | SELL | 390 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $132.75 | SELL | 390 | $51,772.50 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $132.98 | SELL | 390 | $51,860.20 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $133.00 | SELL | 390 | $51,868.10 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $133.14 | SELL | 390 | $51,924.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $133.16 | SELL | 390 | $51,932.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $133.18 | SELL | 390 | $51,940.20 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $132.95 | SELL | 390 | $51,850.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $132.93 | SELL | 390 | $51,840.80 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $132.84 | SELL | 390 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $132.90 | SELL | 390 | $51,830.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $133.07 | SELL | 390 | $51,895.40 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $133.03 | SELL | 390 | $51,879.80 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $133.03 | SELL | 390 | $51,880.10 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $133.18 | SELL | 390 | $51,938.20 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $133.21 | SELL | 390 | $51,951.50 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $133.14 | SELL | 390 | $51,922.60 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $132.91 | SELL | 390 | $51,836.60 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $132.86 | SELL | 390 | $51,813.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $132.85 | SELL | 390 | $51,811.50 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $132.82 | SELL | 390 | $51,799.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $132.88 | SELL | 390 | $51,823.20 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $132.88 | SELL | 390 | $51,823.20 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $132.89 | SELL | 390 | $51,827.10 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $132.93 | SELL | 390 | $51,842.70 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $132.94 | SELL | 390 | $51,846.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $132.78 | SELL | 390 | $51,782.20 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $132.97 | SELL | 390 | $51,856.40 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $133.12 | SELL | 390 | $51,915.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $133.20 | SELL | 390 | $51,948.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $132.96 | SELL | 390 | $51,852.40 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $132.91 | SELL | 390 | $51,834.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $132.99 | SELL | 390 | $51,866.10 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $133.15 | SELL | 390 | $51,928.50 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $133.19 | SELL | 390 | $51,944.10 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $133.25 | SELL | 390 | $51,965.90 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $133.27 | SELL | 390 | $51,975.30 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $133.43 | SELL | 390 | $52,036.10 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $133.40 | SELL | 390 | $52,025.40 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $133.38 | SELL | 390 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $133.39 | SELL | 390 | $52,020.50 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $133.36 | SELL | 390 | $52,008.40 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $133.45 | SELL | 390 | $52,046.60 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $133.38 | SELL | 390 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $133.51 | SELL | 390 | $52,068.90 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $133.34 | SELL | 390 | $52,002.60 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $133.27 | SELL | 390 | $51,975.30 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $133.47 | SELL | 390 | $52,051.40 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $133.51 | SELL | 390 | $52,067.30 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $133.37 | SELL | 390 | $52,014.30 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $133.41 | SELL | 390 | $52,027.90 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $133.54 | SELL | 390 | $52,079.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $133.55 | SELL | 390 | $52,084.50 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $133.49 | SELL | 390 | $52,061.10 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $133.62 | SELL | 390 | $52,111.20 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $133.80 | SELL | 390 | $52,182.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $133.79 | SELL | 390 | $52,176.10 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $133.87 | SELL | 390 | $52,210.50 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $133.68 | SELL | 390 | $52,135.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $133.97 | SELL | 390 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $133.91 | SELL | 390 | $52,222.90 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $133.93 | SELL | 390 | $52,232.70 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $133.89 | SELL | 390 | $52,216.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $133.96 | SELL | 390 | $52,244.40 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $134.02 | SELL | 390 | $52,267.80 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $133.81 | SELL | 390 | $52,185.90 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $133.83 | SELL | 390 | $52,191.80 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $133.68 | SELL | 390 | $52,133.20 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $133.70 | SELL | 390 | $52,143.00 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $133.81 | SELL | 390 | $52,184.30 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $133.92 | SELL | 390 | $52,227.00 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $133.83 | SELL | 390 | $52,193.70 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $133.66 | SELL | 390 | $52,126.30 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $133.69 | SELL | 390 | $52,139.10 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $133.76 | SELL | 390 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $133.82 | SELL | 390 | $52,189.80 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $133.67 | SELL | 390 | $52,131.30 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $133.69 | SELL | 390 | $52,139.10 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $133.66 | SELL | 390 | $52,127.40 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $133.55 | SELL | 390 | $52,084.50 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $133.39 | SELL | 390 | $52,022.10 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $133.45 | SELL | 390 | $52,043.60 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $133.37 | SELL | 390 | $52,014.30 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $133.40 | SELL | 390 | $52,024.10 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $133.41 | SELL | 390 | $52,029.70 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $133.23 | SELL | 390 | $51,958.60 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $133.36 | SELL | 390 | $52,010.40 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $133.33 | SELL | 390 | $51,996.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $133.38 | SELL | 390 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $132.84 | SELL | 390 | $51,807.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $132.94 | SELL | 390 | $51,846.60 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $133.07 | SELL | 390 | $51,897.80 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $132.92 | SELL | 390 | $51,838.80 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $132.72 | SELL | 390 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $132.83 | SELL | 390 | $51,802.70 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $132.90 | SELL | 390 | $51,829.10 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $133.07 | SELL | 390 | $51,897.30 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $133.11 | SELL | 390 | $51,911.90 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $133.15 | SELL | 390 | $51,928.50 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $132.84 | SELL | 390 | $51,805.60 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $133.14 | SELL | 390 | $51,925.50 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $132.88 | SELL | 390 | $51,821.20 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $132.66 | SELL | 390 | $51,739.40 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $132.58 | SELL | 390 | $51,704.20 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $132.39 | SELL | 390 | $51,632.10 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $132.44 | SELL | 390 | $51,653.20 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $132.46 | SELL | 390 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $132.52 | SELL | 390 | $51,682.80 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $132.69 | SELL | 390 | $51,750.20 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $132.56 | SELL | 390 | $51,700.10 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $132.21 | SELL | 390 | $51,562.50 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $132.27 | SELL | 390 | $51,587.20 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $132.42 | SELL | 390 | $51,643.80 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $131.34 | SELL | 390 | $51,224.20 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $131.22 | SELL | 390 | $51,173.90 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $131.36 | SELL | 390 | $51,230.40 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $131.36 | SELL | 390 | $51,230.40 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $131.83 | SELL | 390 | $51,411.80 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $131.19 | SELL | 390 | $51,162.10 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $131.30 | SELL | 390 | $51,205.10 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $131.27 | SELL | 390 | $51,193.40 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $131.27 | SELL | 390 | $51,195.30 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $132.02 | SELL | 390 | $51,489.80 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $132.33 | SELL | 390 | $51,608.70 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $132.14 | SELL | 390 | $51,534.60 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $131.31 | SELL | 390 | $51,208.90 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $131.30 | SELL | 390 | $51,205.10 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $131.18 | SELL | 390 | $51,158.40 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $131.27 | SELL | 390 | $51,195.30 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $131.36 | SELL | 390 | $51,230.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $132.39 | SELL | 390 | $51,632.10 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $131.47 | SELL | 390 | $51,273.30 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $132.30 | SELL | 390 | $51,597.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $132.28 | SELL | 390 | $51,589.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $132.55 | SELL | 390 | $51,694.50 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $130.64 | SELL | 390 | $50,949.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $126.82 | SELL | 420 | $53,264.40 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $126.79 | SELL | 420 | $53,253.00 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $126.90 | SELL | 420 | $53,295.90 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $126.77 | SELL | 420 | $53,243.40 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $126.74 | SELL | 420 | $53,228.70 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $126.73 | SELL | 420 | $53,226.60 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $126.74 | SELL | 420 | $53,230.80 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $126.79 | SELL | 420 | $53,251.80 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $126.75 | SELL | 420 | $53,235.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $126.83 | SELL | 420 | $53,268.60 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $126.80 | SELL | 420 | $53,253.90 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $126.72 | SELL | 420 | $53,222.40 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $126.96 | SELL | 420 | $53,323.20 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $127.00 | SELL | 420 | $53,340.00 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $127.26 | SELL | 420 | $53,449.20 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $127.35 | SELL | 420 | $53,487.00 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $127.50 | SELL | 420 | $53,548.70 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $127.34 | SELL | 420 | $53,481.10 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $127.43 | SELL | 420 | $53,519.40 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $127.53 | SELL | 420 | $53,562.60 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $127.39 | SELL | 420 | $53,503.80 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $127.13 | SELL | 420 | $53,394.60 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $127.26 | SELL | 420 | $53,448.70 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $127.30 | SELL | 420 | $53,465.00 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $127.29 | SELL | 420 | $53,459.70 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $127.37 | SELL | 420 | $53,493.30 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $127.33 | SELL | 420 | $53,478.70 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $127.32 | SELL | 420 | $53,472.30 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $127.22 | SELL | 420 | $53,432.40 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $127.46 | SELL | 420 | $53,531.10 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $127.40 | SELL | 420 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $127.33 | SELL | 420 | $53,478.60 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $127.40 | SELL | 420 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $127.14 | SELL | 420 | $53,396.70 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $127.56 | SELL | 420 | $53,575.20 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $127.73 | SELL | 420 | $53,646.60 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $127.84 | SELL | 420 | $53,690.70 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $127.88 | SELL | 420 | $53,707.50 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $127.94 | SELL | 420 | $53,734.80 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $127.75 | SELL | 420 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $128.19 | SELL | 420 | $53,839.80 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $128.22 | SELL | 420 | $53,850.30 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $128.15 | SELL | 420 | $53,823.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $128.14 | SELL | 420 | $53,818.80 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $128.05 | SELL | 420 | $53,781.00 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $127.96 | SELL | 420 | $53,744.20 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $127.91 | SELL | 420 | $53,722.20 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $128.01 | SELL | 420 | $53,764.20 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $127.95 | SELL | 420 | $53,739.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $127.91 | SELL | 420 | $53,722.20 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $127.91 | SELL | 420 | $53,720.10 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $128.05 | SELL | 420 | $53,778.90 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $128.09 | SELL | 420 | $53,797.80 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $128.04 | SELL | 420 | $53,775.80 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $128.10 | SELL | 420 | $53,802.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $127.91 | SELL | 420 | $53,722.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $127.83 | SELL | 420 | $53,689.60 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $127.93 | SELL | 420 | $53,728.50 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $127.89 | SELL | 420 | $53,713.30 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $127.71 | SELL | 420 | $53,637.00 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $127.74 | SELL | 420 | $53,648.70 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $127.59 | SELL | 420 | $53,587.80 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $127.45 | SELL | 420 | $53,528.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $127.57 | SELL | 420 | $53,579.40 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $127.60 | SELL | 420 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $127.45 | SELL | 420 | $53,530.20 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $127.56 | SELL | 420 | $53,575.20 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $127.45 | SELL | 420 | $53,529.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $127.62 | SELL | 420 | $53,600.40 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $127.80 | SELL | 420 | $53,677.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $127.80 | SELL | 420 | $53,676.00 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $127.66 | SELL | 420 | $53,617.20 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $127.51 | SELL | 420 | $53,554.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $127.36 | SELL | 420 | $53,489.10 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $127.23 | SELL | 420 | $53,435.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $127.23 | SELL | 420 | $53,434.50 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $127.39 | SELL | 420 | $53,501.70 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $127.54 | SELL | 420 | $53,566.80 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $127.56 | SELL | 420 | $53,575.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $127.41 | SELL | 420 | $53,512.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $127.29 | SELL | 420 | $53,459.70 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $126.95 | SELL | 420 | $53,319.00 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $126.74 | SELL | 420 | $53,230.80 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $126.70 | SELL | 420 | $53,213.60 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $126.66 | SELL | 420 | $53,197.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $126.70 | SELL | 420 | $53,211.90 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $126.73 | SELL | 420 | $53,226.60 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $126.76 | SELL | 420 | $53,237.10 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $126.88 | SELL | 420 | $53,287.50 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $127.06 | SELL | 420 | $53,364.60 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $127.08 | SELL | 420 | $53,371.50 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $127.10 | SELL | 420 | $53,382.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $126.94 | SELL | 420 | $53,312.70 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $126.86 | SELL | 420 | $53,281.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $127.06 | SELL | 420 | $53,365.20 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $126.82 | SELL | 420 | $53,264.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $126.95 | SELL | 420 | $53,319.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $127.01 | SELL | 420 | $53,342.40 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $126.99 | SELL | 420 | $53,336.50 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $127.00 | SELL | 420 | $53,340.00 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $126.94 | SELL | 420 | $53,313.80 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $126.98 | SELL | 420 | $53,331.60 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $126.91 | SELL | 420 | $53,302.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $126.90 | SELL | 420 | $53,295.90 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $126.91 | SELL | 420 | $53,300.10 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $126.80 | SELL | 420 | $53,256.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $126.80 | SELL | 420 | $53,256.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $126.91 | SELL | 420 | $53,302.20 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $126.80 | SELL | 420 | $53,255.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $126.88 | SELL | 420 | $53,289.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $126.58 | SELL | 420 | $53,163.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $126.57 | SELL | 420 | $53,157.30 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $126.51 | SELL | 420 | $53,134.20 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $126.58 | SELL | 420 | $53,163.60 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $126.64 | SELL | 420 | $53,188.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $126.54 | SELL | 420 | $53,145.50 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $126.52 | SELL | 420 | $53,138.40 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $126.80 | SELL | 420 | $53,253.90 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $126.93 | SELL | 420 | $53,310.60 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $127.19 | SELL | 420 | $53,417.70 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $127.06 | SELL | 420 | $53,364.90 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $126.86 | SELL | 420 | $53,281.20 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $126.82 | SELL | 420 | $53,262.30 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $126.95 | SELL | 420 | $53,319.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $126.77 | SELL | 420 | $53,243.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $127.03 | SELL | 420 | $53,353.90 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $126.87 | SELL | 420 | $53,285.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $126.81 | SELL | 420 | $53,260.20 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $126.61 | SELL | 420 | $53,176.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $126.76 | SELL | 420 | $53,239.30 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $126.86 | SELL | 420 | $53,279.10 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $126.91 | SELL | 420 | $53,300.10 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $126.90 | SELL | 420 | $53,298.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $126.61 | SELL | 420 | $53,177.30 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $126.59 | SELL | 420 | $53,167.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $126.56 | SELL | 420 | $53,155.20 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $126.72 | SELL | 420 | $53,222.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $126.92 | SELL | 420 | $53,305.60 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $126.78 | SELL | 420 | $53,247.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $126.74 | SELL | 420 | $53,232.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $126.69 | SELL | 420 | $53,207.70 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $126.75 | SELL | 420 | $53,235.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $126.67 | SELL | 420 | $53,203.30 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $126.78 | SELL | 420 | $53,247.60 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $126.48 | SELL | 420 | $53,119.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $126.41 | SELL | 420 | $53,093.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $126.47 | SELL | 420 | $53,116.10 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $126.56 | SELL | 420 | $53,155.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $126.87 | SELL | 420 | $53,285.40 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $127.06 | SELL | 420 | $53,363.10 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $127.00 | SELL | 420 | $53,340.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $127.18 | SELL | 420 | $53,413.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $127.02 | SELL | 420 | $53,346.30 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $126.92 | SELL | 420 | $53,307.20 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $126.93 | SELL | 420 | $53,308.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $127.18 | SELL | 420 | $53,415.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $127.22 | SELL | 420 | $53,430.70 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $127.13 | SELL | 420 | $53,394.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $127.48 | SELL | 420 | $53,539.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $127.62 | SELL | 420 | $53,599.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $127.46 | SELL | 420 | $53,532.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $127.48 | SELL | 420 | $53,539.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $127.62 | SELL | 420 | $53,600.40 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $127.48 | SELL | 420 | $53,543.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $127.29 | SELL | 420 | $53,459.70 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $127.38 | SELL | 420 | $53,497.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $127.21 | SELL | 420 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $127.23 | SELL | 420 | $53,434.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $126.99 | SELL | 420 | $53,333.70 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $127.13 | SELL | 420 | $53,392.50 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $127.37 | SELL | 420 | $53,495.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $127.61 | SELL | 420 | $53,596.20 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $127.62 | SELL | 420 | $53,600.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $127.57 | SELL | 420 | $53,579.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $127.58 | SELL | 420 | $53,583.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $127.18 | SELL | 420 | $53,415.60 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $127.13 | SELL | 420 | $53,394.60 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $127.08 | SELL | 420 | $53,373.60 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $127.04 | SELL | 420 | $53,356.80 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $127.16 | SELL | 420 | $53,407.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $126.81 | SELL | 420 | $53,260.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $127.19 | SELL | 420 | $53,419.80 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $127.51 | SELL | 420 | $53,554.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $127.62 | SELL | 420 | $53,600.40 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $127.79 | SELL | 420 | $53,671.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $127.50 | SELL | 420 | $53,550.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $127.35 | SELL | 420 | $53,487.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $127.08 | SELL | 420 | $53,373.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $127.31 | SELL | 420 | $53,470.20 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $127.06 | SELL | 420 | $53,365.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $127.12 | SELL | 420 | $53,390.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $127.35 | SELL | 420 | $53,487.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $127.45 | SELL | 420 | $53,529.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $127.27 | SELL | 420 | $53,453.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $127.40 | SELL | 420 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $127.41 | SELL | 420 | $53,512.20 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $127.63 | SELL | 420 | $53,604.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $127.07 | SELL | 420 | $53,369.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $127.23 | SELL | 420 | $53,436.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $127.50 | SELL | 420 | $53,550.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $127.60 | SELL | 420 | $53,592.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $127.17 | SELL | 420 | $53,411.40 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $127.27 | SELL | 420 | $53,453.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $127.11 | SELL | 420 | $53,386.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $127.18 | SELL | 420 | $53,415.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $127.13 | SELL | 420 | $53,394.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $127.01 | SELL | 420 | $53,344.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $127.23 | SELL | 420 | $53,436.60 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $127.33 | SELL | 420 | $53,478.60 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $127.41 | SELL | 420 | $53,512.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $127.31 | SELL | 420 | $53,470.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $127.26 | SELL | 420 | $53,449.20 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $127.14 | SELL | 420 | $53,398.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $126.29 | SELL | 420 | $53,041.80 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $126.57 | SELL | 420 | $53,159.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $126.58 | SELL | 420 | $53,163.60 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $126.43 | SELL | 420 | $53,100.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $126.27 | SELL | 420 | $53,033.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $125.67 | SELL | 420 | $52,781.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $125.57 | SELL | 420 | $52,739.40 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $125.28 | SELL | 420 | $52,617.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $125.07 | SELL | 420 | $52,529.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $125.10 | SELL | 420 | $52,542.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $124.90 | SELL | 420 | $52,458.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $124.89 | SELL | 420 | $52,453.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $124.41 | SELL | 420 | $52,252.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $124.55 | SELL | 420 | $52,311.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $124.68 | SELL | 420 | $52,365.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $124.77 | SELL | 420 | $52,403.40 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $124.80 | SELL | 420 | $52,416.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $125.08 | SELL | 420 | $52,533.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $124.90 | SELL | 420 | $52,458.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $125.22 | SELL | 420 | $52,592.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $125.16 | SELL | 420 | $52,567.20 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $125.38 | SELL | 420 | $52,659.60 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $125.50 | SELL | 420 | $52,710.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $125.46 | SELL | 420 | $52,693.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $125.44 | SELL | 420 | $52,684.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $125.38 | SELL | 420 | $52,659.60 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $125.62 | SELL | 420 | $52,760.40 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $125.45 | SELL | 420 | $52,689.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $125.49 | SELL | 420 | $52,705.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $125.52 | SELL | 420 | $52,718.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $125.32 | SELL | 420 | $52,634.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $125.12 | SELL | 420 | $52,550.40 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $125.03 | SELL | 420 | $52,512.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $124.99 | SELL | 420 | $52,495.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $124.39 | SELL | 420 | $52,243.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $124.88 | SELL | 420 | $52,449.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $124.82 | SELL | 420 | $52,424.40 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $124.67 | SELL | 420 | $52,361.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $124.82 | SELL | 420 | $52,424.40 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $125.43 | SELL | 420 | $52,680.60 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $125.29 | SELL | 420 | $52,621.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $125.00 | SELL | 420 | $52,500.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $125.21 | SELL | 420 | $52,588.20 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $124.69 | SELL | 420 | $52,369.80 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $124.63 | SELL | 420 | $52,344.60 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $124.62 | SELL | 420 | $52,340.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $124.60 | SELL | 420 | $52,332.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $124.27 | SELL | 420 | $52,193.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $124.08 | SELL | 420 | $52,113.60 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $123.89 | SELL | 420 | $52,033.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $123.74 | SELL | 420 | $51,970.80 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $123.83 | SELL | 420 | $52,008.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $123.51 | SELL | 420 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $123.50 | SELL | 420 | $51,870.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $123.55 | SELL | 420 | $51,891.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $123.83 | SELL | 420 | $52,008.60 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $123.67 | SELL | 420 | $51,941.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $123.38 | SELL | 420 | $51,819.60 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $123.94 | SELL | 420 | $52,054.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $123.65 | SELL | 420 | $51,933.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $124.15 | SELL | 420 | $52,143.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $122.83 | SELL | 420 | $51,588.60 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $123.21 | SELL | 420 | $51,748.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $123.62 | SELL | 420 | $51,920.40 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $123.50 | SELL | 420 | $51,870.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $122.98 | SELL | 420 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $122.31 | SELL | 420 | $51,370.20 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $122.58 | SELL | 420 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $120.00 | SELL | 420 | $50,400.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $118.30 | SELL | 440 | $52,049.80 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $118.31 | SELL | 440 | $52,055.90 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $118.26 | SELL | 440 | $52,032.20 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $118.44 | SELL | 440 | $52,111.70 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $118.33 | SELL | 440 | $52,067.10 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $118.43 | SELL | 440 | $52,110.10 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $118.31 | SELL | 440 | $52,056.40 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $118.33 | SELL | 440 | $52,063.00 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $118.30 | SELL | 440 | $52,052.40 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $118.33 | SELL | 440 | $52,063.00 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $118.21 | SELL | 440 | $52,010.20 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $118.39 | SELL | 440 | $52,091.90 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $118.36 | SELL | 440 | $52,080.20 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $118.41 | SELL | 440 | $52,100.40 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $118.35 | SELL | 440 | $52,071.80 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $118.37 | SELL | 440 | $52,082.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $118.40 | SELL | 440 | $52,097.20 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $118.39 | SELL | 440 | $52,091.60 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $118.33 | SELL | 440 | $52,065.20 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $118.45 | SELL | 440 | $52,118.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $118.46 | SELL | 440 | $52,120.20 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $118.55 | SELL | 440 | $52,159.80 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $118.65 | SELL | 440 | $52,205.80 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $118.58 | SELL | 440 | $52,174.20 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $118.52 | SELL | 440 | $52,146.60 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $118.61 | SELL | 440 | $52,188.40 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $118.48 | SELL | 440 | $52,130.10 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $118.49 | SELL | 440 | $52,135.60 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $118.49 | SELL | 440 | $52,135.60 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $118.48 | SELL | 440 | $52,129.40 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $107.28 | BUY | 450 | $48,276.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,954.50 | 10.26% | 5 |
| 2026-06-25 15:58:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 15:57:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,026.50 | 10.43% | 5 |
| 2026-06-25 15:56:00 | $107.10 | BUY | 450 | $48,192.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,037.75 | 10.45% | 5 |
| 2026-06-25 15:55:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 15:54:00 | $107.89 | BUY | 450 | $48,550.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,680.00 | 9.64% | 5 |
| 2026-06-25 15:53:00 | $107.86 | BUY | 450 | $48,537.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,693.50 | 9.67% | 5 |
| 2026-06-25 15:52:00 | $107.63 | BUY | 450 | $48,431.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,799.25 | 9.91% | 5 |
| 2026-06-25 15:51:00 | $107.03 | BUY | 450 | $48,161.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,069.25 | 10.53% | 5 |
| 2026-06-25 15:50:00 | $106.95 | BUY | 450 | $48,125.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,105.25 | 10.61% | 5 |
| 2026-06-25 15:49:00 | $107.06 | BUY | 450 | $48,176.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,053.59 | 10.49% | 5 |
| 2026-06-25 15:48:00 | $107.10 | BUY | 450 | $48,192.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,037.75 | 10.45% | 5 |
| 2026-06-25 15:47:00 | $107.20 | BUY | 450 | $48,237.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,992.75 | 10.35% | 5 |
| 2026-06-25 15:46:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,026.50 | 10.43% | 5 |
| 2026-06-25 15:45:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,026.50 | 10.43% | 5 |
| 2026-06-25 15:44:00 | $107.03 | BUY | 450 | $48,164.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,066.33 | 10.52% | 5 |
| 2026-06-25 15:43:00 | $106.98 | BUY | 450 | $48,141.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,089.50 | 10.57% | 5 |
| 2026-06-25 15:42:00 | $106.89 | BUY | 450 | $48,100.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,130.00 | 10.67% | 5 |
| 2026-06-25 15:41:00 | $107.03 | BUY | 450 | $48,161.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,069.25 | 10.53% | 5 |
| 2026-06-25 15:40:00 | $107.00 | BUY | 450 | $48,150.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,080.50 | 10.55% | 5 |
| 2026-06-25 15:39:00 | $106.96 | BUY | 450 | $48,131.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,099.36 | 10.59% | 5 |
| 2026-06-25 15:38:00 | $106.86 | BUY | 450 | $48,087.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,143.50 | 10.7% | 5 |
| 2026-06-25 15:37:00 | $106.91 | BUY | 450 | $48,109.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,121.00 | 10.64% | 5 |
| 2026-06-25 15:36:00 | $106.97 | BUY | 450 | $48,136.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,093.96 | 10.58% | 5 |
| 2026-06-25 15:35:00 | $107.09 | BUY | 450 | $48,190.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,040.00 | 10.46% | 5 |
| 2026-06-25 15:34:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,013.00 | 10.4% | 5 |
| 2026-06-25 15:33:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 15:32:00 | $107.11 | BUY | 450 | $48,199.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,031.00 | 10.44% | 5 |
| 2026-06-25 15:31:00 | $107.13 | BUY | 450 | $48,206.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,024.25 | 10.42% | 5 |
| 2026-06-25 15:30:00 | $107.03 | BUY | 450 | $48,161.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,069.25 | 10.53% | 5 |
| 2026-06-25 15:29:00 | $107.07 | BUY | 450 | $48,182.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,048.06 | 10.48% | 5 |
| 2026-06-25 15:28:00 | $107.01 | BUY | 450 | $48,154.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,076.00 | 10.54% | 5 |
| 2026-06-25 15:27:00 | $107.04 | BUY | 450 | $48,168.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,062.50 | 10.51% | 5 |
| 2026-06-25 15:26:00 | $107.11 | BUY | 450 | $48,197.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,033.25 | 10.44% | 5 |
| 2026-06-25 15:25:00 | $107.25 | BUY | 450 | $48,264.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,966.38 | 10.29% | 5 |
| 2026-06-25 15:24:00 | $107.26 | BUY | 450 | $48,267.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,963.50 | 10.28% | 5 |
| 2026-06-25 15:23:00 | $107.25 | BUY | 450 | $48,262.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,968.00 | 10.29% | 5 |
| 2026-06-25 15:22:00 | $107.35 | BUY | 450 | $48,307.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,923.00 | 10.19% | 5 |
| 2026-06-25 15:21:00 | $107.30 | BUY | 450 | $48,285.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,945.50 | 10.24% | 5 |
| 2026-06-25 15:20:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,977.00 | 10.31% | 5 |
| 2026-06-25 15:19:00 | $107.18 | BUY | 450 | $48,228.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,001.75 | 10.37% | 5 |
| 2026-06-25 15:18:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 15:17:00 | $107.21 | BUY | 450 | $48,242.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,988.25 | 10.34% | 5 |
| 2026-06-25 15:16:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 15:15:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 15:14:00 | $107.34 | BUY | 450 | $48,300.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,929.75 | 10.21% | 5 |
| 2026-06-25 15:13:00 | $107.32 | BUY | 450 | $48,294.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,936.50 | 10.22% | 5 |
| 2026-06-25 15:12:00 | $107.55 | BUY | 450 | $48,396.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,834.13 | 9.99% | 5 |
| 2026-06-25 15:11:00 | $107.42 | BUY | 450 | $48,339.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,891.50 | 10.12% | 5 |
| 2026-06-25 15:10:00 | $107.46 | BUY | 450 | $48,357.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,873.50 | 10.08% | 5 |
| 2026-06-25 15:09:00 | $107.51 | BUY | 450 | $48,379.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,851.00 | 10.03% | 5 |
| 2026-06-25 15:08:00 | $107.76 | BUY | 450 | $48,489.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,740.75 | 9.78% | 5 |
| 2026-06-25 15:07:00 | $107.74 | BUY | 450 | $48,484.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,745.70 | 9.79% | 5 |
| 2026-06-25 15:06:00 | $107.72 | BUY | 450 | $48,474.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,756.46 | 9.81% | 5 |
| 2026-06-25 15:05:00 | $107.79 | BUY | 450 | $48,505.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,725.00 | 9.74% | 5 |
| 2026-06-25 15:04:00 | $107.80 | BUY | 450 | $48,510.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,720.50 | 9.73% | 5 |
| 2026-06-25 15:03:00 | $107.72 | BUY | 450 | $48,473.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,756.68 | 9.81% | 5 |
| 2026-06-25 15:02:00 | $107.66 | BUY | 450 | $48,447.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,783.50 | 9.87% | 5 |
| 2026-06-25 15:01:00 | $107.74 | BUY | 450 | $48,480.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,749.75 | 9.8% | 5 |
| 2026-06-25 15:00:00 | $107.98 | BUY | 450 | $48,589.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,640.76 | 9.55% | 5 |
| 2026-06-25 14:59:00 | $108.04 | BUY | 450 | $48,618.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,612.50 | 9.49% | 5 |
| 2026-06-25 14:58:00 | $107.93 | BUY | 450 | $48,568.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,662.00 | 9.6% | 5 |
| 2026-06-25 14:57:00 | $107.81 | BUY | 450 | $48,512.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,718.25 | 9.73% | 5 |
| 2026-06-25 14:56:00 | $107.83 | BUY | 450 | $48,521.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,709.25 | 9.71% | 5 |
| 2026-06-25 14:55:00 | $107.87 | BUY | 450 | $48,541.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,689.00 | 9.66% | 5 |
| 2026-06-25 14:54:00 | $107.89 | BUY | 450 | $48,550.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,680.00 | 9.64% | 5 |
| 2026-06-25 14:53:00 | $107.93 | BUY | 450 | $48,568.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,662.05 | 9.6% | 5 |
| 2026-06-25 14:52:00 | $107.99 | BUY | 450 | $48,595.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,635.00 | 9.54% | 5 |
| 2026-06-25 14:51:00 | $107.92 | BUY | 450 | $48,564.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,666.50 | 9.61% | 5 |
| 2026-06-25 14:50:00 | $108.00 | BUY | 450 | $48,600.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,630.50 | 9.53% | 5 |
| 2026-06-25 14:49:00 | $108.08 | BUY | 450 | $48,636.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,594.50 | 9.45% | 5 |
| 2026-06-25 14:48:00 | $107.91 | BUY | 450 | $48,559.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,671.00 | 9.62% | 5 |
| 2026-06-25 14:47:00 | $107.84 | BUY | 450 | $48,528.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,702.50 | 9.69% | 5 |
| 2026-06-25 14:46:00 | $107.77 | BUY | 450 | $48,496.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,734.00 | 9.76% | 5 |
| 2026-06-25 14:45:00 | $107.83 | BUY | 450 | $48,523.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,707.00 | 9.7% | 5 |
| 2026-06-25 14:44:00 | $107.89 | BUY | 450 | $48,550.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,680.00 | 9.64% | 5 |
| 2026-06-25 14:43:00 | $108.03 | BUY | 450 | $48,613.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,617.00 | 9.5% | 5 |
| 2026-06-25 14:42:00 | $107.98 | BUY | 450 | $48,591.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,639.50 | 9.55% | 5 |
| 2026-06-25 14:41:00 | $107.94 | BUY | 450 | $48,573.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,657.46 | 9.59% | 5 |
| 2026-06-25 14:40:00 | $108.02 | BUY | 450 | $48,609.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,621.50 | 9.51% | 5 |
| 2026-06-25 14:39:00 | $108.03 | BUY | 450 | $48,611.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,619.25 | 9.5% | 5 |
| 2026-06-25 14:38:00 | $108.06 | BUY | 450 | $48,627.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,603.50 | 9.47% | 5 |
| 2026-06-25 14:36:00 | $108.00 | BUY | 450 | $48,597.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,632.75 | 9.53% | 5 |
| 2026-06-25 14:35:00 | $108.06 | BUY | 450 | $48,627.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,603.50 | 9.47% | 5 |
| 2026-06-25 14:26:00 | $108.01 | BUY | 450 | $48,604.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,626.00 | 9.52% | 5 |
| 2026-06-25 14:25:00 | $107.97 | BUY | 450 | $48,584.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,646.25 | 9.56% | 5 |
| 2026-06-25 14:24:00 | $107.81 | BUY | 450 | $48,514.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,716.00 | 9.72% | 5 |
| 2026-06-25 14:23:00 | $107.78 | BUY | 450 | $48,501.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,729.50 | 9.75% | 5 |
| 2026-06-25 14:22:00 | $107.73 | BUY | 450 | $48,476.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,754.25 | 9.81% | 5 |
| 2026-06-25 14:21:00 | $107.45 | BUY | 450 | $48,354.30 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,876.20 | 10.08% | 5 |
| 2026-06-25 14:20:00 | $107.52 | BUY | 450 | $48,385.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,844.88 | 10.01% | 5 |
| 2026-06-25 14:19:00 | $107.50 | BUY | 450 | $48,375.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,854.96 | 10.04% | 5 |
| 2026-06-25 14:18:00 | $107.38 | BUY | 450 | $48,321.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,909.50 | 10.16% | 5 |
| 2026-06-25 14:17:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 14:16:00 | $107.21 | BUY | 450 | $48,244.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,986.00 | 10.33% | 5 |
| 2026-06-25 14:15:00 | $106.95 | BUY | 450 | $48,127.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,103.00 | 10.6% | 5 |
| 2026-06-25 14:14:00 | $106.96 | BUY | 450 | $48,130.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,099.94 | 10.6% | 5 |
| 2026-06-25 14:13:00 | $107.00 | BUY | 450 | $48,149.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,081.40 | 10.55% | 5 |
| 2026-06-25 14:12:00 | $107.13 | BUY | 450 | $48,206.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,024.25 | 10.42% | 5 |
| 2026-06-25 14:11:00 | $107.18 | BUY | 450 | $48,228.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,001.75 | 10.37% | 5 |
| 2026-06-25 14:10:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 14:09:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 14:08:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,026.46 | 10.43% | 5 |
| 2026-06-25 14:07:00 | $107.14 | BUY | 450 | $48,211.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,019.39 | 10.41% | 5 |
| 2026-06-25 14:06:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 14:05:00 | $107.02 | BUY | 450 | $48,158.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,071.86 | 10.53% | 5 |
| 2026-06-25 14:04:00 | $107.09 | BUY | 450 | $48,190.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,040.00 | 10.46% | 5 |
| 2026-06-25 14:03:00 | $107.07 | BUY | 450 | $48,181.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,049.00 | 10.48% | 5 |
| 2026-06-25 14:02:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 14:01:00 | $107.26 | BUY | 450 | $48,267.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,963.50 | 10.28% | 5 |
| 2026-06-25 14:00:00 | $107.37 | BUY | 450 | $48,314.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,916.25 | 10.18% | 5 |
| 2026-06-25 13:59:00 | $107.25 | BUY | 450 | $48,263.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,966.61 | 10.29% | 5 |
| 2026-06-25 13:58:00 | $107.21 | BUY | 450 | $48,242.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,987.94 | 10.34% | 5 |
| 2026-06-25 13:57:00 | $107.24 | BUY | 450 | $48,258.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,972.50 | 10.3% | 5 |
| 2026-06-25 13:56:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,977.00 | 10.31% | 5 |
| 2026-06-25 13:55:00 | $107.10 | BUY | 450 | $48,192.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,037.75 | 10.45% | 5 |
| 2026-06-25 13:54:00 | $107.04 | BUY | 450 | $48,169.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,061.29 | 10.51% | 5 |
| 2026-06-25 13:53:00 | $107.06 | BUY | 450 | $48,177.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,053.50 | 10.49% | 5 |
| 2026-06-25 13:52:00 | $106.91 | BUY | 450 | $48,109.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,121.00 | 10.64% | 5 |
| 2026-06-25 13:51:00 | $106.91 | BUY | 450 | $48,107.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,123.25 | 10.65% | 5 |
| 2026-06-25 13:50:00 | $106.96 | BUY | 450 | $48,132.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,098.50 | 10.59% | 5 |
| 2026-06-25 13:49:00 | $107.00 | BUY | 450 | $48,148.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,082.08 | 10.56% | 5 |
| 2026-06-25 13:48:00 | $106.90 | BUY | 450 | $48,105.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,125.50 | 10.65% | 5 |
| 2026-06-25 13:47:00 | $106.94 | BUY | 450 | $48,120.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,109.75 | 10.62% | 5 |
| 2026-06-25 13:46:00 | $106.85 | BUY | 450 | $48,080.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,150.25 | 10.71% | 5 |
| 2026-06-25 13:45:00 | $106.69 | BUY | 450 | $48,010.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,220.00 | 10.87% | 5 |
| 2026-06-25 13:44:00 | $106.85 | BUY | 450 | $48,082.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,148.00 | 10.71% | 5 |
| 2026-06-25 13:43:00 | $106.86 | BUY | 450 | $48,087.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,143.50 | 10.7% | 5 |
| 2026-06-25 13:42:00 | $106.69 | BUY | 450 | $48,010.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,220.27 | 10.87% | 5 |
| 2026-06-25 13:41:00 | $106.81 | BUY | 450 | $48,064.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,166.00 | 10.75% | 5 |
| 2026-06-25 13:40:00 | $106.88 | BUY | 450 | $48,093.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,136.75 | 10.68% | 5 |
| 2026-06-25 13:39:00 | $106.95 | BUY | 450 | $48,127.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,103.00 | 10.6% | 5 |
| 2026-06-25 13:38:00 | $107.09 | BUY | 450 | $48,190.30 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,040.23 | 10.46% | 5 |
| 2026-06-25 13:37:00 | $107.02 | BUY | 450 | $48,159.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,071.50 | 10.53% | 5 |
| 2026-06-25 13:36:00 | $107.02 | BUY | 450 | $48,159.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,071.50 | 10.53% | 5 |
| 2026-06-25 13:35:00 | $106.95 | BUY | 450 | $48,125.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,105.25 | 10.61% | 5 |
| 2026-06-25 13:34:00 | $106.89 | BUY | 450 | $48,101.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,128.70 | 10.66% | 5 |
| 2026-06-25 13:33:00 | $106.90 | BUY | 450 | $48,102.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,127.75 | 10.66% | 5 |
| 2026-06-25 13:32:00 | $106.95 | BUY | 450 | $48,127.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,103.00 | 10.6% | 5 |
| 2026-06-25 13:31:00 | $106.96 | BUY | 450 | $48,129.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,100.71 | 10.6% | 5 |
| 2026-06-25 13:30:00 | $107.02 | BUY | 450 | $48,156.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,073.71 | 10.54% | 5 |
| 2026-06-25 13:29:00 | $106.89 | BUY | 450 | $48,100.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,130.00 | 10.67% | 5 |
| 2026-06-25 13:28:00 | $106.93 | BUY | 450 | $48,118.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,112.00 | 10.62% | 5 |
| 2026-06-25 13:27:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,004.00 | 10.38% | 5 |
| 2026-06-25 13:26:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 13:25:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 13:24:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 13:23:00 | $107.21 | BUY | 450 | $48,244.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,986.00 | 10.33% | 5 |
| 2026-06-25 13:22:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 13:21:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,013.00 | 10.4% | 5 |
| 2026-06-25 13:20:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 13:19:00 | $107.04 | BUY | 450 | $48,168.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,062.50 | 10.51% | 5 |
| 2026-06-25 13:18:00 | $107.18 | BUY | 450 | $48,231.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,999.50 | 10.37% | 5 |
| 2026-06-25 13:17:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,959.00 | 10.27% | 5 |
| 2026-06-25 13:16:00 | $107.26 | BUY | 450 | $48,267.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,963.50 | 10.28% | 5 |
| 2026-06-25 13:15:00 | $107.25 | BUY | 450 | $48,262.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,968.00 | 10.29% | 5 |
| 2026-06-25 13:14:00 | $107.05 | BUY | 450 | $48,172.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,058.00 | 10.5% | 5 |
| 2026-06-25 13:13:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,004.00 | 10.38% | 5 |
| 2026-06-25 13:12:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 13:11:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 13:10:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,959.00 | 10.27% | 5 |
| 2026-06-25 13:09:00 | $107.19 | BUY | 450 | $48,235.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,995.00 | 10.36% | 5 |
| 2026-06-25 13:08:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 13:07:00 | $107.19 | BUY | 450 | $48,235.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,995.00 | 10.36% | 5 |
| 2026-06-25 13:06:00 | $107.14 | BUY | 450 | $48,213.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,017.50 | 10.41% | 5 |
| 2026-06-25 13:05:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 13:04:00 | $107.25 | BUY | 450 | $48,262.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,968.00 | 10.29% | 5 |
| 2026-06-25 13:03:00 | $107.43 | BUY | 450 | $48,343.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,887.00 | 10.11% | 5 |
| 2026-06-25 13:02:00 | $107.28 | BUY | 450 | $48,276.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,954.50 | 10.26% | 5 |
| 2026-06-25 13:01:00 | $107.49 | BUY | 450 | $48,370.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,860.00 | 10.05% | 5 |
| 2026-06-25 13:00:00 | $107.49 | BUY | 450 | $48,370.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,860.00 | 10.05% | 5 |
| 2026-06-25 12:59:00 | $107.41 | BUY | 450 | $48,334.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,896.00 | 10.13% | 5 |
| 2026-06-25 12:58:00 | $107.53 | BUY | 450 | $48,388.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,842.00 | 10.01% | 5 |
| 2026-06-25 12:57:00 | $107.48 | BUY | 450 | $48,366.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,864.50 | 10.06% | 5 |
| 2026-06-25 12:56:00 | $107.51 | BUY | 450 | $48,379.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,851.00 | 10.03% | 5 |
| 2026-06-25 12:55:00 | $107.44 | BUY | 450 | $48,348.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,882.50 | 10.1% | 5 |
| 2026-06-25 12:54:00 | $107.60 | BUY | 450 | $48,420.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,810.50 | 9.93% | 5 |
| 2026-06-25 12:53:00 | $107.58 | BUY | 450 | $48,411.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,819.50 | 9.96% | 5 |
| 2026-06-25 12:52:00 | $107.54 | BUY | 450 | $48,393.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,837.50 | 10% | 5 |
| 2026-06-25 12:51:00 | $107.49 | BUY | 450 | $48,370.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,860.00 | 10.05% | 5 |
| 2026-06-25 12:50:00 | $107.66 | BUY | 450 | $48,447.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,783.50 | 9.87% | 5 |
| 2026-06-25 12:49:00 | $107.65 | BUY | 450 | $48,442.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,788.00 | 9.88% | 5 |
| 2026-06-25 12:48:00 | $107.62 | BUY | 450 | $48,429.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,801.50 | 9.91% | 5 |
| 2026-06-25 12:47:00 | $107.65 | BUY | 450 | $48,442.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,788.00 | 9.88% | 5 |
| 2026-06-25 12:46:00 | $107.43 | BUY | 450 | $48,343.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,887.00 | 10.11% | 5 |
| 2026-06-25 12:45:00 | $107.25 | BUY | 450 | $48,262.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,968.00 | 10.29% | 5 |
| 2026-06-25 12:44:00 | $107.30 | BUY | 450 | $48,285.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,945.50 | 10.24% | 5 |
| 2026-06-25 12:43:00 | $107.26 | BUY | 450 | $48,267.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,963.50 | 10.28% | 5 |
| 2026-06-25 12:42:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 12:41:00 | $107.19 | BUY | 450 | $48,235.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,995.00 | 10.36% | 5 |
| 2026-06-25 12:40:00 | $107.21 | BUY | 450 | $48,244.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,986.00 | 10.33% | 5 |
| 2026-06-25 12:39:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,004.00 | 10.38% | 5 |
| 2026-06-25 12:38:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 12:37:00 | $107.14 | BUY | 450 | $48,213.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,017.50 | 10.41% | 5 |
| 2026-06-25 12:36:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 12:35:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,977.00 | 10.31% | 5 |
| 2026-06-25 12:34:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,977.00 | 10.31% | 5 |
| 2026-06-25 12:33:00 | $107.09 | BUY | 450 | $48,190.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,040.00 | 10.46% | 5 |
| 2026-06-25 12:32:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 12:31:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 12:30:00 | $107.16 | BUY | 450 | $48,222.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,008.50 | 10.39% | 5 |
| 2026-06-25 12:29:00 | $107.32 | BUY | 450 | $48,294.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,936.50 | 10.22% | 5 |
| 2026-06-25 12:28:00 | $107.21 | BUY | 450 | $48,244.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,986.00 | 10.33% | 5 |
| 2026-06-25 12:27:00 | $107.28 | BUY | 450 | $48,276.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,954.50 | 10.26% | 5 |
| 2026-06-25 12:26:00 | $107.35 | BUY | 450 | $48,307.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,923.00 | 10.19% | 5 |
| 2026-06-25 12:25:00 | $107.36 | BUY | 450 | $48,312.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,918.50 | 10.18% | 5 |
| 2026-06-25 12:24:00 | $107.54 | BUY | 450 | $48,393.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,837.50 | 10% | 5 |
| 2026-06-25 12:23:00 | $107.73 | BUY | 450 | $48,478.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,752.00 | 9.8% | 5 |
| 2026-06-25 12:22:00 | $107.87 | BUY | 450 | $48,541.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,689.00 | 9.66% | 5 |
| 2026-06-25 12:21:00 | $107.88 | BUY | 450 | $48,546.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,684.50 | 9.65% | 5 |
| 2026-06-25 12:20:00 | $107.74 | BUY | 450 | $48,483.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,747.50 | 9.79% | 5 |
| 2026-06-25 12:19:00 | $107.68 | BUY | 450 | $48,456.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,774.50 | 9.85% | 5 |
| 2026-06-25 12:18:00 | $107.64 | BUY | 450 | $48,438.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,792.50 | 9.89% | 5 |
| 2026-06-25 12:17:00 | $107.65 | BUY | 450 | $48,442.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,788.00 | 9.88% | 5 |
| 2026-06-25 12:16:00 | $107.62 | BUY | 450 | $48,429.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,801.50 | 9.91% | 5 |
| 2026-06-25 12:15:00 | $107.80 | BUY | 450 | $48,510.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,720.50 | 9.73% | 5 |
| 2026-06-25 12:14:00 | $107.82 | BUY | 450 | $48,519.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,711.50 | 9.71% | 5 |
| 2026-06-25 12:13:00 | $107.76 | BUY | 450 | $48,492.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,738.50 | 9.77% | 5 |
| 2026-06-25 12:12:00 | $107.59 | BUY | 450 | $48,415.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,815.00 | 9.95% | 5 |
| 2026-06-25 12:11:00 | $107.63 | BUY | 450 | $48,433.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,797.00 | 9.9% | 5 |
| 2026-06-25 12:10:00 | $107.71 | BUY | 450 | $48,469.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,761.00 | 9.82% | 5 |
| 2026-06-25 12:09:00 | $107.38 | BUY | 450 | $48,321.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,909.50 | 10.16% | 5 |
| 2026-06-25 12:08:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,959.00 | 10.27% | 5 |
| 2026-06-25 12:07:00 | $107.18 | BUY | 450 | $48,231.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,999.50 | 10.37% | 5 |
| 2026-06-25 12:06:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 12:05:00 | $106.98 | BUY | 450 | $48,141.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,089.50 | 10.57% | 5 |
| 2026-06-25 12:04:00 | $106.94 | BUY | 450 | $48,123.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,107.50 | 10.61% | 5 |
| 2026-06-25 12:03:00 | $106.69 | BUY | 450 | $48,010.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,220.00 | 10.87% | 5 |
| 2026-06-25 12:02:00 | $106.93 | BUY | 450 | $48,118.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,112.00 | 10.62% | 5 |
| 2026-06-25 12:01:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,013.00 | 10.4% | 5 |
| 2026-06-25 12:00:00 | $106.83 | BUY | 450 | $48,073.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,157.00 | 10.73% | 5 |
| 2026-06-25 11:59:00 | $106.91 | BUY | 450 | $48,109.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,121.00 | 10.64% | 5 |
| 2026-06-25 11:58:00 | $107.05 | BUY | 450 | $48,172.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,058.00 | 10.5% | 5 |
| 2026-06-25 11:57:00 | $106.96 | BUY | 450 | $48,132.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,098.50 | 10.59% | 5 |
| 2026-06-25 11:56:00 | $106.88 | BUY | 450 | $48,096.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,134.50 | 10.68% | 5 |
| 2026-06-25 11:55:00 | $106.95 | BUY | 450 | $48,127.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,103.00 | 10.6% | 5 |
| 2026-06-25 11:54:00 | $107.07 | BUY | 450 | $48,181.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,049.00 | 10.48% | 5 |
| 2026-06-25 11:53:00 | $107.04 | BUY | 450 | $48,168.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,062.50 | 10.51% | 5 |
| 2026-06-25 11:52:00 | $106.98 | BUY | 450 | $48,141.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,089.50 | 10.57% | 5 |
| 2026-06-25 11:51:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 11:50:00 | $107.31 | BUY | 450 | $48,289.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,941.00 | 10.23% | 5 |
| 2026-06-25 11:49:00 | $107.24 | BUY | 450 | $48,258.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,972.50 | 10.3% | 5 |
| 2026-06-25 11:48:00 | $107.32 | BUY | 450 | $48,294.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,936.50 | 10.22% | 5 |
| 2026-06-25 11:47:00 | $107.40 | BUY | 450 | $48,330.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,900.50 | 10.14% | 5 |
| 2026-06-25 11:46:00 | $107.46 | BUY | 450 | $48,357.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,873.50 | 10.08% | 5 |
| 2026-06-25 11:45:00 | $107.56 | BUY | 450 | $48,402.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,828.50 | 9.98% | 5 |
| 2026-06-25 11:44:00 | $107.64 | BUY | 450 | $48,438.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,792.50 | 9.89% | 5 |
| 2026-06-25 11:43:00 | $107.51 | BUY | 450 | $48,379.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,851.00 | 10.03% | 5 |
| 2026-06-25 11:42:00 | $107.55 | BUY | 450 | $48,397.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,833.00 | 9.99% | 5 |
| 2026-06-25 11:41:00 | $107.59 | BUY | 450 | $48,415.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,815.00 | 9.95% | 5 |
| 2026-06-25 11:40:00 | $107.56 | BUY | 450 | $48,402.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,828.50 | 9.98% | 5 |
| 2026-06-25 11:39:00 | $107.52 | BUY | 450 | $48,384.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,846.50 | 10.02% | 5 |
| 2026-06-25 11:38:00 | $107.60 | BUY | 450 | $48,420.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,810.50 | 9.93% | 5 |
| 2026-06-25 11:37:00 | $107.46 | BUY | 450 | $48,357.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,873.50 | 10.08% | 5 |
| 2026-06-25 11:36:00 | $107.47 | BUY | 450 | $48,361.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,869.00 | 10.07% | 5 |
| 2026-06-25 11:35:00 | $107.64 | BUY | 450 | $48,438.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,792.50 | 9.89% | 5 |
| 2026-06-25 11:34:00 | $107.39 | BUY | 450 | $48,325.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,905.00 | 10.15% | 5 |
| 2026-06-25 11:33:00 | $107.54 | BUY | 450 | $48,393.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,837.50 | 10% | 5 |
| 2026-06-25 11:32:00 | $107.58 | BUY | 450 | $48,411.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,819.50 | 9.96% | 5 |
| 2026-06-25 11:31:00 | $107.55 | BUY | 450 | $48,397.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,833.00 | 9.99% | 5 |
| 2026-06-25 11:30:00 | $107.44 | BUY | 450 | $48,348.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,882.50 | 10.1% | 5 |
| 2026-06-25 11:29:00 | $107.34 | BUY | 450 | $48,303.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,927.50 | 10.2% | 5 |
| 2026-06-25 11:28:00 | $107.11 | BUY | 450 | $48,199.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,031.00 | 10.44% | 5 |
| 2026-06-25 11:27:00 | $107.11 | BUY | 450 | $48,199.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,031.00 | 10.44% | 5 |
| 2026-06-25 11:26:00 | $107.07 | BUY | 450 | $48,181.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,049.00 | 10.48% | 5 |
| 2026-06-25 11:25:00 | $107.02 | BUY | 450 | $48,159.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,071.50 | 10.53% | 5 |
| 2026-06-25 11:24:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 11:23:00 | $107.33 | BUY | 450 | $48,298.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,932.00 | 10.21% | 5 |
| 2026-06-25 11:22:00 | $107.41 | BUY | 450 | $48,334.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,896.00 | 10.13% | 5 |
| 2026-06-25 11:21:00 | $107.37 | BUY | 450 | $48,316.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,914.00 | 10.17% | 5 |
| 2026-06-25 11:20:00 | $106.84 | BUY | 450 | $48,078.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,152.50 | 10.72% | 5 |
| 2026-06-25 11:19:00 | $107.06 | BUY | 450 | $48,177.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,053.50 | 10.49% | 5 |
| 2026-06-25 11:18:00 | $106.96 | BUY | 450 | $48,132.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,098.50 | 10.59% | 5 |
| 2026-06-25 11:17:00 | $106.87 | BUY | 450 | $48,091.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,139.00 | 10.69% | 5 |
| 2026-06-25 11:16:00 | $106.80 | BUY | 450 | $48,060.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,170.50 | 10.76% | 5 |
| 2026-06-25 11:15:00 | $106.68 | BUY | 450 | $48,006.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,224.50 | 10.88% | 5 |
| 2026-06-25 11:14:00 | $106.92 | BUY | 450 | $48,114.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,116.50 | 10.63% | 5 |
| 2026-06-25 11:13:00 | $106.74 | BUY | 450 | $48,033.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,197.50 | 10.82% | 5 |
| 2026-06-25 11:12:00 | $106.50 | BUY | 450 | $47,925.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,305.50 | 11.07% | 5 |
| 2026-06-25 11:11:00 | $106.46 | BUY | 450 | $47,907.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,323.50 | 11.11% | 5 |
| 2026-06-25 11:10:00 | $106.88 | BUY | 450 | $48,096.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,134.50 | 10.68% | 5 |
| 2026-06-25 11:09:00 | $106.59 | BUY | 450 | $47,965.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,265.00 | 10.98% | 5 |
| 2026-06-25 11:08:00 | $106.64 | BUY | 450 | $47,988.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,242.50 | 10.92% | 5 |
| 2026-06-25 11:07:00 | $106.65 | BUY | 450 | $47,992.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,238.00 | 10.91% | 5 |
| 2026-06-25 11:06:00 | $106.76 | BUY | 450 | $48,042.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,188.50 | 10.8% | 5 |
| 2026-06-25 11:05:00 | $106.91 | BUY | 450 | $48,109.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,121.00 | 10.64% | 5 |
| 2026-06-25 11:04:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,004.00 | 10.38% | 5 |
| 2026-06-25 11:03:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 11:02:00 | $107.32 | BUY | 450 | $48,294.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,936.50 | 10.22% | 5 |
| 2026-06-25 11:01:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 11:00:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 10:59:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,026.50 | 10.43% | 5 |
| 2026-06-25 10:58:00 | $107.06 | BUY | 450 | $48,177.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,053.50 | 10.49% | 5 |
| 2026-06-25 10:57:00 | $107.09 | BUY | 450 | $48,190.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,040.00 | 10.46% | 5 |
| 2026-06-25 10:56:00 | $107.60 | BUY | 450 | $48,420.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,810.50 | 9.93% | 5 |
| 2026-06-25 10:55:00 | $107.78 | BUY | 450 | $48,501.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,729.50 | 9.75% | 5 |
| 2026-06-25 10:54:00 | $108.01 | BUY | 450 | $48,604.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,626.00 | 9.52% | 5 |
| 2026-06-25 10:53:00 | $107.78 | BUY | 450 | $48,501.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,729.50 | 9.75% | 5 |
| 2026-06-25 10:52:00 | $107.98 | BUY | 450 | $48,591.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,639.50 | 9.55% | 5 |
| 2026-06-25 10:51:00 | $107.91 | BUY | 450 | $48,559.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,671.00 | 9.62% | 5 |
| 2026-06-25 10:50:00 | $107.68 | BUY | 450 | $48,456.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,774.50 | 9.85% | 5 |
| 2026-06-25 10:49:00 | $107.62 | BUY | 450 | $48,429.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,801.50 | 9.91% | 5 |
| 2026-06-25 10:48:00 | $107.64 | BUY | 450 | $48,438.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,792.50 | 9.89% | 5 |
| 2026-06-25 10:47:00 | $107.51 | BUY | 450 | $48,379.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,851.00 | 10.03% | 5 |
| 2026-06-25 10:46:00 | $107.44 | BUY | 450 | $48,348.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,882.50 | 10.1% | 5 |
| 2026-06-25 10:45:00 | $107.60 | BUY | 450 | $48,420.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,810.50 | 9.93% | 5 |
| 2026-06-25 10:44:00 | $107.62 | BUY | 450 | $48,429.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,801.50 | 9.91% | 5 |
| 2026-06-25 10:43:00 | $107.68 | BUY | 450 | $48,456.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,774.50 | 9.85% | 5 |
| 2026-06-25 10:42:00 | $107.82 | BUY | 450 | $48,519.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,711.50 | 9.71% | 5 |
| 2026-06-25 10:41:00 | $107.83 | BUY | 450 | $48,523.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,707.00 | 9.7% | 5 |
| 2026-06-25 10:40:00 | $107.92 | BUY | 450 | $48,564.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,666.50 | 9.61% | 5 |
| 2026-06-25 10:39:00 | $108.14 | BUY | 450 | $48,663.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,567.50 | 9.39% | 5 |
| 2026-06-25 10:38:00 | $107.94 | BUY | 450 | $48,573.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,657.50 | 9.59% | 5 |
| 2026-06-25 10:37:00 | $108.09 | BUY | 450 | $48,640.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,590.00 | 9.44% | 5 |
| 2026-06-25 10:36:00 | $108.16 | BUY | 450 | $48,672.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,558.50 | 9.37% | 5 |
| 2026-06-25 10:35:00 | $108.31 | BUY | 450 | $48,739.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,491.00 | 9.21% | 5 |
| 2026-06-25 10:34:00 | $108.50 | BUY | 450 | $48,825.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,405.50 | 9.02% | 5 |
| 2026-06-25 10:33:00 | $108.36 | BUY | 450 | $48,762.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,468.50 | 9.16% | 5 |
| 2026-06-25 10:32:00 | $108.44 | BUY | 450 | $48,798.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,432.50 | 9.08% | 5 |
| 2026-06-25 10:31:00 | $108.34 | BUY | 450 | $48,753.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,477.50 | 9.18% | 5 |
| 2026-06-25 10:30:00 | $108.32 | BUY | 450 | $48,744.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,486.50 | 9.2% | 5 |
| 2026-06-25 10:29:00 | $108.50 | BUY | 450 | $48,825.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,405.50 | 9.02% | 5 |
| 2026-06-25 10:28:00 | $108.60 | BUY | 450 | $48,870.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,360.50 | 8.92% | 5 |
| 2026-06-25 10:27:00 | $108.51 | BUY | 450 | $48,829.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,401.00 | 9.01% | 5 |
| 2026-06-25 10:26:00 | $108.37 | BUY | 450 | $48,766.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,464.00 | 9.15% | 5 |
| 2026-06-25 10:25:00 | $108.25 | BUY | 450 | $48,712.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,518.00 | 9.27% | 5 |
| 2026-06-25 10:24:00 | $108.53 | BUY | 450 | $48,838.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,392.00 | 8.99% | 5 |
| 2026-06-25 10:22:00 | $108.55 | BUY | 450 | $48,847.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,383.00 | 8.97% | 5 |
| 2026-06-25 10:20:00 | $108.49 | BUY | 450 | $48,820.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,410.00 | 9.03% | 5 |
| 2026-06-25 10:19:00 | $108.18 | BUY | 450 | $48,681.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,549.50 | 9.35% | 5 |
| 2026-06-25 10:18:00 | $107.36 | BUY | 450 | $48,312.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,918.50 | 10.18% | 5 |
| 2026-06-25 10:17:00 | $107.19 | BUY | 450 | $48,235.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,995.00 | 10.36% | 5 |
| 2026-06-25 10:16:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 10:15:00 | $107.47 | BUY | 450 | $48,361.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,869.00 | 10.07% | 5 |
| 2026-06-25 10:14:00 | $107.47 | BUY | 450 | $48,361.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,869.00 | 10.07% | 5 |
| 2026-06-25 10:13:00 | $107.37 | BUY | 450 | $48,316.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,914.00 | 10.17% | 5 |
| 2026-06-25 10:12:00 | $107.55 | BUY | 450 | $48,397.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,833.00 | 9.99% | 5 |
| 2026-06-25 10:11:00 | $107.91 | BUY | 450 | $48,559.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,671.00 | 9.62% | 5 |
| 2026-06-25 10:10:00 | $108.04 | BUY | 450 | $48,618.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,612.50 | 9.49% | 5 |
| 2026-06-25 10:09:00 | $108.02 | BUY | 450 | $48,609.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,621.50 | 9.51% | 5 |
| 2026-06-25 10:08:00 | $108.12 | BUY | 450 | $48,654.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,576.50 | 9.41% | 5 |
| 2026-06-25 10:07:00 | $108.26 | BUY | 450 | $48,717.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,513.50 | 9.26% | 5 |
| 2026-06-25 10:06:00 | $108.05 | BUY | 450 | $48,622.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,608.00 | 9.48% | 5 |
| 2026-06-25 10:05:00 | $108.01 | BUY | 450 | $48,604.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,626.00 | 9.52% | 5 |
| 2026-06-25 10:04:00 | $107.96 | BUY | 450 | $48,582.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,648.50 | 9.57% | 5 |
| 2026-06-25 10:03:00 | $108.36 | BUY | 450 | $48,762.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,468.50 | 9.16% | 5 |
| 2026-06-25 10:02:00 | $108.31 | BUY | 450 | $48,739.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,491.00 | 9.21% | 5 |
| 2026-06-25 10:01:00 | $107.77 | BUY | 450 | $48,496.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,734.00 | 9.76% | 5 |
| 2026-06-25 10:00:00 | $107.39 | BUY | 450 | $48,325.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,905.00 | 10.15% | 5 |
| 2026-06-25 09:59:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 09:58:00 | $107.34 | BUY | 450 | $48,303.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,927.50 | 10.2% | 5 |
| 2026-06-25 09:57:00 | $107.50 | BUY | 450 | $48,375.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,855.50 | 10.04% | 5 |
| 2026-06-25 09:56:00 | $107.40 | BUY | 450 | $48,330.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,900.50 | 10.14% | 5 |
| 2026-06-25 09:55:00 | $107.57 | BUY | 450 | $48,406.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,824.00 | 9.97% | 5 |
| 2026-06-25 09:54:00 | $107.72 | BUY | 450 | $48,474.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,756.50 | 9.81% | 5 |
| 2026-06-25 09:53:00 | $107.74 | BUY | 450 | $48,483.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,747.50 | 9.79% | 5 |
| 2026-06-25 09:52:00 | $107.83 | BUY | 450 | $48,523.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,707.00 | 9.7% | 5 |
| 2026-06-25 09:51:00 | $108.17 | BUY | 450 | $48,676.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,554.00 | 9.36% | 5 |
| 2026-06-25 09:50:00 | $108.53 | BUY | 450 | $48,838.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,392.00 | 8.99% | 5 |
| 2026-06-25 09:49:00 | $108.33 | BUY | 450 | $48,748.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,482.00 | 9.19% | 5 |
| 2026-06-25 09:48:00 | $108.10 | BUY | 450 | $48,645.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,585.50 | 9.43% | 5 |
| 2026-06-25 09:47:00 | $108.02 | BUY | 450 | $48,609.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,621.50 | 9.51% | 5 |
| 2026-06-25 09:46:00 | $108.15 | BUY | 450 | $48,667.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,563.00 | 9.38% | 5 |
| 2026-06-25 09:45:00 | $108.30 | BUY | 450 | $48,735.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,495.50 | 9.22% | 5 |
| 2026-06-25 09:44:00 | $108.67 | BUY | 450 | $48,901.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,329.00 | 8.85% | 5 |
| 2026-06-25 09:43:00 | $108.60 | BUY | 450 | $48,870.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,360.50 | 8.92% | 5 |
| 2026-06-25 09:42:00 | $108.79 | BUY | 450 | $48,955.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,275.00 | 8.73% | 5 |
| 2026-06-25 09:41:00 | $108.55 | BUY | 450 | $48,847.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,383.00 | 8.97% | 5 |
| 2026-06-25 09:40:00 | $108.12 | BUY | 450 | $48,654.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,576.50 | 9.41% | 5 |
| 2026-06-25 09:39:00 | $108.48 | BUY | 450 | $48,816.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,414.50 | 9.04% | 5 |
| 2026-06-25 09:38:00 | $109.13 | BUY | 450 | $49,108.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,122.00 | 8.39% | 5 |
| 2026-06-25 09:37:00 | $109.53 | BUY | 450 | $49,288.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $3,942.00 | 8% | 5 |
| 2026-06-25 09:36:00 | $109.55 | BUY | 450 | $49,297.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $3,933.00 | 7.98% | 5 |
| 2026-06-25 09:35:00 | $109.25 | BUY | 450 | $49,162.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,068.00 | 8.27% | 5 |
| 2026-06-25 09:34:00 | $109.40 | BUY | 450 | $49,230.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,000.50 | 8.13% | 5 |
| 2026-06-25 09:33:00 | $109.05 | BUY | 450 | $49,072.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,158.00 | 8.47% | 5 |
| 2026-06-25 09:32:00 | $109.63 | BUY | 450 | $49,333.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $3,897.00 | 7.9% | 5 |
| 2026-06-25 09:31:00 | $110.23 | BUY | 450 | $49,603.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $3,627.00 | 7.31% | 5 |
| 2026-06-25 09:30:00 | $111.18 | BUY | 450 | $50,031.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $3,199.50 | 6.4% | 5 |
| 2026-06-24 15:59:00 | $113.51 | BUY | 440 | $49,944.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,103.20 | 4.21% | 6 |
| 2026-06-24 15:58:00 | $113.46 | BUY | 440 | $49,922.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,125.20 | 4.26% | 6 |
| 2026-06-24 15:57:00 | $113.50 | BUY | 440 | $49,940.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,107.60 | 4.22% | 6 |
| 2026-06-24 15:56:00 | $113.69 | BUY | 440 | $50,022.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,025.50 | 4.05% | 6 |
| 2026-06-24 15:55:00 | $113.87 | BUY | 440 | $50,102.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,944.80 | 3.88% | 6 |
| 2026-06-24 15:51:00 | $113.81 | BUY | 440 | $50,074.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,973.40 | 3.94% | 6 |
| 2026-06-24 15:50:00 | $113.77 | BUY | 440 | $50,056.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,991.00 | 3.98% | 6 |
| 2026-06-24 15:48:00 | $113.77 | BUY | 440 | $50,056.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,991.00 | 3.98% | 6 |
| 2026-06-24 15:47:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,962.40 | 3.92% | 6 |
| 2026-06-24 15:46:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,953.60 | 3.9% | 6 |
| 2026-06-24 15:45:00 | $113.81 | BUY | 440 | $50,076.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,971.20 | 3.94% | 6 |
| 2026-06-24 15:44:00 | $113.71 | BUY | 440 | $50,030.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,017.40 | 4.03% | 6 |
| 2026-06-24 15:43:00 | $113.66 | BUY | 440 | $50,010.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,037.20 | 4.07% | 6 |
| 2026-06-24 15:42:00 | $113.55 | BUY | 440 | $49,962.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,085.60 | 4.17% | 6 |
| 2026-06-24 15:41:00 | $113.59 | BUY | 440 | $49,979.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,068.00 | 4.14% | 6 |
| 2026-06-24 15:40:00 | $113.66 | BUY | 440 | $50,010.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,037.20 | 4.07% | 6 |
| 2026-06-24 15:39:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,997.60 | 3.99% | 6 |
| 2026-06-24 15:38:00 | $113.68 | BUY | 440 | $50,019.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,028.40 | 4.06% | 6 |
| 2026-06-24 15:37:00 | $113.87 | BUY | 440 | $50,100.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,947.00 | 3.89% | 6 |
| 2026-06-24 15:36:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,940.40 | 3.87% | 6 |
| 2026-06-24 15:35:00 | $113.60 | BUY | 440 | $49,984.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,063.60 | 4.13% | 6 |
| 2026-06-24 15:34:00 | $113.60 | BUY | 440 | $49,984.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,063.60 | 4.13% | 6 |
| 2026-06-24 15:33:00 | $113.47 | BUY | 440 | $49,927.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,120.36 | 4.25% | 6 |
| 2026-06-24 15:32:00 | $113.45 | BUY | 440 | $49,915.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,131.80 | 4.27% | 6 |
| 2026-06-24 15:31:00 | $113.57 | BUY | 440 | $49,968.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,079.00 | 4.16% | 6 |
| 2026-06-24 15:30:00 | $113.56 | BUY | 440 | $49,966.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,081.20 | 4.17% | 6 |
| 2026-06-24 15:29:00 | $113.64 | BUY | 440 | $49,999.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,048.20 | 4.1% | 6 |
| 2026-06-24 15:28:00 | $113.62 | BUY | 440 | $49,992.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,054.80 | 4.11% | 6 |
| 2026-06-24 15:27:00 | $113.60 | BUY | 440 | $49,984.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,063.60 | 4.13% | 6 |
| 2026-06-24 15:26:00 | $113.60 | BUY | 440 | $49,983.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,064.39 | 4.13% | 6 |
| 2026-06-24 15:25:00 | $113.51 | BUY | 440 | $49,944.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,103.20 | 4.21% | 6 |
| 2026-06-24 15:24:00 | $113.48 | BUY | 440 | $49,929.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,118.60 | 4.24% | 6 |
| 2026-06-24 15:23:00 | $113.44 | BUY | 440 | $49,913.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,134.00 | 4.28% | 6 |
| 2026-06-24 15:22:00 | $113.39 | BUY | 440 | $49,891.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,156.00 | 4.32% | 6 |
| 2026-06-24 15:21:00 | $113.37 | BUY | 440 | $49,882.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,164.80 | 4.34% | 6 |
| 2026-06-24 15:20:00 | $113.28 | BUY | 440 | $49,843.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,204.40 | 4.42% | 6 |
| 2026-06-24 15:19:00 | $113.35 | BUY | 440 | $49,871.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,175.80 | 4.36% | 6 |
| 2026-06-24 15:18:00 | $113.23 | BUY | 440 | $49,821.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,226.40 | 4.47% | 6 |
| 2026-06-24 15:17:00 | $113.18 | BUY | 440 | $49,797.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,250.60 | 4.52% | 6 |
| 2026-06-24 15:16:00 | $113.26 | BUY | 440 | $49,834.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,213.20 | 4.44% | 6 |
| 2026-06-24 15:15:00 | $113.23 | BUY | 440 | $49,819.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,228.60 | 4.47% | 6 |
| 2026-06-24 15:14:00 | $113.32 | BUY | 440 | $49,860.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,186.80 | 4.39% | 6 |
| 2026-06-24 15:13:00 | $113.14 | BUY | 440 | $49,781.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,266.00 | 4.55% | 6 |
| 2026-06-24 15:12:00 | $113.23 | BUY | 440 | $49,821.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,226.40 | 4.47% | 6 |
| 2026-06-24 15:11:00 | $113.13 | BUY | 440 | $49,777.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,270.40 | 4.56% | 6 |
| 2026-06-24 15:10:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,235.20 | 4.49% | 6 |
| 2026-06-24 15:09:00 | $113.33 | BUY | 440 | $49,863.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,184.60 | 4.38% | 6 |
| 2026-06-24 15:08:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,235.20 | 4.49% | 6 |
| 2026-06-24 15:07:00 | $113.10 | BUY | 440 | $49,764.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,283.60 | 4.59% | 6 |
| 2026-06-24 15:06:00 | $113.08 | BUY | 440 | $49,753.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,294.60 | 4.61% | 6 |
| 2026-06-24 15:05:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,200.00 | 4.41% | 6 |
| 2026-06-24 15:04:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,151.60 | 4.31% | 6 |
| 2026-06-24 15:03:00 | $113.40 | BUY | 440 | $49,896.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,150.85 | 4.31% | 6 |
| 2026-06-24 15:02:00 | $113.20 | BUY | 440 | $49,808.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,239.60 | 4.5% | 6 |
| 2026-06-24 15:01:00 | $113.10 | BUY | 440 | $49,761.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,285.80 | 4.59% | 6 |
| 2026-06-24 15:00:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.60 | 4.54% | 6 |
| 2026-06-24 14:59:00 | $113.33 | BUY | 440 | $49,865.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,182.49 | 4.38% | 6 |
| 2026-06-24 14:58:00 | $113.34 | BUY | 440 | $49,867.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,180.20 | 4.37% | 6 |
| 2026-06-24 14:57:00 | $113.37 | BUY | 440 | $49,882.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,164.80 | 4.34% | 6 |
| 2026-06-24 14:56:00 | $113.41 | BUY | 440 | $49,900.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,147.20 | 4.3% | 6 |
| 2026-06-24 14:55:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,151.60 | 4.31% | 6 |
| 2026-06-24 14:54:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,200.00 | 4.41% | 6 |
| 2026-06-24 14:53:00 | $113.36 | BUY | 440 | $49,876.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,170.70 | 4.35% | 6 |
| 2026-06-24 14:52:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,200.00 | 4.41% | 6 |
| 2026-06-24 14:51:00 | $113.30 | BUY | 440 | $49,852.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,195.60 | 4.4% | 6 |
| 2026-06-24 14:50:00 | $113.33 | BUY | 440 | $49,863.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,184.60 | 4.38% | 6 |
| 2026-06-24 14:49:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,151.60 | 4.31% | 6 |
| 2026-06-24 14:48:00 | $113.52 | BUY | 440 | $49,948.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,098.80 | 4.2% | 6 |
| 2026-06-24 14:47:00 | $113.52 | BUY | 440 | $49,946.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,101.00 | 4.21% | 6 |
| 2026-06-24 14:46:00 | $113.58 | BUY | 440 | $49,975.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,072.40 | 4.15% | 6 |
| 2026-06-24 14:45:00 | $113.49 | BUY | 440 | $49,935.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,112.00 | 4.23% | 6 |
| 2026-06-24 14:44:00 | $113.67 | BUY | 440 | $50,014.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,032.80 | 4.06% | 6 |
| 2026-06-24 14:43:00 | $113.49 | BUY | 440 | $49,935.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,112.00 | 4.23% | 6 |
| 2026-06-24 14:42:00 | $113.55 | BUY | 440 | $49,962.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,085.60 | 4.17% | 6 |
| 2026-06-24 14:41:00 | $113.67 | BUY | 440 | $50,014.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,032.80 | 4.06% | 6 |
| 2026-06-24 14:40:00 | $113.68 | BUY | 440 | $50,019.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,028.40 | 4.06% | 6 |
| 2026-06-24 14:38:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,949.20 | 3.89% | 6 |
| 2026-06-24 14:37:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,940.40 | 3.87% | 6 |
| 2026-06-24 14:36:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,997.64 | 3.99% | 6 |
| 2026-06-24 14:35:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,002.00 | 4% | 6 |
| 2026-06-24 14:34:00 | $113.87 | BUY | 440 | $50,102.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,944.80 | 3.88% | 6 |
| 2026-06-24 14:18:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,966.80 | 3.93% | 6 |
| 2026-06-24 14:17:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,953.60 | 3.9% | 6 |
| 2026-06-24 14:16:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,975.60 | 3.95% | 6 |
| 2026-06-24 14:15:00 | $113.92 | BUY | 440 | $50,122.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,925.00 | 3.84% | 6 |
| 2026-06-24 14:14:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,962.44 | 3.92% | 6 |
| 2026-06-24 14:13:00 | $113.68 | BUY | 440 | $50,019.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,028.40 | 4.06% | 6 |
| 2026-06-24 14:12:00 | $113.27 | BUY | 440 | $49,838.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,208.76 | 4.43% | 6 |
| 2026-06-24 14:11:00 | $113.07 | BUY | 440 | $49,750.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,296.80 | 4.62% | 6 |
| 2026-06-24 14:10:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.64 | 4.54% | 6 |
| 2026-06-24 14:09:00 | $113.08 | BUY | 440 | $49,755.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,292.40 | 4.61% | 6 |
| 2026-06-24 14:08:00 | $112.91 | BUY | 440 | $49,680.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,367.20 | 4.76% | 6 |
| 2026-06-24 14:07:00 | $112.82 | BUY | 440 | $49,638.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,409.00 | 4.85% | 6 |
| 2026-06-24 14:06:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,384.80 | 4.8% | 6 |
| 2026-06-24 14:05:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,481.60 | 5.01% | 6 |
| 2026-06-24 14:04:00 | $112.68 | BUY | 440 | $49,579.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,468.40 | 4.98% | 6 |
| 2026-06-24 14:03:00 | $112.68 | BUY | 440 | $49,579.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,468.40 | 4.98% | 6 |
| 2026-06-24 14:02:00 | $112.77 | BUY | 440 | $49,618.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,428.80 | 4.89% | 6 |
| 2026-06-24 14:01:00 | $112.74 | BUY | 440 | $49,605.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,442.00 | 4.92% | 6 |
| 2026-06-24 14:00:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,565.20 | 5.18% | 6 |
| 2026-06-24 13:59:00 | $112.40 | BUY | 440 | $49,454.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,593.45 | 5.24% | 6 |
| 2026-06-24 13:58:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,613.60 | 5.29% | 6 |
| 2026-06-24 13:57:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,591.60 | 5.24% | 6 |
| 2026-06-24 13:56:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,521.20 | 5.09% | 6 |
| 2026-06-24 13:55:00 | $112.49 | BUY | 440 | $49,495.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,552.00 | 5.16% | 6 |
| 2026-06-24 13:54:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,574.00 | 5.2% | 6 |
| 2026-06-24 13:53:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,609.20 | 5.28% | 6 |
| 2026-06-24 13:52:00 | $112.47 | BUY | 440 | $49,486.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,560.80 | 5.17% | 6 |
| 2026-06-24 13:51:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,521.20 | 5.09% | 6 |
| 2026-06-24 13:50:00 | $112.66 | BUY | 440 | $49,570.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,477.20 | 5% | 6 |
| 2026-06-24 13:49:00 | $112.72 | BUY | 440 | $49,596.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,450.80 | 4.94% | 6 |
| 2026-06-24 13:48:00 | $112.75 | BUY | 440 | $49,610.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,437.60 | 4.91% | 6 |
| 2026-06-24 13:47:00 | $112.76 | BUY | 440 | $49,614.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,433.20 | 4.9% | 6 |
| 2026-06-24 13:46:00 | $112.66 | BUY | 440 | $49,570.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,477.20 | 5% | 6 |
| 2026-06-24 13:45:00 | $112.50 | BUY | 440 | $49,500.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,547.60 | 5.15% | 6 |
| 2026-06-24 13:44:00 | $112.73 | BUY | 440 | $49,601.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,446.40 | 4.93% | 6 |
| 2026-06-24 13:43:00 | $112.83 | BUY | 440 | $49,645.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,402.40 | 4.84% | 6 |
| 2026-06-24 13:42:00 | $112.95 | BUY | 440 | $49,698.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,349.60 | 4.73% | 6 |
| 2026-06-24 13:41:00 | $112.86 | BUY | 440 | $49,658.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-06-24 13:40:00 | $112.83 | BUY | 440 | $49,645.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,402.40 | 4.84% | 6 |
| 2026-06-24 13:39:00 | $112.96 | BUY | 440 | $49,702.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,345.20 | 4.72% | 6 |
| 2026-06-24 13:38:00 | $112.80 | BUY | 440 | $49,632.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,415.60 | 4.87% | 6 |
| 2026-06-24 13:37:00 | $112.64 | BUY | 440 | $49,561.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,486.00 | 5.02% | 6 |
| 2026-06-24 13:36:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,464.00 | 4.97% | 6 |
| 2026-06-24 13:35:00 | $112.78 | BUY | 440 | $49,623.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,424.40 | 4.89% | 6 |
| 2026-06-24 13:34:00 | $112.86 | BUY | 440 | $49,658.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-06-24 13:33:00 | $112.78 | BUY | 440 | $49,623.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,424.40 | 4.89% | 6 |
| 2026-06-24 13:32:00 | $112.63 | BUY | 440 | $49,557.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,490.40 | 5.03% | 6 |
| 2026-06-24 13:31:00 | $112.75 | BUY | 440 | $49,610.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,437.60 | 4.91% | 6 |
| 2026-06-24 13:30:00 | $112.97 | BUY | 440 | $49,706.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,340.80 | 4.71% | 6 |
| 2026-06-24 13:29:00 | $112.86 | BUY | 440 | $49,658.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-06-24 13:28:00 | $112.80 | BUY | 440 | $49,632.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,415.60 | 4.87% | 6 |
| 2026-06-24 13:27:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,384.80 | 4.8% | 6 |
| 2026-06-24 13:26:00 | $112.88 | BUY | 440 | $49,667.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,380.40 | 4.79% | 6 |
| 2026-06-24 13:25:00 | $113.00 | BUY | 440 | $49,720.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,327.60 | 4.68% | 6 |
| 2026-06-24 13:24:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.60 | 4.54% | 6 |
| 2026-06-24 13:23:00 | $113.02 | BUY | 440 | $49,728.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,318.80 | 4.66% | 6 |
| 2026-06-24 13:22:00 | $113.14 | BUY | 440 | $49,781.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,266.00 | 4.55% | 6 |
| 2026-06-24 13:21:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.60 | 4.54% | 6 |
| 2026-06-24 13:20:00 | $113.01 | BUY | 440 | $49,724.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,323.20 | 4.67% | 6 |
| 2026-06-24 13:19:00 | $113.25 | BUY | 440 | $49,830.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,217.60 | 4.45% | 6 |
| 2026-06-24 13:18:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,200.00 | 4.41% | 6 |
| 2026-06-24 13:17:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,235.20 | 4.49% | 6 |
| 2026-06-24 13:16:00 | $112.95 | BUY | 440 | $49,698.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,349.60 | 4.73% | 6 |
| 2026-06-24 13:15:00 | $113.06 | BUY | 440 | $49,746.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,301.20 | 4.63% | 6 |
| 2026-06-24 13:14:00 | $112.97 | BUY | 440 | $49,706.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,340.80 | 4.71% | 6 |
| 2026-06-24 13:13:00 | $112.91 | BUY | 440 | $49,680.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,367.20 | 4.76% | 6 |
| 2026-06-24 13:12:00 | $113.03 | BUY | 440 | $49,733.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,314.40 | 4.65% | 6 |
| 2026-06-24 13:11:00 | $113.02 | BUY | 440 | $49,728.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,318.80 | 4.66% | 6 |
| 2026-06-24 13:10:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.60 | 4.54% | 6 |
| 2026-06-24 13:09:00 | $113.12 | BUY | 440 | $49,772.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,274.80 | 4.57% | 6 |
| 2026-06-24 13:08:00 | $113.12 | BUY | 440 | $49,772.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,274.80 | 4.57% | 6 |
| 2026-06-24 13:07:00 | $113.10 | BUY | 440 | $49,764.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,283.60 | 4.59% | 6 |
| 2026-06-24 13:06:00 | $113.23 | BUY | 440 | $49,821.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,226.40 | 4.47% | 6 |
| 2026-06-24 13:05:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,151.60 | 4.31% | 6 |
| 2026-06-24 13:04:00 | $113.50 | BUY | 440 | $49,940.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,107.60 | 4.22% | 6 |
| 2026-06-24 13:03:00 | $113.53 | BUY | 440 | $49,953.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,094.40 | 4.19% | 6 |
| 2026-06-24 13:02:00 | $113.61 | BUY | 440 | $49,988.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,059.20 | 4.12% | 6 |
| 2026-06-24 13:01:00 | $113.50 | BUY | 440 | $49,940.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,107.60 | 4.22% | 6 |
| 2026-06-24 13:00:00 | $113.47 | BUY | 440 | $49,926.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,120.80 | 4.25% | 6 |
| 2026-06-24 12:59:00 | $113.37 | BUY | 440 | $49,882.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,164.80 | 4.34% | 6 |
| 2026-06-24 12:58:00 | $113.37 | BUY | 440 | $49,882.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,164.80 | 4.34% | 6 |
| 2026-06-24 12:57:00 | $113.38 | BUY | 440 | $49,887.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,160.40 | 4.33% | 6 |
| 2026-06-24 12:56:00 | $113.34 | BUY | 440 | $49,869.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,178.00 | 4.37% | 6 |
| 2026-06-24 12:55:00 | $113.24 | BUY | 440 | $49,825.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,222.00 | 4.46% | 6 |
| 2026-06-24 12:54:00 | $113.32 | BUY | 440 | $49,860.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,186.80 | 4.39% | 6 |
| 2026-06-24 12:53:00 | $113.35 | BUY | 440 | $49,874.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,173.60 | 4.36% | 6 |
| 2026-06-24 12:52:00 | $113.41 | BUY | 440 | $49,900.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,147.20 | 4.3% | 6 |
| 2026-06-24 12:51:00 | $113.41 | BUY | 440 | $49,900.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,147.20 | 4.3% | 6 |
| 2026-06-24 12:50:00 | $113.30 | BUY | 440 | $49,852.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,195.60 | 4.4% | 6 |
| 2026-06-24 12:49:00 | $113.19 | BUY | 440 | $49,803.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,244.00 | 4.51% | 6 |
| 2026-06-24 12:48:00 | $113.14 | BUY | 440 | $49,781.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,266.00 | 4.55% | 6 |
| 2026-06-24 12:47:00 | $113.13 | BUY | 440 | $49,777.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,270.40 | 4.56% | 6 |
| 2026-06-24 12:46:00 | $113.08 | BUY | 440 | $49,755.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,292.40 | 4.61% | 6 |
| 2026-06-24 12:45:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.60 | 4.54% | 6 |
| 2026-06-24 12:44:00 | $113.12 | BUY | 440 | $49,772.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,274.80 | 4.57% | 6 |
| 2026-06-24 12:43:00 | $112.96 | BUY | 440 | $49,702.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,345.20 | 4.72% | 6 |
| 2026-06-24 12:42:00 | $113.02 | BUY | 440 | $49,728.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,318.80 | 4.66% | 6 |
| 2026-06-24 12:41:00 | $113.20 | BUY | 440 | $49,808.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,239.60 | 4.5% | 6 |
| 2026-06-24 12:40:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,235.20 | 4.49% | 6 |
| 2026-06-24 12:39:00 | $113.16 | BUY | 440 | $49,790.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,257.20 | 4.53% | 6 |
| 2026-06-24 12:38:00 | $113.20 | BUY | 440 | $49,808.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,239.60 | 4.5% | 6 |
| 2026-06-24 12:37:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,200.00 | 4.41% | 6 |
| 2026-06-24 12:36:00 | $113.38 | BUY | 440 | $49,887.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,160.40 | 4.33% | 6 |
| 2026-06-24 12:35:00 | $113.68 | BUY | 440 | $50,019.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,028.40 | 4.06% | 6 |
| 2026-06-24 12:34:00 | $113.63 | BUY | 440 | $49,997.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,050.40 | 4.1% | 6 |
| 2026-06-24 12:33:00 | $113.64 | BUY | 440 | $50,001.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,046.00 | 4.09% | 6 |
| 2026-06-24 12:32:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,966.80 | 3.93% | 6 |
| 2026-06-24 12:31:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,905.20 | 3.8% | 6 |
| 2026-06-24 12:30:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,918.40 | 3.83% | 6 |
| 2026-06-24 12:29:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,936.00 | 3.86% | 6 |
| 2026-06-24 12:28:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,914.00 | 3.82% | 6 |
| 2026-06-24 12:27:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,914.00 | 3.82% | 6 |
| 2026-06-24 12:26:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,909.60 | 3.81% | 6 |
| 2026-06-24 12:25:00 | $113.97 | BUY | 440 | $50,146.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,900.80 | 3.79% | 6 |
| 2026-06-24 12:24:00 | $114.13 | BUY | 440 | $50,217.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,830.40 | 3.64% | 6 |
| 2026-06-24 12:23:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,865.60 | 3.72% | 6 |
| 2026-06-24 12:22:00 | $114.16 | BUY | 440 | $50,230.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,817.20 | 3.62% | 6 |
| 2026-06-24 12:21:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,892.00 | 3.77% | 6 |
| 2026-06-24 12:20:00 | $114.02 | BUY | 440 | $50,168.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,878.80 | 3.74% | 6 |
| 2026-06-24 12:19:00 | $114.12 | BUY | 440 | $50,212.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,834.80 | 3.65% | 6 |
| 2026-06-24 12:18:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,865.60 | 3.72% | 6 |
| 2026-06-24 12:17:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,905.20 | 3.8% | 6 |
| 2026-06-24 12:16:00 | $114.03 | BUY | 440 | $50,173.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,874.40 | 3.74% | 6 |
| 2026-06-24 12:15:00 | $113.91 | BUY | 440 | $50,120.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,927.20 | 3.85% | 6 |
| 2026-06-24 12:14:00 | $114.23 | BUY | 440 | $50,261.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,786.40 | 3.55% | 6 |
| 2026-06-24 12:13:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,936.00 | 3.86% | 6 |
| 2026-06-24 12:12:00 | $113.91 | BUY | 440 | $50,120.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,927.20 | 3.85% | 6 |
| 2026-06-24 12:11:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,905.20 | 3.8% | 6 |
| 2026-06-24 12:10:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,918.40 | 3.83% | 6 |
| 2026-06-24 12:09:00 | $113.70 | BUY | 440 | $50,028.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,019.60 | 4.04% | 6 |
| 2026-06-24 12:08:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,997.60 | 3.99% | 6 |
| 2026-06-24 12:07:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,962.40 | 3.92% | 6 |
| 2026-06-24 12:06:00 | $113.67 | BUY | 440 | $50,014.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,032.80 | 4.06% | 6 |
| 2026-06-24 12:05:00 | $113.78 | BUY | 440 | $50,063.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,984.40 | 3.96% | 6 |
| 2026-06-24 12:04:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,936.00 | 3.86% | 6 |
| 2026-06-24 12:03:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,914.00 | 3.82% | 6 |
| 2026-06-24 12:02:00 | $113.98 | BUY | 440 | $50,151.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,896.40 | 3.78% | 6 |
| 2026-06-24 12:01:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,892.00 | 3.77% | 6 |
| 2026-06-24 12:00:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,887.60 | 3.76% | 6 |
| 2026-06-24 11:59:00 | $114.08 | BUY | 440 | $50,195.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,852.40 | 3.69% | 6 |
| 2026-06-24 11:58:00 | $114.04 | BUY | 440 | $50,177.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,870.00 | 3.73% | 6 |
| 2026-06-24 11:57:00 | $114.23 | BUY | 440 | $50,261.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,786.40 | 3.55% | 6 |
| 2026-06-24 11:56:00 | $114.13 | BUY | 440 | $50,217.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,830.40 | 3.64% | 6 |
| 2026-06-24 11:55:00 | $114.35 | BUY | 440 | $50,314.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,733.60 | 3.45% | 6 |
| 2026-06-24 11:54:00 | $114.59 | BUY | 440 | $50,419.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,628.00 | 3.23% | 6 |
| 2026-06-24 11:53:00 | $114.63 | BUY | 440 | $50,437.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,610.40 | 3.19% | 6 |
| 2026-06-24 11:52:00 | $114.72 | BUY | 440 | $50,476.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,570.80 | 3.11% | 6 |
| 2026-06-24 11:51:00 | $114.66 | BUY | 440 | $50,450.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,597.20 | 3.17% | 6 |
| 2026-06-24 11:50:00 | $114.60 | BUY | 440 | $50,424.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,623.60 | 3.22% | 6 |
| 2026-06-24 11:49:00 | $114.52 | BUY | 440 | $50,388.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,658.80 | 3.29% | 6 |
| 2026-06-24 11:48:00 | $114.36 | BUY | 440 | $50,318.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,729.20 | 3.44% | 6 |
| 2026-06-24 11:47:00 | $114.44 | BUY | 440 | $50,353.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,694.00 | 3.36% | 6 |
| 2026-06-24 11:46:00 | $114.26 | BUY | 440 | $50,274.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,773.20 | 3.53% | 6 |
| 2026-06-24 11:45:00 | $114.15 | BUY | 440 | $50,226.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,821.60 | 3.63% | 6 |
| 2026-06-24 11:44:00 | $114.25 | BUY | 440 | $50,270.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,777.60 | 3.54% | 6 |
| 2026-06-24 11:43:00 | $114.34 | BUY | 440 | $50,309.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,738.00 | 3.45% | 6 |
| 2026-06-24 11:42:00 | $114.41 | BUY | 440 | $50,340.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,707.20 | 3.39% | 6 |
| 2026-06-24 11:41:00 | $114.32 | BUY | 440 | $50,300.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,746.80 | 3.47% | 6 |
| 2026-06-24 11:40:00 | $114.51 | BUY | 440 | $50,384.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,663.20 | 3.3% | 6 |
| 2026-06-24 11:39:00 | $114.59 | BUY | 440 | $50,419.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,628.00 | 3.23% | 6 |
| 2026-06-24 11:38:00 | $114.72 | BUY | 440 | $50,476.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,570.80 | 3.11% | 6 |
| 2026-06-24 11:37:00 | $114.88 | BUY | 440 | $50,547.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,500.40 | 2.97% | 6 |
| 2026-06-24 11:36:00 | $114.91 | BUY | 440 | $50,560.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,487.20 | 2.94% | 6 |
| 2026-06-24 11:35:00 | $115.00 | BUY | 440 | $50,600.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,447.60 | 2.86% | 6 |
| 2026-06-24 11:34:00 | $114.58 | BUY | 440 | $50,415.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,632.40 | 3.24% | 6 |
| 2026-06-24 11:33:00 | $114.52 | BUY | 440 | $50,388.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,658.80 | 3.29% | 6 |
| 2026-06-24 11:32:00 | $114.82 | BUY | 440 | $50,520.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,526.80 | 3.02% | 6 |
| 2026-06-24 11:31:00 | $115.06 | BUY | 440 | $50,626.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,421.20 | 2.81% | 6 |
| 2026-06-24 11:25:00 | $115.33 | BUY | 440 | $50,745.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,302.40 | 2.57% | 6 |
| 2026-06-24 11:10:00 | $115.36 | BUY | 440 | $50,758.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,289.20 | 2.54% | 6 |
| 2026-06-24 11:09:00 | $115.18 | BUY | 440 | $50,679.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,368.40 | 2.7% | 6 |
| 2026-06-24 11:08:00 | $115.12 | BUY | 440 | $50,652.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,394.80 | 2.75% | 6 |
| 2026-06-24 11:07:00 | $115.46 | BUY | 440 | $50,802.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,245.20 | 2.45% | 6 |
| 2026-06-24 09:30:00 | $114.79 | BUY | 440 | $50,507.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,540.00 | 3.05% | 6 |
| 2026-06-23 15:59:00 | $116.70 | BUY | 420 | $49,014.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $667.80 | 1.36% | 7 |
| 2026-06-23 15:58:00 | $116.92 | BUY | 420 | $49,106.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $575.40 | 1.17% | 7 |
| 2026-06-23 15:57:00 | $116.78 | BUY | 420 | $49,045.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $636.30 | 1.3% | 7 |
| 2026-06-23 15:56:00 | $116.68 | BUY | 420 | $49,003.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $678.30 | 1.38% | 7 |
| 2026-06-23 15:55:00 | $116.82 | BUY | 420 | $49,064.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $617.40 | 1.26% | 7 |
| 2026-06-23 15:54:00 | $117.02 | BUY | 420 | $49,148.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $533.40 | 1.09% | 7 |
| 2026-06-23 15:53:00 | $116.86 | BUY | 420 | $49,079.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $602.70 | 1.23% | 7 |
| 2026-06-23 15:52:00 | $116.85 | BUY | 420 | $49,074.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $606.90 | 1.24% | 7 |
| 2026-06-23 15:51:00 | $116.76 | BUY | 420 | $49,037.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $644.70 | 1.31% | 7 |
| 2026-06-23 15:50:00 | $116.86 | BUY | 420 | $49,081.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $600.60 | 1.22% | 7 |
| 2026-06-23 15:49:00 | $116.70 | BUY | 420 | $49,011.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $669.90 | 1.37% | 7 |
| 2026-06-23 15:48:00 | $116.54 | BUY | 420 | $48,946.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $735.00 | 1.5% | 7 |
| 2026-06-23 15:47:00 | $116.57 | BUY | 420 | $48,959.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $722.40 | 1.48% | 7 |
| 2026-06-23 15:46:00 | $116.57 | BUY | 420 | $48,959.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $722.40 | 1.48% | 7 |
| 2026-06-23 15:45:00 | $116.40 | BUY | 420 | $48,888.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $793.80 | 1.62% | 7 |
| 2026-06-23 15:44:00 | $116.31 | BUY | 420 | $48,851.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $829.88 | 1.7% | 7 |
| 2026-06-23 15:43:00 | $116.32 | BUY | 420 | $48,852.30 | 2026-06-30 12:46:00 | $118.29 | Sold | $829.50 | 1.7% | 7 |
| 2026-06-23 15:42:00 | $116.26 | BUY | 420 | $48,830.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $851.42 | 1.74% | 7 |
| 2026-06-23 15:41:00 | $116.32 | BUY | 420 | $48,854.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $827.40 | 1.69% | 7 |
| 2026-06-23 15:40:00 | $116.33 | BUY | 420 | $48,858.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $823.20 | 1.68% | 7 |
| 2026-06-23 15:39:00 | $116.30 | BUY | 420 | $48,846.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $835.80 | 1.71% | 7 |
| 2026-06-23 15:38:00 | $116.29 | BUY | 420 | $48,839.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $842.10 | 1.72% | 7 |
| 2026-06-23 15:37:00 | $116.39 | BUY | 420 | $48,881.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $800.10 | 1.64% | 7 |
| 2026-06-23 15:36:00 | $116.36 | BUY | 420 | $48,871.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $810.60 | 1.66% | 7 |
| 2026-06-23 15:35:00 | $116.60 | BUY | 420 | $48,972.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $709.80 | 1.45% | 7 |
| 2026-06-23 15:34:00 | $116.46 | BUY | 420 | $48,911.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $770.70 | 1.58% | 7 |
| 2026-06-23 15:33:00 | $116.38 | BUY | 420 | $48,879.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $802.20 | 1.64% | 7 |
| 2026-06-23 15:32:00 | $116.33 | BUY | 420 | $48,856.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $825.30 | 1.69% | 7 |
| 2026-06-23 15:31:00 | $116.27 | BUY | 420 | $48,833.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $848.40 | 1.74% | 7 |
| 2026-06-23 15:30:00 | $116.36 | BUY | 420 | $48,871.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $810.60 | 1.66% | 7 |
| 2026-06-23 15:29:00 | $116.43 | BUY | 420 | $48,898.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $783.30 | 1.6% | 7 |
| 2026-06-23 15:28:00 | $116.34 | BUY | 420 | $48,862.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $819.00 | 1.68% | 7 |
| 2026-06-23 15:27:00 | $116.43 | BUY | 420 | $48,900.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $781.20 | 1.6% | 7 |
| 2026-06-23 15:26:00 | $116.46 | BUY | 420 | $48,914.30 | 2026-06-30 12:46:00 | $118.29 | Sold | $767.47 | 1.57% | 7 |
| 2026-06-23 15:25:00 | $116.35 | BUY | 420 | $48,867.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $814.80 | 1.67% | 7 |
| 2026-06-23 15:24:00 | $116.44 | BUY | 420 | $48,902.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $779.10 | 1.59% | 7 |
| 2026-06-23 15:23:00 | $116.68 | BUY | 420 | $49,005.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $676.20 | 1.38% | 7 |
| 2026-06-23 15:22:00 | $116.54 | BUY | 420 | $48,944.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $737.10 | 1.51% | 7 |
| 2026-06-23 15:21:00 | $116.50 | BUY | 420 | $48,928.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $753.10 | 1.54% | 7 |
| 2026-06-23 15:20:00 | $116.50 | BUY | 420 | $48,930.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $751.80 | 1.54% | 7 |
| 2026-06-23 15:19:00 | $116.51 | BUY | 420 | $48,932.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $749.70 | 1.53% | 7 |
| 2026-06-23 15:18:00 | $116.44 | BUY | 420 | $48,904.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $777.00 | 1.59% | 7 |
| 2026-06-23 15:17:00 | $116.44 | BUY | 420 | $48,904.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $777.00 | 1.59% | 7 |
| 2026-06-23 15:16:00 | $116.51 | BUY | 420 | $48,934.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $747.60 | 1.53% | 7 |
| 2026-06-23 15:15:00 | $116.55 | BUY | 420 | $48,951.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $730.80 | 1.49% | 7 |
| 2026-06-23 15:14:00 | $116.62 | BUY | 420 | $48,980.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $701.40 | 1.43% | 7 |
| 2026-06-23 15:13:00 | $116.68 | BUY | 420 | $49,003.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $678.30 | 1.38% | 7 |
| 2026-06-23 15:12:00 | $116.77 | BUY | 420 | $49,043.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $638.40 | 1.3% | 7 |
| 2026-06-23 15:11:00 | $116.82 | BUY | 420 | $49,064.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $617.40 | 1.26% | 7 |
| 2026-06-23 15:10:00 | $116.81 | BUY | 420 | $49,058.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $623.70 | 1.27% | 7 |
| 2026-06-23 15:09:00 | $116.81 | BUY | 420 | $49,060.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $621.60 | 1.27% | 7 |
| 2026-06-23 15:08:00 | $116.74 | BUY | 420 | $49,028.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $653.10 | 1.33% | 7 |
| 2026-06-23 15:07:00 | $116.95 | BUY | 420 | $49,119.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $562.80 | 1.15% | 7 |
| 2026-06-23 15:06:00 | $116.81 | BUY | 420 | $49,060.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $621.60 | 1.27% | 7 |
| 2026-06-23 15:05:00 | $116.94 | BUY | 420 | $49,114.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $567.00 | 1.15% | 7 |
| 2026-06-23 15:04:00 | $116.81 | BUY | 420 | $49,060.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $621.60 | 1.27% | 7 |
| 2026-06-23 15:03:00 | $116.71 | BUY | 420 | $49,019.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $662.72 | 1.35% | 7 |
| 2026-06-23 15:02:00 | $116.69 | BUY | 420 | $49,009.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $672.00 | 1.37% | 7 |
| 2026-06-23 15:01:00 | $116.73 | BUY | 420 | $49,026.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $655.20 | 1.34% | 7 |
| 2026-06-23 15:00:00 | $116.75 | BUY | 420 | $49,035.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $646.80 | 1.32% | 7 |
| 2026-06-23 14:59:00 | $116.71 | BUY | 420 | $49,016.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $665.70 | 1.36% | 7 |
| 2026-06-23 14:58:00 | $116.80 | BUY | 420 | $49,056.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $625.80 | 1.28% | 7 |
| 2026-06-23 14:57:00 | $116.83 | BUY | 420 | $49,066.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $615.30 | 1.25% | 7 |
| 2026-06-23 14:56:00 | $116.63 | BUY | 420 | $48,982.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $699.30 | 1.43% | 7 |
| 2026-06-23 14:55:00 | $116.61 | BUY | 420 | $48,976.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $705.60 | 1.44% | 7 |
| 2026-06-23 14:54:00 | $116.74 | BUY | 420 | $49,030.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $651.00 | 1.33% | 7 |
| 2026-06-23 14:53:00 | $116.57 | BUY | 420 | $48,957.30 | 2026-06-30 12:46:00 | $118.29 | Sold | $724.50 | 1.48% | 7 |
| 2026-06-23 14:52:00 | $116.54 | BUY | 420 | $48,946.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $735.00 | 1.5% | 7 |
| 2026-06-23 14:51:00 | $116.65 | BUY | 420 | $48,993.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $688.80 | 1.41% | 7 |
| 2026-06-23 14:50:00 | $116.72 | BUY | 420 | $49,021.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $659.90 | 1.35% | 7 |
| 2026-06-23 14:49:00 | $116.56 | BUY | 420 | $48,955.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $726.60 | 1.48% | 7 |
| 2026-06-23 14:48:00 | $116.55 | BUY | 420 | $48,948.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $732.90 | 1.5% | 7 |
| 2026-06-23 14:47:00 | $116.38 | BUY | 420 | $48,879.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $802.20 | 1.64% | 7 |
| 2026-06-23 14:46:00 | $116.54 | BUY | 420 | $48,946.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $735.00 | 1.5% | 7 |
| 2026-06-23 14:45:00 | $116.62 | BUY | 420 | $48,980.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $701.40 | 1.43% | 7 |
| 2026-06-23 14:44:00 | $116.63 | BUY | 420 | $48,984.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $697.20 | 1.42% | 7 |
| 2026-06-23 14:43:00 | $116.62 | BUY | 420 | $48,980.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $701.36 | 1.43% | 7 |
| 2026-06-23 14:42:00 | $116.76 | BUY | 420 | $49,039.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $642.60 | 1.31% | 7 |
| 2026-06-23 14:41:00 | $116.94 | BUY | 420 | $49,114.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $567.04 | 1.15% | 7 |
| 2026-06-23 14:40:00 | $117.15 | BUY | 420 | $49,203.00 | 2026-06-30 12:48:00 | $118.48 | Sold | $556.84 | 1.13% | 7 |
| 2026-06-23 14:39:00 | $117.33 | BUY | 420 | $49,278.60 | 2026-06-30 12:53:00 | $118.61 | Sold | $537.60 | 1.09% | 7 |
| 2026-06-23 14:38:00 | $117.33 | BUY | 420 | $49,276.50 | 2026-06-30 12:53:00 | $118.61 | Sold | $539.70 | 1.1% | 7 |
| 2026-06-23 14:37:00 | $117.45 | BUY | 420 | $49,328.40 | 2026-06-30 12:56:00 | $118.65 | Sold | $504.42 | 1.02% | 7 |
| 2026-06-23 14:36:00 | $117.59 | BUY | 420 | $49,387.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $1,012.20 | 2.05% | 8 |
| 2026-06-23 14:35:00 | $117.64 | BUY | 420 | $49,408.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $991.20 | 2.01% | 8 |
| 2026-06-23 14:34:00 | $117.66 | BUY | 420 | $49,417.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $982.80 | 1.99% | 8 |
| 2026-06-23 14:33:00 | $117.58 | BUY | 420 | $49,381.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $1,018.50 | 2.06% | 8 |
| 2026-06-23 14:32:00 | $117.60 | BUY | 420 | $49,392.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $1,008.00 | 2.04% | 8 |
| 2026-06-23 14:31:00 | $117.63 | BUY | 420 | $49,402.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $997.50 | 2.02% | 8 |
| 2026-06-23 14:30:00 | $117.58 | BUY | 420 | $49,381.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $1,018.50 | 2.06% | 8 |
| 2026-06-23 14:29:00 | $117.62 | BUY | 420 | $49,398.30 | 2026-07-01 09:30:00 | $120.00 | Sold | $1,001.70 | 2.03% | 8 |
| 2026-06-23 14:28:00 | $117.67 | BUY | 420 | $49,421.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $978.60 | 1.98% | 8 |
| 2026-06-23 14:27:00 | $117.70 | BUY | 420 | $49,434.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $966.00 | 1.95% | 8 |
| 2026-06-23 14:26:00 | $117.75 | BUY | 420 | $49,455.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $945.00 | 1.91% | 8 |
| 2026-06-23 14:25:00 | $117.77 | BUY | 420 | $49,463.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $936.60 | 1.89% | 8 |
| 2026-06-23 14:24:00 | $117.88 | BUY | 420 | $49,509.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $890.40 | 1.8% | 8 |
| 2026-06-23 14:23:00 | $117.92 | BUY | 420 | $49,526.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $873.60 | 1.76% | 8 |
| 2026-06-23 14:22:00 | $118.08 | BUY | 420 | $49,591.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $808.50 | 1.63% | 8 |
| 2026-06-23 14:21:00 | $118.04 | BUY | 420 | $49,576.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $823.45 | 1.66% | 8 |
| 2026-06-23 14:20:00 | $118.06 | BUY | 420 | $49,585.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $814.80 | 1.64% | 8 |
| 2026-06-23 14:19:00 | $118.04 | BUY | 420 | $49,576.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $823.20 | 1.66% | 8 |
| 2026-06-23 14:18:00 | $118.00 | BUY | 420 | $49,560.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $840.00 | 1.69% | 8 |
| 2026-06-23 14:17:00 | $118.09 | BUY | 420 | $49,597.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $802.20 | 1.62% | 8 |
| 2026-06-23 14:16:00 | $118.15 | BUY | 420 | $49,623.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $777.00 | 1.57% | 8 |
| 2026-06-23 14:15:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $764.40 | 1.54% | 8 |
| 2026-06-23 14:14:00 | $118.11 | BUY | 420 | $49,606.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $793.80 | 1.6% | 8 |
| 2026-06-23 14:13:00 | $118.12 | BUY | 420 | $49,610.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $789.60 | 1.59% | 8 |
| 2026-06-23 14:12:00 | $118.11 | BUY | 420 | $49,604.10 | 2026-07-01 09:30:00 | $120.00 | Sold | $795.90 | 1.6% | 8 |
| 2026-06-23 14:11:00 | $118.17 | BUY | 420 | $49,629.30 | 2026-07-01 09:30:00 | $120.00 | Sold | $770.70 | 1.55% | 8 |
| 2026-06-23 14:10:00 | $118.16 | BUY | 420 | $49,627.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $772.84 | 1.56% | 8 |
| 2026-06-23 14:09:00 | $118.09 | BUY | 420 | $49,599.70 | 2026-07-01 09:30:00 | $120.00 | Sold | $800.27 | 1.61% | 8 |
| 2026-06-23 14:08:00 | $118.05 | BUY | 420 | $49,582.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $817.82 | 1.65% | 8 |
| 2026-06-23 14:07:00 | $117.99 | BUY | 420 | $49,555.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $844.24 | 1.7% | 8 |
| 2026-06-23 14:06:00 | $118.11 | BUY | 420 | $49,604.10 | 2026-07-01 09:30:00 | $120.00 | Sold | $795.90 | 1.6% | 8 |
| 2026-06-23 14:05:00 | $118.16 | BUY | 420 | $49,627.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $772.80 | 1.56% | 8 |
| 2026-06-23 14:04:00 | $118.13 | BUY | 420 | $49,614.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $785.40 | 1.58% | 8 |
| 2026-06-23 14:03:00 | $118.12 | BUY | 420 | $49,610.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $789.60 | 1.59% | 8 |
| 2026-06-23 14:02:00 | $118.11 | BUY | 420 | $49,606.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $793.80 | 1.6% | 8 |
| 2026-06-23 14:01:00 | $118.11 | BUY | 420 | $49,604.10 | 2026-07-01 09:30:00 | $120.00 | Sold | $795.90 | 1.6% | 8 |
| 2026-06-23 14:00:00 | $117.97 | BUY | 420 | $49,545.30 | 2026-07-01 09:30:00 | $120.00 | Sold | $854.70 | 1.73% | 8 |
| 2026-06-23 13:59:00 | $117.78 | BUY | 420 | $49,467.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $932.44 | 1.88% | 8 |
| 2026-06-23 13:58:00 | $117.79 | BUY | 420 | $49,471.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $928.20 | 1.88% | 8 |
| 2026-06-23 13:57:00 | $117.90 | BUY | 420 | $49,518.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $882.00 | 1.78% | 8 |
| 2026-06-23 13:56:00 | $117.91 | BUY | 420 | $49,521.70 | 2026-07-01 09:30:00 | $120.00 | Sold | $878.30 | 1.77% | 8 |
| 2026-06-23 13:55:00 | $117.91 | BUY | 420 | $49,522.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $877.80 | 1.77% | 8 |
| 2026-06-23 13:54:00 | $117.66 | BUY | 420 | $49,417.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $982.80 | 1.99% | 8 |
| 2026-06-23 13:53:00 | $117.76 | BUY | 420 | $49,459.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $940.80 | 1.9% | 8 |
| 2026-06-23 13:52:00 | $117.98 | BUY | 420 | $49,549.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $850.50 | 1.72% | 8 |
| 2026-06-23 13:51:00 | $118.42 | BUY | 420 | $49,734.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $665.62 | 1.34% | 8 |
| 2026-06-23 13:50:00 | $118.50 | BUY | 420 | $49,768.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $631.81 | 1.27% | 8 |
| 2026-06-23 13:49:00 | $118.42 | BUY | 420 | $49,736.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $663.60 | 1.33% | 8 |
| 2026-06-23 13:48:00 | $118.48 | BUY | 420 | $49,759.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $640.50 | 1.29% | 8 |
| 2026-06-23 13:47:00 | $118.66 | BUY | 420 | $49,835.90 | 2026-07-01 09:30:00 | $120.00 | Sold | $564.14 | 1.13% | 8 |
| 2026-06-23 13:46:00 | $118.51 | BUY | 420 | $49,773.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $626.18 | 1.26% | 8 |
| 2026-06-23 13:45:00 | $118.61 | BUY | 420 | $49,816.30 | 2026-07-01 09:30:00 | $120.00 | Sold | $583.67 | 1.17% | 8 |
| 2026-06-23 13:44:00 | $118.67 | BUY | 420 | $49,841.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $558.60 | 1.12% | 8 |
| 2026-06-23 13:43:00 | $118.70 | BUY | 420 | $49,854.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $545.96 | 1.1% | 8 |
| 2026-06-23 13:42:00 | $118.70 | BUY | 420 | $49,853.70 | 2026-07-01 09:30:00 | $120.00 | Sold | $546.34 | 1.1% | 8 |
| 2026-06-23 13:41:00 | $118.72 | BUY | 420 | $49,862.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $537.60 | 1.08% | 8 |
| 2026-06-23 13:40:00 | $118.85 | BUY | 420 | $49,914.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,047.90 | 2.1% | 8 |
| 2026-06-23 13:39:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,037.40 | 2.08% | 8 |
| 2026-06-23 13:38:00 | $118.98 | BUY | 420 | $49,971.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $991.20 | 1.98% | 8 |
| 2026-06-23 13:37:00 | $118.96 | BUY | 420 | $49,961.10 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,001.70 | 2% | 8 |
| 2026-06-23 13:36:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,003.80 | 2.01% | 8 |
| 2026-06-23 13:35:00 | $119.14 | BUY | 420 | $50,040.50 | 2026-07-01 09:31:00 | $121.34 | Sold | $922.32 | 1.84% | 8 |
| 2026-06-23 13:34:00 | $119.02 | BUY | 420 | $49,990.10 | 2026-07-01 09:31:00 | $121.34 | Sold | $972.72 | 1.95% | 8 |
| 2026-06-23 13:33:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.00 | 2.02% | 8 |
| 2026-06-23 13:32:00 | $118.83 | BUY | 420 | $49,907.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,054.96 | 2.11% | 8 |
| 2026-06-23 13:31:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,054.20 | 2.11% | 8 |
| 2026-06-23 13:30:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,024.80 | 2.05% | 8 |
| 2026-06-23 13:29:00 | $118.83 | BUY | 420 | $49,906.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,056.22 | 2.12% | 8 |
| 2026-06-23 13:28:00 | $118.80 | BUY | 420 | $49,893.90 | 2026-07-01 09:30:00 | $120.00 | Sold | $506.10 | 1.01% | 8 |
| 2026-06-23 13:27:00 | $118.89 | BUY | 420 | $49,931.70 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,031.10 | 2.07% | 8 |
| 2026-06-23 13:26:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,024.76 | 2.05% | 8 |
| 2026-06-23 13:25:00 | $118.91 | BUY | 420 | $49,940.10 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,022.70 | 2.05% | 8 |
| 2026-06-23 13:24:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,037.40 | 2.08% | 8 |
| 2026-06-23 13:23:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,012.20 | 2.03% | 8 |
| 2026-06-23 13:22:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,029.04 | 2.06% | 8 |
| 2026-06-23 13:21:00 | $118.98 | BUY | 420 | $49,971.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $991.20 | 1.98% | 8 |
| 2026-06-23 13:20:00 | $118.81 | BUY | 420 | $49,901.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,060.92 | 2.13% | 8 |
| 2026-06-23 13:19:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,029.00 | 2.06% | 8 |
| 2026-06-23 13:18:00 | $118.90 | BUY | 420 | $49,937.70 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,025.14 | 2.05% | 8 |
| 2026-06-23 13:17:00 | $118.85 | BUY | 420 | $49,917.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,045.80 | 2.1% | 8 |
| 2026-06-23 13:16:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $978.60 | 1.96% | 8 |
| 2026-06-23 13:15:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $949.20 | 1.9% | 8 |
| 2026-06-23 13:14:00 | $118.85 | BUY | 420 | $49,914.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,047.86 | 2.1% | 8 |
| 2026-06-23 13:13:00 | $118.88 | BUY | 420 | $49,929.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,033.20 | 2.07% | 8 |
| 2026-06-23 13:12:00 | $118.91 | BUY | 420 | $49,942.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,020.60 | 2.04% | 8 |
| 2026-06-23 13:11:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 13:10:00 | $118.81 | BUY | 420 | $49,898.10 | 2026-07-01 09:30:00 | $120.00 | Sold | $501.90 | 1.01% | 8 |
| 2026-06-23 13:09:00 | $118.88 | BUY | 420 | $49,929.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,033.24 | 2.07% | 8 |
| 2026-06-23 13:08:00 | $118.84 | BUY | 420 | $49,911.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,051.18 | 2.11% | 8 |
| 2026-06-23 13:07:00 | $118.94 | BUY | 420 | $49,954.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.55 | 2.02% | 8 |
| 2026-06-23 13:06:00 | $118.97 | BUY | 420 | $49,967.30 | 2026-07-01 09:31:00 | $121.34 | Sold | $995.53 | 1.99% | 8 |
| 2026-06-23 13:05:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.00 | 2.02% | 8 |
| 2026-06-23 13:04:00 | $118.97 | BUY | 420 | $49,967.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $994.94 | 1.99% | 8 |
| 2026-06-23 13:03:00 | $118.92 | BUY | 420 | $49,946.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,016.40 | 2.03% | 8 |
| 2026-06-23 13:02:00 | $118.94 | BUY | 420 | $49,952.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,009.89 | 2.02% | 8 |
| 2026-06-23 13:01:00 | $119.03 | BUY | 420 | $49,990.50 | 2026-07-01 09:31:00 | $121.34 | Sold | $972.30 | 1.94% | 8 |
| 2026-06-23 13:00:00 | $119.04 | BUY | 420 | $49,994.70 | 2026-07-01 09:31:00 | $121.34 | Sold | $968.10 | 1.94% | 8 |
| 2026-06-23 12:59:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $995.44 | 1.99% | 8 |
| 2026-06-23 12:58:00 | $119.02 | BUY | 420 | $49,988.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $974.40 | 1.95% | 8 |
| 2026-06-23 12:57:00 | $119.05 | BUY | 420 | $49,998.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $963.90 | 1.93% | 8 |
| 2026-06-23 12:56:00 | $119.06 | BUY | 420 | $50,004.10 | 2026-07-01 09:31:00 | $121.34 | Sold | $958.65 | 1.92% | 8 |
| 2026-06-23 12:55:00 | $119.01 | BUY | 420 | $49,982.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $980.36 | 1.96% | 8 |
| 2026-06-23 12:54:00 | $118.84 | BUY | 420 | $49,913.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,049.62 | 2.1% | 8 |
| 2026-06-23 12:53:00 | $118.84 | BUY | 420 | $49,910.70 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,052.10 | 2.11% | 8 |
| 2026-06-23 12:52:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,037.44 | 2.08% | 8 |
| 2026-06-23 12:51:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $504.00 | 1.01% | 8 |
| 2026-06-23 12:50:00 | $118.86 | BUY | 420 | $49,923.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,039.79 | 2.08% | 8 |
| 2026-06-23 12:49:00 | $118.86 | BUY | 420 | $49,923.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,039.63 | 2.08% | 8 |
| 2026-06-23 12:48:00 | $118.90 | BUY | 420 | $49,938.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,023.88 | 2.05% | 8 |
| 2026-06-23 12:47:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,037.40 | 2.08% | 8 |
| 2026-06-23 12:46:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,012.20 | 2.03% | 8 |
| 2026-06-23 12:45:00 | $118.88 | BUY | 420 | $49,931.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,031.39 | 2.07% | 8 |
| 2026-06-23 12:44:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.00 | 2.02% | 8 |
| 2026-06-23 12:43:00 | $118.91 | BUY | 420 | $49,942.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,020.60 | 2.04% | 8 |
| 2026-06-23 12:42:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,012.20 | 2.03% | 8 |
| 2026-06-23 12:41:00 | $118.91 | BUY | 420 | $49,942.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,020.60 | 2.04% | 8 |
| 2026-06-23 12:40:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 12:39:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $928.20 | 1.86% | 8 |
| 2026-06-23 12:38:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $953.40 | 1.91% | 8 |
| 2026-06-23 12:37:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $924.00 | 1.85% | 8 |
| 2026-06-23 12:36:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $924.00 | 1.85% | 8 |
| 2026-06-23 12:35:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $945.00 | 1.89% | 8 |
| 2026-06-23 12:34:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $903.00 | 1.8% | 8 |
| 2026-06-23 12:32:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $928.20 | 1.86% | 8 |
| 2026-06-23 12:31:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $936.60 | 1.87% | 8 |
| 2026-06-23 12:30:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,003.80 | 2.01% | 8 |
| 2026-06-23 12:29:00 | $119.00 | BUY | 420 | $49,980.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $982.80 | 1.97% | 8 |
| 2026-06-23 12:28:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $949.20 | 1.9% | 8 |
| 2026-06-23 12:27:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $940.80 | 1.88% | 8 |
| 2026-06-23 12:26:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $949.20 | 1.9% | 8 |
| 2026-06-23 12:25:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $966.00 | 1.93% | 8 |
| 2026-06-23 12:24:00 | $119.02 | BUY | 420 | $49,988.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $974.40 | 1.95% | 8 |
| 2026-06-23 12:23:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $957.60 | 1.92% | 8 |
| 2026-06-23 12:22:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $936.60 | 1.87% | 8 |
| 2026-06-23 12:21:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-23 12:20:00 | $118.78 | BUY | 420 | $49,887.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $512.40 | 1.03% | 8 |
| 2026-06-23 12:19:00 | $118.71 | BUY | 420 | $49,858.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $541.80 | 1.09% | 8 |
| 2026-06-23 12:18:00 | $118.73 | BUY | 420 | $49,866.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $533.40 | 1.07% | 8 |
| 2026-06-23 12:17:00 | $118.68 | BUY | 420 | $49,845.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $554.40 | 1.11% | 8 |
| 2026-06-23 12:16:00 | $118.65 | BUY | 420 | $49,833.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $567.00 | 1.14% | 8 |
| 2026-06-23 12:15:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,054.20 | 2.11% | 8 |
| 2026-06-23 12:14:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,029.00 | 2.06% | 8 |
| 2026-06-23 12:13:00 | $118.70 | BUY | 420 | $49,854.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $546.00 | 1.1% | 8 |
| 2026-06-23 12:12:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 12:11:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.00 | 2.02% | 8 |
| 2026-06-23 12:10:00 | $119.05 | BUY | 420 | $50,001.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $961.80 | 1.92% | 8 |
| 2026-06-23 12:09:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $978.60 | 1.96% | 8 |
| 2026-06-23 12:08:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $953.40 | 1.91% | 8 |
| 2026-06-23 12:07:00 | $118.98 | BUY | 420 | $49,971.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $991.20 | 1.98% | 8 |
| 2026-06-23 12:06:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $953.40 | 1.91% | 8 |
| 2026-06-23 12:05:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,012.20 | 2.03% | 8 |
| 2026-06-23 12:04:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,029.00 | 2.06% | 8 |
| 2026-06-23 12:03:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 12:02:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 12:01:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 12:00:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $966.00 | 1.93% | 8 |
| 2026-06-23 11:59:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $504.00 | 1.01% | 8 |
| 2026-06-23 11:58:00 | $118.69 | BUY | 420 | $49,849.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $550.20 | 1.1% | 8 |
| 2026-06-23 11:57:00 | $118.77 | BUY | 420 | $49,883.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $516.60 | 1.04% | 8 |
| 2026-06-23 11:56:00 | $118.82 | BUY | 420 | $49,904.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,058.40 | 2.12% | 8 |
| 2026-06-23 11:55:00 | $118.57 | BUY | 420 | $49,799.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $600.60 | 1.21% | 8 |
| 2026-06-23 11:54:00 | $118.60 | BUY | 420 | $49,812.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $588.00 | 1.18% | 8 |
| 2026-06-23 11:53:00 | $118.58 | BUY | 420 | $49,803.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $596.40 | 1.2% | 8 |
| 2026-06-23 11:52:00 | $118.56 | BUY | 420 | $49,795.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $604.80 | 1.21% | 8 |
| 2026-06-23 11:51:00 | $118.47 | BUY | 420 | $49,757.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $642.60 | 1.29% | 8 |
| 2026-06-23 11:50:00 | $118.46 | BUY | 420 | $49,753.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $646.80 | 1.3% | 8 |
| 2026-06-23 11:49:00 | $118.61 | BUY | 420 | $49,816.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $583.80 | 1.17% | 8 |
| 2026-06-23 11:48:00 | $118.71 | BUY | 420 | $49,858.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $541.80 | 1.09% | 8 |
| 2026-06-23 11:47:00 | $118.67 | BUY | 420 | $49,841.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $558.60 | 1.12% | 8 |
| 2026-06-23 11:46:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $520.80 | 1.04% | 8 |
| 2026-06-23 11:45:00 | $118.56 | BUY | 420 | $49,795.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $604.80 | 1.21% | 8 |
| 2026-06-23 11:44:00 | $118.52 | BUY | 420 | $49,778.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $621.60 | 1.25% | 8 |
| 2026-06-23 11:43:00 | $118.55 | BUY | 420 | $49,791.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $609.00 | 1.22% | 8 |
| 2026-06-23 11:42:00 | $118.59 | BUY | 420 | $49,807.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $592.20 | 1.19% | 8 |
| 2026-06-23 11:41:00 | $118.61 | BUY | 420 | $49,816.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $583.80 | 1.17% | 8 |
| 2026-06-23 11:40:00 | $118.54 | BUY | 420 | $49,786.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $613.20 | 1.23% | 8 |
| 2026-06-23 11:39:00 | $118.64 | BUY | 420 | $49,828.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $571.20 | 1.15% | 8 |
| 2026-06-23 11:38:00 | $118.54 | BUY | 420 | $49,786.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $613.20 | 1.23% | 8 |
| 2026-06-23 11:37:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $617.40 | 1.24% | 8 |
| 2026-06-23 11:36:00 | $118.50 | BUY | 420 | $49,770.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $630.00 | 1.27% | 8 |
| 2026-06-23 11:35:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $617.40 | 1.24% | 8 |
| 2026-06-23 11:34:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $651.00 | 1.31% | 8 |
| 2026-06-23 11:33:00 | $118.59 | BUY | 420 | $49,807.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $592.20 | 1.19% | 8 |
| 2026-06-23 11:32:00 | $118.37 | BUY | 420 | $49,715.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $684.60 | 1.38% | 8 |
| 2026-06-23 11:31:00 | $118.42 | BUY | 420 | $49,736.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $663.60 | 1.33% | 8 |
| 2026-06-23 11:30:00 | $118.36 | BUY | 420 | $49,711.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $688.80 | 1.39% | 8 |
| 2026-06-23 11:29:00 | $118.33 | BUY | 420 | $49,698.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $701.40 | 1.41% | 8 |
| 2026-06-23 11:28:00 | $118.43 | BUY | 420 | $49,740.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $659.40 | 1.33% | 8 |
| 2026-06-23 11:27:00 | $118.36 | BUY | 420 | $49,711.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $688.80 | 1.39% | 8 |
| 2026-06-23 11:26:00 | $118.39 | BUY | 420 | $49,723.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $676.20 | 1.36% | 8 |
| 2026-06-23 11:25:00 | $118.22 | BUY | 420 | $49,652.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $747.60 | 1.51% | 8 |
| 2026-06-23 11:24:00 | $118.22 | BUY | 420 | $49,652.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $747.60 | 1.51% | 8 |
| 2026-06-23 11:23:00 | $118.32 | BUY | 420 | $49,694.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $705.60 | 1.42% | 8 |
| 2026-06-23 11:22:00 | $118.21 | BUY | 420 | $49,648.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $751.80 | 1.51% | 8 |
| 2026-06-23 11:21:00 | $118.32 | BUY | 420 | $49,694.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $705.60 | 1.42% | 8 |
| 2026-06-23 11:20:00 | $118.51 | BUY | 420 | $49,774.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $625.80 | 1.26% | 8 |
| 2026-06-23 11:19:00 | $118.30 | BUY | 420 | $49,686.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $714.00 | 1.44% | 8 |
| 2026-06-23 11:18:00 | $118.43 | BUY | 420 | $49,740.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $659.40 | 1.33% | 8 |
| 2026-06-23 11:17:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.00 | 2.02% | 8 |
| 2026-06-23 11:16:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $936.60 | 1.87% | 8 |
| 2026-06-23 11:15:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $936.60 | 1.87% | 8 |
| 2026-06-23 11:14:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $945.00 | 1.89% | 8 |
| 2026-06-23 11:13:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,024.80 | 2.05% | 8 |
| 2026-06-23 11:12:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $966.00 | 1.93% | 8 |
| 2026-06-23 11:11:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,029.00 | 2.06% | 8 |
| 2026-06-23 11:10:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $525.00 | 1.05% | 8 |
| 2026-06-23 11:09:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,062.60 | 2.13% | 8 |
| 2026-06-23 11:08:00 | $118.58 | BUY | 420 | $49,803.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $596.40 | 1.2% | 8 |
| 2026-06-23 11:07:00 | $118.65 | BUY | 420 | $49,833.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $567.00 | 1.14% | 8 |
| 2026-06-23 11:06:00 | $118.66 | BUY | 420 | $49,837.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $562.80 | 1.13% | 8 |
| 2026-06-23 11:05:00 | $118.64 | BUY | 420 | $49,828.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $571.20 | 1.15% | 8 |
| 2026-06-23 11:04:00 | $118.70 | BUY | 420 | $49,854.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $546.00 | 1.1% | 8 |
| 2026-06-23 11:03:00 | $118.79 | BUY | 420 | $49,891.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $508.20 | 1.02% | 8 |
| 2026-06-23 11:02:00 | $118.98 | BUY | 420 | $49,971.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $991.20 | 1.98% | 8 |
| 2026-06-23 11:00:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $898.80 | 1.8% | 8 |
| 2026-06-23 10:59:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $915.60 | 1.83% | 8 |
| 2026-06-23 10:58:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,012.20 | 2.03% | 8 |
| 2026-06-23 10:57:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $970.20 | 1.94% | 8 |
| 2026-06-23 10:56:00 | $119.00 | BUY | 420 | $49,980.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $982.80 | 1.97% | 8 |
| 2026-06-23 10:55:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $932.40 | 1.86% | 8 |
| 2026-06-23 10:54:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $919.80 | 1.84% | 8 |
| 2026-06-23 10:53:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $903.00 | 1.8% | 8 |
| 2026-06-23 10:52:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $907.20 | 1.81% | 8 |
| 2026-06-23 10:48:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $898.80 | 1.8% | 8 |
| 2026-06-23 10:46:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $907.20 | 1.81% | 8 |
| 2026-06-23 10:45:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $932.40 | 1.86% | 8 |
| 2026-06-23 10:44:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $915.60 | 1.83% | 8 |
| 2026-06-23 10:43:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $924.00 | 1.85% | 8 |
| 2026-06-23 10:42:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $932.40 | 1.86% | 8 |
| 2026-06-23 10:41:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $919.80 | 1.84% | 8 |
| 2026-06-23 10:39:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $924.00 | 1.85% | 8 |
| 2026-06-23 10:38:00 | $119.05 | BUY | 420 | $50,001.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $961.80 | 1.92% | 8 |
| 2026-06-23 10:35:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $903.00 | 1.8% | 8 |
| 2026-06-23 10:34:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $957.60 | 1.92% | 8 |
| 2026-06-23 10:32:00 | $118.68 | BUY | 420 | $49,845.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $554.40 | 1.11% | 8 |
| 2026-06-23 10:31:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $504.00 | 1.01% | 8 |
| 2026-06-23 10:30:00 | $118.78 | BUY | 420 | $49,887.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $512.40 | 1.03% | 8 |
| 2026-06-23 10:29:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $525.00 | 1.05% | 8 |
| 2026-06-23 10:28:00 | $118.77 | BUY | 420 | $49,883.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $516.60 | 1.04% | 8 |
| 2026-06-23 10:27:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $617.40 | 1.24% | 8 |
| 2026-06-23 10:26:00 | $118.20 | BUY | 420 | $49,644.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $756.00 | 1.52% | 8 |
| 2026-06-23 10:25:00 | $118.10 | BUY | 420 | $49,602.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $798.00 | 1.61% | 8 |
| 2026-06-23 10:24:00 | $118.26 | BUY | 420 | $49,669.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $730.80 | 1.47% | 8 |
| 2026-06-23 10:23:00 | $118.44 | BUY | 420 | $49,744.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $655.20 | 1.32% | 8 |
| 2026-06-23 10:22:00 | $118.36 | BUY | 420 | $49,711.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $688.80 | 1.39% | 8 |
| 2026-06-23 10:21:00 | $118.57 | BUY | 420 | $49,799.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $600.60 | 1.21% | 8 |
| 2026-06-23 10:20:00 | $118.63 | BUY | 420 | $49,824.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $575.40 | 1.15% | 8 |
| 2026-06-23 10:19:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 10:18:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-23 10:17:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $877.80 | 1.75% | 8 |
| 2026-06-23 10:16:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $919.80 | 1.84% | 8 |
| 2026-06-23 10:15:00 | $118.86 | BUY | 420 | $49,921.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,041.60 | 2.09% | 8 |
| 2026-06-23 10:14:00 | $118.73 | BUY | 420 | $49,866.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $533.40 | 1.07% | 8 |
| 2026-06-23 10:13:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $520.80 | 1.04% | 8 |
| 2026-06-23 10:12:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $978.60 | 1.96% | 8 |
| 2026-06-23 10:11:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $886.20 | 1.77% | 8 |
| 2026-06-23 10:10:00 | $119.47 | BUY | 420 | $50,177.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $785.40 | 1.57% | 8 |
| 2026-06-23 10:09:00 | $119.79 | BUY | 420 | $50,311.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $651.00 | 1.29% | 8 |
| 2026-06-23 10:08:00 | $119.82 | BUY | 420 | $50,324.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $638.40 | 1.27% | 8 |
| 2026-06-23 10:05:00 | $119.94 | BUY | 420 | $50,374.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $588.00 | 1.17% | 8 |
| 2026-06-23 10:04:00 | $120.00 | BUY | 420 | $50,400.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $562.80 | 1.12% | 8 |
| 2026-06-23 10:02:00 | $119.89 | BUY | 420 | $50,353.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $609.00 | 1.21% | 8 |
| 2026-06-23 10:01:00 | $120.04 | BUY | 420 | $50,416.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $546.00 | 1.08% | 8 |
| 2026-06-23 09:56:00 | $120.05 | BUY | 420 | $50,421.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $541.80 | 1.07% | 8 |
| 2026-06-23 09:55:00 | $119.93 | BUY | 420 | $50,370.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $592.20 | 1.18% | 8 |
| 2026-06-23 09:54:00 | $119.89 | BUY | 420 | $50,353.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $609.00 | 1.21% | 8 |
| 2026-06-23 09:53:00 | $119.68 | BUY | 420 | $50,265.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $697.20 | 1.39% | 8 |
| 2026-06-23 09:52:00 | $119.83 | BUY | 420 | $50,328.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $634.20 | 1.26% | 8 |
| 2026-06-23 09:51:00 | $119.61 | BUY | 420 | $50,236.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $726.60 | 1.45% | 8 |
| 2026-06-23 09:50:00 | $120.03 | BUY | 420 | $50,412.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $550.20 | 1.09% | 8 |
| 2026-06-23 09:49:00 | $119.79 | BUY | 420 | $50,311.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $651.00 | 1.29% | 8 |
| 2026-06-23 09:47:00 | $119.78 | BUY | 420 | $50,307.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $655.20 | 1.3% | 8 |
| 2026-06-23 09:46:00 | $119.60 | BUY | 420 | $50,232.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $730.80 | 1.45% | 8 |
| 2026-06-23 09:45:00 | $119.65 | BUY | 420 | $50,253.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $709.80 | 1.41% | 8 |
| 2026-06-23 09:44:00 | $119.85 | BUY | 420 | $50,337.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $625.80 | 1.24% | 8 |
| 2026-06-23 09:43:00 | $119.83 | BUY | 420 | $50,328.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $634.20 | 1.26% | 8 |
| 2026-06-23 09:41:00 | $119.92 | BUY | 420 | $50,366.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $596.40 | 1.18% | 8 |
| 2026-06-23 09:36:00 | $119.78 | BUY | 420 | $50,307.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $655.20 | 1.3% | 8 |
| 2026-06-23 09:34:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $957.60 | 1.92% | 8 |
| 2026-06-23 09:33:00 | $119.66 | BUY | 420 | $50,257.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $705.60 | 1.4% | 8 |
| 2026-06-23 09:31:00 | $119.44 | BUY | 420 | $50,164.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $798.00 | 1.59% | 8 |
| 2026-06-23 09:30:00 | $119.70 | BUY | 420 | $50,274.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $688.80 | 1.37% | 8 |
| 2026-06-22 15:59:00 | $119.51 | BUY | 400 | $47,804.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $732.00 | 1.53% | 9 |
| 2026-06-22 15:58:00 | $119.38 | BUY | 400 | $47,752.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $784.00 | 1.64% | 9 |
| 2026-06-22 15:57:00 | $119.40 | BUY | 400 | $47,760.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $775.20 | 1.62% | 9 |
| 2026-06-22 15:56:00 | $119.51 | BUY | 400 | $47,804.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $732.00 | 1.53% | 9 |
| 2026-06-22 15:55:00 | $119.69 | BUY | 400 | $47,876.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $660.00 | 1.38% | 9 |
| 2026-06-22 15:54:00 | $119.88 | BUY | 400 | $47,950.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $586.00 | 1.22% | 9 |
| 2026-06-22 15:53:00 | $119.86 | BUY | 400 | $47,944.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $592.00 | 1.23% | 9 |
| 2026-06-22 15:52:00 | $119.89 | BUY | 400 | $47,956.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $580.00 | 1.21% | 9 |
| 2026-06-22 15:51:00 | $119.84 | BUY | 400 | $47,934.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $602.00 | 1.26% | 9 |
| 2026-06-22 15:50:00 | $119.94 | BUY | 400 | $47,974.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $562.00 | 1.17% | 9 |
| 2026-06-22 15:49:00 | $119.45 | BUY | 400 | $47,780.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $756.00 | 1.58% | 9 |
| 2026-06-22 15:48:00 | $119.39 | BUY | 400 | $47,757.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $778.56 | 1.63% | 9 |
| 2026-06-22 15:47:00 | $119.40 | BUY | 400 | $47,760.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $776.00 | 1.62% | 9 |
| 2026-06-22 15:46:00 | $119.32 | BUY | 400 | $47,728.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $808.00 | 1.69% | 9 |
| 2026-06-22 15:45:00 | $119.36 | BUY | 400 | $47,744.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $792.00 | 1.66% | 9 |
| 2026-06-22 15:44:00 | $119.49 | BUY | 400 | $47,794.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $741.80 | 1.55% | 9 |
| 2026-06-22 15:43:00 | $119.45 | BUY | 400 | $47,778.50 | 2026-07-01 09:31:00 | $121.34 | Sold | $757.52 | 1.59% | 9 |
| 2026-06-22 15:42:00 | $119.49 | BUY | 400 | $47,794.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $742.00 | 1.55% | 9 |
| 2026-06-22 15:41:00 | $119.53 | BUY | 400 | $47,812.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $724.00 | 1.51% | 9 |
| 2026-06-22 15:40:00 | $119.63 | BUY | 400 | $47,852.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $684.00 | 1.43% | 9 |
| 2026-06-22 15:39:00 | $119.73 | BUY | 400 | $47,892.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $644.00 | 1.34% | 9 |
| 2026-06-22 15:38:00 | $119.68 | BUY | 400 | $47,870.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $665.60 | 1.39% | 9 |
| 2026-06-22 15:37:00 | $119.86 | BUY | 400 | $47,944.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $592.00 | 1.23% | 9 |
| 2026-06-22 15:36:00 | $119.76 | BUY | 400 | $47,902.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $633.24 | 1.32% | 9 |
| 2026-06-22 15:35:00 | $119.56 | BUY | 400 | $47,824.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $712.00 | 1.49% | 9 |
| 2026-06-22 15:34:00 | $119.60 | BUY | 400 | $47,840.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $696.04 | 1.45% | 9 |
| 2026-06-22 15:33:00 | $119.60 | BUY | 400 | $47,840.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $696.00 | 1.45% | 9 |
| 2026-06-22 15:32:00 | $119.72 | BUY | 400 | $47,888.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $648.00 | 1.35% | 9 |
| 2026-06-22 15:31:00 | $119.52 | BUY | 400 | $47,808.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $728.00 | 1.52% | 9 |
| 2026-06-22 15:30:00 | $119.54 | BUY | 400 | $47,816.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $720.00 | 1.51% | 9 |
| 2026-06-22 15:29:00 | $119.41 | BUY | 400 | $47,764.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $772.00 | 1.62% | 9 |
| 2026-06-22 15:28:00 | $119.49 | BUY | 400 | $47,796.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $740.00 | 1.55% | 9 |
| 2026-06-22 15:27:00 | $119.44 | BUY | 400 | $47,776.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $759.76 | 1.59% | 9 |
| 2026-06-22 15:26:00 | $119.36 | BUY | 400 | $47,744.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $792.00 | 1.66% | 9 |
| 2026-06-22 15:25:00 | $119.36 | BUY | 400 | $47,744.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $792.00 | 1.66% | 9 |
| 2026-06-22 15:24:00 | $119.60 | BUY | 400 | $47,838.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $698.00 | 1.46% | 9 |
| 2026-06-22 15:23:00 | $119.70 | BUY | 400 | $47,880.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $656.00 | 1.37% | 9 |
| 2026-06-22 15:22:00 | $119.54 | BUY | 400 | $47,816.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $720.00 | 1.51% | 9 |
| 2026-06-22 15:21:00 | $119.47 | BUY | 400 | $47,786.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $750.00 | 1.57% | 9 |
| 2026-06-22 15:20:00 | $119.48 | BUY | 400 | $47,792.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $744.00 | 1.56% | 9 |
| 2026-06-22 15:19:00 | $119.57 | BUY | 400 | $47,828.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $708.00 | 1.48% | 9 |
| 2026-06-22 15:18:00 | $119.52 | BUY | 400 | $47,808.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $728.00 | 1.52% | 9 |
| 2026-06-22 15:17:00 | $119.54 | BUY | 400 | $47,816.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $720.00 | 1.51% | 9 |
| 2026-06-22 15:16:00 | $119.54 | BUY | 400 | $47,816.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $720.00 | 1.51% | 9 |
| 2026-06-22 15:15:00 | $119.48 | BUY | 400 | $47,792.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $744.00 | 1.56% | 9 |
| 2026-06-22 15:14:00 | $119.51 | BUY | 400 | $47,804.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $732.04 | 1.53% | 9 |
| 2026-06-22 15:13:00 | $119.56 | BUY | 400 | $47,824.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $712.00 | 1.49% | 9 |
| 2026-06-22 15:12:00 | $119.70 | BUY | 400 | $47,878.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $658.00 | 1.37% | 9 |
| 2026-06-22 15:11:00 | $119.54 | BUY | 400 | $47,816.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $720.00 | 1.51% | 9 |
| 2026-06-22 15:10:00 | $119.41 | BUY | 400 | $47,764.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $772.00 | 1.62% | 9 |
| 2026-06-22 15:09:00 | $119.47 | BUY | 400 | $47,788.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $748.00 | 1.57% | 9 |
| 2026-06-22 15:08:00 | $119.52 | BUY | 400 | $47,808.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $728.00 | 1.52% | 9 |
| 2026-06-22 15:07:00 | $119.60 | BUY | 400 | $47,838.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $698.00 | 1.46% | 9 |
| 2026-06-22 15:06:00 | $119.57 | BUY | 400 | $47,829.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $706.40 | 1.48% | 9 |
| 2026-06-22 15:05:00 | $119.64 | BUY | 400 | $47,856.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $680.00 | 1.42% | 9 |
| 2026-06-22 15:04:00 | $119.76 | BUY | 400 | $47,904.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $632.00 | 1.32% | 9 |
| 2026-06-22 15:03:00 | $119.81 | BUY | 400 | $47,924.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $611.96 | 1.28% | 9 |
| 2026-06-22 15:02:00 | $119.94 | BUY | 400 | $47,976.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $560.00 | 1.17% | 9 |
| 2026-06-22 15:01:00 | $119.72 | BUY | 400 | $47,888.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $648.00 | 1.35% | 9 |
| 2026-06-22 15:00:00 | $119.59 | BUY | 400 | $47,836.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $700.00 | 1.46% | 9 |
| 2026-06-22 14:59:00 | $119.67 | BUY | 400 | $47,868.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $668.00 | 1.4% | 9 |
| 2026-06-22 14:58:00 | $119.89 | BUY | 400 | $47,958.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $578.04 | 1.21% | 9 |
| 2026-06-22 14:57:00 | $119.61 | BUY | 400 | $47,844.50 | 2026-07-01 09:31:00 | $121.34 | Sold | $691.52 | 1.45% | 9 |
| 2026-06-22 14:56:00 | $119.69 | BUY | 400 | $47,876.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $660.00 | 1.38% | 9 |
| 2026-06-22 14:55:00 | $119.72 | BUY | 400 | $47,886.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $650.00 | 1.36% | 9 |
| 2026-06-22 14:54:00 | $119.94 | BUY | 400 | $47,974.70 | 2026-07-01 09:31:00 | $121.34 | Sold | $561.28 | 1.17% | 9 |
| 2026-06-22 14:53:00 | $119.93 | BUY | 400 | $47,973.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $562.80 | 1.17% | 9 |
| 2026-06-22 14:52:00 | $120.02 | BUY | 400 | $48,008.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $528.00 | 1.1% | 9 |
| 2026-06-22 14:51:00 | $120.23 | BUY | 400 | $48,092.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $940.00 | 1.95% | 9 |
| 2026-06-22 14:50:00 | $120.26 | BUY | 400 | $48,104.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $928.00 | 1.93% | 9 |
| 2026-06-22 14:49:00 | $120.31 | BUY | 400 | $48,124.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $908.00 | 1.89% | 9 |
| 2026-06-22 14:48:00 | $120.26 | BUY | 400 | $48,104.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $927.96 | 1.93% | 9 |
| 2026-06-22 14:47:00 | $120.31 | BUY | 400 | $48,125.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $907.00 | 1.88% | 9 |
| 2026-06-22 14:46:00 | $120.32 | BUY | 400 | $48,127.70 | 2026-07-01 09:32:00 | $122.58 | Sold | $904.32 | 1.88% | 9 |
| 2026-06-22 14:45:00 | $120.36 | BUY | 400 | $48,144.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $888.00 | 1.84% | 9 |
| 2026-06-22 14:44:00 | $120.42 | BUY | 400 | $48,168.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $864.00 | 1.79% | 9 |
| 2026-06-22 14:43:00 | $120.42 | BUY | 400 | $48,166.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $866.00 | 1.8% | 9 |
| 2026-06-22 14:42:00 | $120.49 | BUY | 400 | $48,196.60 | 2026-07-01 09:32:00 | $122.58 | Sold | $835.44 | 1.73% | 9 |
| 2026-06-22 14:41:00 | $120.46 | BUY | 400 | $48,182.40 | 2026-07-01 09:32:00 | $122.58 | Sold | $849.60 | 1.76% | 9 |
| 2026-06-22 14:40:00 | $120.53 | BUY | 400 | $48,212.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $820.00 | 1.7% | 9 |
| 2026-06-22 14:39:00 | $120.41 | BUY | 400 | $48,164.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $868.00 | 1.8% | 9 |
| 2026-06-22 14:38:00 | $120.53 | BUY | 400 | $48,212.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $820.00 | 1.7% | 9 |
| 2026-06-22 14:37:00 | $120.57 | BUY | 400 | $48,226.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $806.00 | 1.67% | 9 |
| 2026-06-22 14:36:00 | $120.69 | BUY | 400 | $48,276.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $756.00 | 1.57% | 9 |
| 2026-06-22 14:35:00 | $120.74 | BUY | 400 | $48,296.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $736.00 | 1.52% | 9 |
| 2026-06-22 14:34:00 | $120.75 | BUY | 400 | $48,298.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $734.00 | 1.52% | 9 |
| 2026-06-22 14:33:00 | $120.70 | BUY | 400 | $48,280.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $752.00 | 1.56% | 9 |
| 2026-06-22 14:32:00 | $120.74 | BUY | 400 | $48,296.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $736.00 | 1.52% | 9 |
| 2026-06-22 14:31:00 | $120.87 | BUY | 400 | $48,346.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $686.00 | 1.42% | 9 |
| 2026-06-22 14:30:00 | $120.92 | BUY | 400 | $48,366.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $666.00 | 1.38% | 9 |
| 2026-06-22 14:29:00 | $120.82 | BUY | 400 | $48,328.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $704.00 | 1.46% | 9 |
| 2026-06-22 14:27:00 | $120.90 | BUY | 400 | $48,360.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $672.00 | 1.39% | 9 |
| 2026-06-22 14:26:00 | $120.84 | BUY | 400 | $48,336.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $696.00 | 1.44% | 9 |
| 2026-06-22 14:24:00 | $120.85 | BUY | 400 | $48,338.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $694.00 | 1.44% | 9 |
| 2026-06-22 14:23:00 | $120.89 | BUY | 400 | $48,356.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $676.00 | 1.4% | 9 |
| 2026-06-22 14:22:00 | $120.83 | BUY | 400 | $48,330.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $702.00 | 1.45% | 9 |
| 2026-06-22 14:21:00 | $120.92 | BUY | 400 | $48,366.30 | 2026-07-01 09:32:00 | $122.58 | Sold | $665.72 | 1.38% | 9 |
| 2026-06-22 14:18:00 | $120.81 | BUY | 400 | $48,324.60 | 2026-07-01 09:32:00 | $122.58 | Sold | $707.36 | 1.46% | 9 |
| 2026-06-22 14:17:00 | $120.82 | BUY | 400 | $48,328.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $704.00 | 1.46% | 9 |
| 2026-06-22 14:16:00 | $120.81 | BUY | 400 | $48,324.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $708.00 | 1.47% | 9 |
| 2026-06-22 14:15:00 | $120.76 | BUY | 400 | $48,304.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $728.04 | 1.51% | 9 |
| 2026-06-22 14:14:00 | $120.69 | BUY | 400 | $48,276.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $756.00 | 1.57% | 9 |
| 2026-06-22 14:13:00 | $120.70 | BUY | 400 | $48,278.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $754.00 | 1.56% | 9 |
| 2026-06-22 14:12:00 | $120.59 | BUY | 400 | $48,236.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $796.00 | 1.65% | 9 |
| 2026-06-22 14:11:00 | $120.62 | BUY | 400 | $48,248.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $784.00 | 1.62% | 9 |
| 2026-06-22 14:10:00 | $120.83 | BUY | 400 | $48,330.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $702.00 | 1.45% | 9 |
| 2026-06-22 14:09:00 | $120.85 | BUY | 400 | $48,340.10 | 2026-07-01 09:32:00 | $122.58 | Sold | $691.92 | 1.43% | 9 |
| 2026-06-22 14:08:00 | $120.88 | BUY | 400 | $48,352.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $680.00 | 1.41% | 9 |
| 2026-06-22 14:07:00 | $120.88 | BUY | 400 | $48,350.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $682.00 | 1.41% | 9 |
| 2026-06-22 14:06:00 | $120.86 | BUY | 400 | $48,344.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $688.00 | 1.42% | 9 |
| 2026-06-22 14:05:00 | $120.83 | BUY | 400 | $48,332.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $700.00 | 1.45% | 9 |
| 2026-06-22 14:04:00 | $120.80 | BUY | 400 | $48,320.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $712.00 | 1.47% | 9 |
| 2026-06-22 14:03:00 | $120.52 | BUY | 400 | $48,208.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $824.00 | 1.71% | 9 |
| 2026-06-22 14:02:00 | $120.58 | BUY | 400 | $48,230.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $802.00 | 1.66% | 9 |
| 2026-06-22 14:01:00 | $120.52 | BUY | 400 | $48,208.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $824.00 | 1.71% | 9 |
| 2026-06-22 14:00:00 | $120.78 | BUY | 400 | $48,312.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $720.00 | 1.49% | 9 |
| 2026-06-22 13:59:00 | $120.64 | BUY | 400 | $48,256.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $776.00 | 1.61% | 9 |
| 2026-06-22 13:58:00 | $120.73 | BUY | 400 | $48,292.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $740.04 | 1.53% | 9 |
| 2026-06-22 13:57:00 | $120.79 | BUY | 400 | $48,316.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $716.00 | 1.48% | 9 |
| 2026-06-22 13:56:00 | $120.79 | BUY | 400 | $48,316.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $716.00 | 1.48% | 9 |
| 2026-06-22 13:55:00 | $120.77 | BUY | 400 | $48,308.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $724.00 | 1.5% | 9 |
| 2026-06-22 13:54:00 | $120.77 | BUY | 400 | $48,306.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $726.00 | 1.5% | 9 |
| 2026-06-22 13:53:00 | $120.75 | BUY | 400 | $48,300.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $732.00 | 1.52% | 9 |
| 2026-06-22 13:52:00 | $120.60 | BUY | 400 | $48,238.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $794.00 | 1.65% | 9 |
| 2026-06-22 13:51:00 | $120.43 | BUY | 400 | $48,172.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $860.00 | 1.79% | 9 |
| 2026-06-22 13:50:00 | $120.49 | BUY | 400 | $48,196.80 | 2026-07-01 09:32:00 | $122.58 | Sold | $835.20 | 1.73% | 9 |
| 2026-06-22 13:49:00 | $120.38 | BUY | 400 | $48,152.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $880.00 | 1.83% | 9 |
| 2026-06-22 13:48:00 | $120.39 | BUY | 400 | $48,156.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $876.00 | 1.82% | 9 |
| 2026-06-22 13:47:00 | $120.31 | BUY | 400 | $48,124.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $908.00 | 1.89% | 9 |
| 2026-06-22 13:46:00 | $120.33 | BUY | 400 | $48,132.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $900.00 | 1.87% | 9 |
| 2026-06-22 13:45:00 | $120.27 | BUY | 400 | $48,108.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $923.96 | 1.92% | 9 |
| 2026-06-22 13:44:00 | $120.28 | BUY | 400 | $48,112.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $920.00 | 1.91% | 9 |
| 2026-06-22 13:43:00 | $120.19 | BUY | 400 | $48,074.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $958.00 | 1.99% | 9 |
| 2026-06-22 13:42:00 | $120.13 | BUY | 400 | $48,052.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $980.00 | 2.04% | 9 |
| 2026-06-22 13:41:00 | $120.16 | BUY | 400 | $48,064.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $968.00 | 2.01% | 9 |
| 2026-06-22 13:40:00 | $120.18 | BUY | 400 | $48,072.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $960.00 | 2% | 9 |
| 2026-06-22 13:39:00 | $120.31 | BUY | 400 | $48,124.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $908.00 | 1.89% | 9 |
| 2026-06-22 13:38:00 | $120.22 | BUY | 400 | $48,088.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $944.00 | 1.96% | 9 |
| 2026-06-22 13:37:00 | $120.23 | BUY | 400 | $48,090.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $942.00 | 1.96% | 9 |
| 2026-06-22 13:36:00 | $120.18 | BUY | 400 | $48,072.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $960.00 | 2% | 9 |
| 2026-06-22 13:35:00 | $120.27 | BUY | 400 | $48,108.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $924.00 | 1.92% | 9 |
| 2026-06-22 13:34:00 | $120.39 | BUY | 400 | $48,154.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $878.00 | 1.82% | 9 |
| 2026-06-22 13:33:00 | $120.60 | BUY | 400 | $48,240.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $792.00 | 1.64% | 9 |
| 2026-06-22 13:32:00 | $120.55 | BUY | 400 | $48,218.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $814.00 | 1.69% | 9 |
| 2026-06-22 13:31:00 | $120.61 | BUY | 400 | $48,244.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $788.00 | 1.63% | 9 |
| 2026-06-22 13:30:00 | $120.76 | BUY | 400 | $48,302.40 | 2026-07-01 09:32:00 | $122.58 | Sold | $729.60 | 1.51% | 9 |
| 2026-06-22 13:29:00 | $120.77 | BUY | 400 | $48,308.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $724.00 | 1.5% | 9 |
| 2026-06-22 13:28:00 | $120.83 | BUY | 400 | $48,330.90 | 2026-07-01 09:32:00 | $122.58 | Sold | $701.12 | 1.45% | 9 |
| 2026-06-22 13:27:00 | $120.77 | BUY | 400 | $48,308.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $724.00 | 1.5% | 9 |
| 2026-06-22 13:26:00 | $120.71 | BUY | 400 | $48,284.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $748.00 | 1.55% | 9 |
| 2026-06-22 13:25:00 | $120.75 | BUY | 400 | $48,298.40 | 2026-07-01 09:32:00 | $122.58 | Sold | $733.60 | 1.52% | 9 |
| 2026-06-22 13:24:00 | $120.84 | BUY | 400 | $48,336.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $696.00 | 1.44% | 9 |
| 2026-06-22 13:22:00 | $120.89 | BUY | 400 | $48,354.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $678.00 | 1.4% | 9 |
| 2026-06-22 13:21:00 | $120.87 | BUY | 400 | $48,346.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $686.00 | 1.42% | 9 |
| 2026-06-22 13:09:00 | $120.89 | BUY | 400 | $48,356.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $676.00 | 1.4% | 9 |
| 2026-06-22 13:08:00 | $120.70 | BUY | 400 | $48,280.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $752.00 | 1.56% | 9 |
| 2026-06-22 13:07:00 | $120.77 | BUY | 400 | $48,308.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $724.00 | 1.5% | 9 |
| 2026-06-22 13:06:00 | $120.79 | BUY | 400 | $48,316.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $716.00 | 1.48% | 9 |
| 2026-06-22 13:05:00 | $120.86 | BUY | 400 | $48,344.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $688.00 | 1.42% | 9 |
| 2026-06-22 13:04:00 | $120.86 | BUY | 400 | $48,345.70 | 2026-07-01 09:32:00 | $122.58 | Sold | $686.28 | 1.42% | 9 |
| 2026-06-22 13:03:00 | $120.87 | BUY | 400 | $48,348.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $684.00 | 1.41% | 9 |
| 2026-06-22 13:02:00 | $120.90 | BUY | 400 | $48,360.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $672.00 | 1.39% | 9 |
| 2026-06-22 13:01:00 | $120.91 | BUY | 400 | $48,362.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $670.00 | 1.39% | 9 |
| 2026-06-22 13:00:00 | $120.83 | BUY | 400 | $48,331.60 | 2026-07-01 09:32:00 | $122.58 | Sold | $700.40 | 1.45% | 9 |
| 2026-06-22 12:59:00 | $120.86 | BUY | 400 | $48,344.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $688.00 | 1.42% | 9 |
| 2026-06-22 12:56:00 | $120.88 | BUY | 400 | $48,350.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $682.00 | 1.41% | 9 |
| 2026-06-22 12:55:00 | $120.81 | BUY | 400 | $48,324.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $708.00 | 1.47% | 9 |
| 2026-06-22 12:54:00 | $120.76 | BUY | 400 | $48,304.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $728.00 | 1.51% | 9 |
| 2026-06-22 12:53:00 | $120.70 | BUY | 400 | $48,280.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $752.00 | 1.56% | 9 |
| 2026-06-22 12:52:00 | $120.74 | BUY | 400 | $48,296.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $736.00 | 1.52% | 9 |
| 2026-06-22 12:51:00 | $120.88 | BUY | 400 | $48,352.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $680.00 | 1.41% | 9 |
| 2026-06-22 12:50:00 | $120.92 | BUY | 400 | $48,368.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $664.00 | 1.37% | 9 |
| 2026-06-22 12:49:00 | $120.90 | BUY | 400 | $48,358.40 | 2026-07-01 09:32:00 | $122.58 | Sold | $673.64 | 1.39% | 9 |
| 2026-06-22 12:45:00 | $120.71 | BUY | 400 | $48,284.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $748.00 | 1.55% | 9 |
| 2026-06-22 12:44:00 | $120.74 | BUY | 400 | $48,296.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $736.00 | 1.52% | 9 |
| 2026-06-22 12:43:00 | $120.70 | BUY | 400 | $48,280.60 | 2026-07-01 09:32:00 | $122.58 | Sold | $751.44 | 1.56% | 9 |
| 2026-06-22 12:42:00 | $120.83 | BUY | 400 | $48,332.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $700.00 | 1.45% | 9 |
| 2026-06-22 12:41:00 | $120.51 | BUY | 400 | $48,204.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $828.00 | 1.72% | 9 |
| 2026-06-22 12:40:00 | $120.17 | BUY | 400 | $48,068.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $964.00 | 2.01% | 9 |
| 2026-06-22 12:39:00 | $120.13 | BUY | 400 | $48,052.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $980.00 | 2.04% | 9 |
| 2026-06-22 12:38:00 | $120.08 | BUY | 400 | $48,032.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $504.00 | 1.05% | 9 |
| 2026-06-22 12:37:00 | $120.09 | BUY | 400 | $48,034.10 | 2026-07-01 09:31:00 | $121.34 | Sold | $501.92 | 1.04% | 9 |
| 2026-06-22 12:36:00 | $120.13 | BUY | 400 | $48,052.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $980.00 | 2.04% | 9 |
| 2026-06-22 12:35:00 | $119.98 | BUY | 400 | $47,992.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $544.00 | 1.13% | 9 |
| 2026-06-22 12:34:00 | $120.08 | BUY | 400 | $48,030.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $506.00 | 1.05% | 9 |
| 2026-06-22 12:33:00 | $119.85 | BUY | 400 | $47,938.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $598.00 | 1.25% | 9 |
| 2026-06-22 12:32:00 | $119.91 | BUY | 400 | $47,964.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $572.00 | 1.19% | 9 |
| 2026-06-22 12:31:00 | $120.07 | BUY | 400 | $48,026.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $510.00 | 1.06% | 9 |
| 2026-06-22 12:30:00 | $120.09 | BUY | 400 | $48,034.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $502.00 | 1.05% | 9 |
| 2026-06-22 12:29:00 | $120.19 | BUY | 400 | $48,076.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $956.00 | 1.99% | 9 |
| 2026-06-22 12:28:00 | $120.25 | BUY | 400 | $48,098.90 | 2026-07-01 09:32:00 | $122.58 | Sold | $933.12 | 1.94% | 9 |
| 2026-06-22 12:27:00 | $120.20 | BUY | 400 | $48,080.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $952.00 | 1.98% | 9 |
| 2026-06-22 12:26:00 | $120.12 | BUY | 400 | $48,048.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $984.00 | 2.05% | 9 |
| 2026-06-22 12:25:00 | $120.09 | BUY | 400 | $48,036.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $996.00 | 2.07% | 9 |
| 2026-06-22 12:24:00 | $120.22 | BUY | 400 | $48,087.20 | 2026-07-01 09:32:00 | $122.58 | Sold | $944.80 | 1.96% | 9 |
| 2026-06-22 12:23:00 | $120.35 | BUY | 400 | $48,139.20 | 2026-07-01 09:32:00 | $122.58 | Sold | $892.80 | 1.85% | 9 |
| 2026-06-22 12:22:00 | $120.43 | BUY | 400 | $48,172.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $860.00 | 1.79% | 9 |
| 2026-06-22 12:21:00 | $120.78 | BUY | 400 | $48,312.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $719.96 | 1.49% | 9 |
| 2026-06-22 12:20:00 | $120.91 | BUY | 400 | $48,363.40 | 2026-07-01 09:32:00 | $122.58 | Sold | $668.60 | 1.38% | 9 |
| 2026-06-22 12:19:00 | $120.75 | BUY | 400 | $48,300.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $732.00 | 1.52% | 9 |
| 2026-06-22 12:18:00 | $120.89 | BUY | 400 | $48,356.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $676.00 | 1.4% | 9 |
| 2026-06-22 12:17:00 | $121.10 | BUY | 400 | $48,440.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $592.00 | 1.22% | 9 |
| 2026-06-22 12:16:00 | $121.00 | BUY | 400 | $48,398.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $634.00 | 1.31% | 9 |
| 2026-06-22 12:15:00 | $121.12 | BUY | 400 | $48,448.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $584.00 | 1.21% | 9 |
| 2026-06-22 12:14:00 | $121.28 | BUY | 400 | $48,510.50 | 2026-07-01 09:32:00 | $122.58 | Sold | $521.48 | 1.07% | 9 |
| 2026-06-22 12:13:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $552.00 | 1.14% | 9 |
| 2026-06-22 12:12:00 | $121.22 | BUY | 400 | $48,486.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $546.00 | 1.13% | 9 |
| 2026-06-22 12:11:00 | $121.31 | BUY | 400 | $48,523.60 | 2026-07-01 09:32:00 | $122.58 | Sold | $508.40 | 1.05% | 9 |
| 2026-06-22 12:10:00 | $121.27 | BUY | 400 | $48,506.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $526.00 | 1.08% | 9 |
| 2026-06-22 12:09:00 | $121.27 | BUY | 400 | $48,506.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $526.00 | 1.08% | 9 |
| 2026-06-22 12:08:00 | $121.26 | BUY | 400 | $48,504.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $528.00 | 1.09% | 9 |
| 2026-06-22 12:07:00 | $121.32 | BUY | 400 | $48,529.70 | 2026-07-01 09:32:00 | $122.58 | Sold | $502.28 | 1.03% | 9 |
| 2026-06-22 12:06:00 | $121.62 | BUY | 400 | $48,648.20 | 2026-07-01 09:36:00 | $122.98 | Sold | $543.80 | 1.12% | 9 |
| 2026-06-22 12:05:00 | $121.43 | BUY | 400 | $48,572.80 | 2026-07-01 09:36:00 | $122.98 | Sold | $619.20 | 1.27% | 9 |
| 2026-06-22 12:04:00 | $121.65 | BUY | 400 | $48,658.00 | 2026-07-01 09:36:00 | $122.98 | Sold | $534.00 | 1.1% | 9 |
| 2026-06-22 12:03:00 | $121.68 | BUY | 400 | $48,672.80 | 2026-07-01 09:36:00 | $122.98 | Sold | $519.20 | 1.07% | 9 |
| 2026-06-22 12:02:00 | $121.85 | BUY | 400 | $48,738.00 | 2026-07-01 09:37:00 | $123.50 | Sold | $662.00 | 1.36% | 9 |
| 2026-06-22 12:01:00 | $121.88 | BUY | 400 | $48,752.80 | 2026-07-01 09:37:00 | $123.50 | Sold | $647.20 | 1.33% | 9 |
| 2026-06-22 12:00:00 | $122.12 | BUY | 400 | $48,848.00 | 2026-07-01 09:37:00 | $123.50 | Sold | $552.00 | 1.13% | 9 |
| 2026-06-22 11:59:00 | $122.13 | BUY | 400 | $48,851.70 | 2026-07-01 09:37:00 | $123.50 | Sold | $548.32 | 1.12% | 9 |
| 2026-06-22 11:58:00 | $122.08 | BUY | 400 | $48,832.00 | 2026-07-01 09:37:00 | $123.50 | Sold | $568.00 | 1.16% | 9 |
| 2026-06-22 11:57:00 | $122.09 | BUY | 400 | $48,836.00 | 2026-07-01 09:37:00 | $123.50 | Sold | $564.00 | 1.15% | 9 |
| 2026-06-22 11:56:00 | $122.26 | BUY | 400 | $48,904.00 | 2026-07-01 09:38:00 | $123.62 | Sold | $544.00 | 1.11% | 9 |
| 2026-06-22 11:55:00 | $122.31 | BUY | 400 | $48,924.00 | 2026-07-01 09:38:00 | $123.62 | Sold | $524.00 | 1.07% | 9 |
| 2026-06-22 11:54:00 | $122.33 | BUY | 400 | $48,931.50 | 2026-07-01 09:38:00 | $123.62 | Sold | $516.48 | 1.06% | 9 |
| 2026-06-22 11:53:00 | $122.37 | BUY | 400 | $48,948.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $712.00 | 1.45% | 9 |
| 2026-06-22 11:52:00 | $122.32 | BUY | 400 | $48,926.30 | 2026-07-01 09:38:00 | $123.62 | Sold | $521.68 | 1.07% | 9 |
| 2026-06-22 11:51:00 | $122.23 | BUY | 400 | $48,892.00 | 2026-07-01 09:37:00 | $123.50 | Sold | $508.00 | 1.04% | 9 |
| 2026-06-22 11:50:00 | $122.18 | BUY | 400 | $48,873.30 | 2026-07-01 09:37:00 | $123.50 | Sold | $526.68 | 1.08% | 9 |
| 2026-06-22 11:49:00 | $122.22 | BUY | 400 | $48,888.40 | 2026-07-01 09:37:00 | $123.50 | Sold | $511.64 | 1.05% | 9 |
| 2026-06-22 11:48:00 | $122.65 | BUY | 400 | $49,058.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $602.00 | 1.23% | 9 |
| 2026-06-22 11:47:00 | $122.92 | BUY | 400 | $49,168.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $540.00 | 1.1% | 9 |
| 2026-06-22 11:46:00 | $122.96 | BUY | 400 | $49,184.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $523.96 | 1.07% | 9 |
| 2026-06-22 11:45:00 | $122.99 | BUY | 400 | $49,196.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $512.00 | 1.04% | 9 |
| 2026-06-22 11:44:00 | $122.77 | BUY | 400 | $49,108.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $552.00 | 1.12% | 9 |
| 2026-06-22 11:43:00 | $122.79 | BUY | 400 | $49,116.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $544.00 | 1.11% | 9 |
| 2026-06-22 11:42:00 | $122.88 | BUY | 400 | $49,150.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $509.96 | 1.04% | 9 |
| 2026-06-22 11:41:00 | $122.87 | BUY | 400 | $49,146.90 | 2026-07-01 09:41:00 | $124.15 | Sold | $513.12 | 1.04% | 9 |
| 2026-06-22 11:40:00 | $122.90 | BUY | 400 | $49,160.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $548.00 | 1.11% | 9 |
| 2026-06-22 11:39:00 | $122.92 | BUY | 400 | $49,168.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $540.00 | 1.1% | 9 |
| 2026-06-22 11:38:00 | $122.79 | BUY | 400 | $49,114.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $546.00 | 1.11% | 9 |
| 2026-06-22 11:37:00 | $122.83 | BUY | 400 | $49,132.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $528.00 | 1.07% | 9 |
| 2026-06-22 11:36:00 | $122.99 | BUY | 400 | $49,196.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $512.00 | 1.04% | 9 |
| 2026-06-22 11:35:00 | $122.86 | BUY | 400 | $49,144.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $516.00 | 1.05% | 9 |
| 2026-06-22 11:34:00 | $122.86 | BUY | 400 | $49,144.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $516.00 | 1.05% | 9 |
| 2026-06-22 11:33:00 | $122.94 | BUY | 400 | $49,176.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $532.00 | 1.08% | 9 |
| 2026-06-22 11:32:00 | $122.87 | BUY | 400 | $49,148.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $512.00 | 1.04% | 9 |
| 2026-06-22 11:31:00 | $122.83 | BUY | 400 | $49,132.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $528.00 | 1.07% | 9 |
| 2026-06-22 11:30:00 | $122.80 | BUY | 400 | $49,120.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $540.04 | 1.1% | 9 |
| 2026-06-22 11:29:00 | $122.90 | BUY | 400 | $49,160.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $500.04 | 1.02% | 9 |
| 2026-06-22 11:28:00 | $122.92 | BUY | 400 | $49,167.40 | 2026-07-01 09:58:00 | $124.27 | Sold | $540.64 | 1.1% | 9 |
| 2026-06-22 11:27:00 | $122.97 | BUY | 400 | $49,186.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $522.00 | 1.06% | 9 |
| 2026-06-22 11:26:00 | $122.77 | BUY | 400 | $49,108.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $552.00 | 1.12% | 9 |
| 2026-06-22 11:25:00 | $122.74 | BUY | 400 | $49,094.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $566.00 | 1.15% | 9 |
| 2026-06-22 11:24:00 | $122.92 | BUY | 400 | $49,166.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $542.00 | 1.1% | 9 |
| 2026-06-22 11:23:00 | $122.82 | BUY | 400 | $49,128.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $532.00 | 1.08% | 9 |
| 2026-06-22 11:22:00 | $122.54 | BUY | 400 | $49,016.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $644.00 | 1.31% | 9 |
| 2026-06-22 11:21:00 | $122.46 | BUY | 400 | $48,984.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $676.00 | 1.38% | 9 |
| 2026-06-22 11:20:00 | $122.63 | BUY | 400 | $49,050.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $610.00 | 1.24% | 9 |
| 2026-06-22 11:19:00 | $122.52 | BUY | 400 | $49,006.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $654.00 | 1.33% | 9 |
| 2026-06-22 11:18:00 | $122.51 | BUY | 400 | $49,005.70 | 2026-07-01 09:41:00 | $124.15 | Sold | $654.28 | 1.34% | 9 |
| 2026-06-22 11:17:00 | $122.49 | BUY | 400 | $48,996.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $664.00 | 1.36% | 9 |
| 2026-06-22 11:16:00 | $122.58 | BUY | 400 | $49,033.20 | 2026-07-01 09:41:00 | $124.15 | Sold | $626.84 | 1.28% | 9 |
| 2026-06-22 11:15:00 | $122.33 | BUY | 400 | $48,930.00 | 2026-07-01 09:38:00 | $123.62 | Sold | $518.00 | 1.06% | 9 |
| 2026-06-22 11:14:00 | $122.40 | BUY | 400 | $48,960.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $699.96 | 1.43% | 9 |
| 2026-06-22 11:13:00 | $122.64 | BUY | 400 | $49,054.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $606.00 | 1.24% | 9 |
| 2026-06-22 11:12:00 | $122.61 | BUY | 400 | $49,042.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $618.00 | 1.26% | 9 |
| 2026-06-22 11:11:00 | $122.54 | BUY | 400 | $49,017.70 | 2026-07-01 09:41:00 | $124.15 | Sold | $642.28 | 1.31% | 9 |
| 2026-06-22 11:10:00 | $122.31 | BUY | 400 | $48,924.00 | 2026-07-01 09:38:00 | $123.62 | Sold | $524.00 | 1.07% | 9 |
| 2026-06-22 11:09:00 | $122.42 | BUY | 400 | $48,968.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $692.00 | 1.41% | 9 |
| 2026-06-22 11:08:00 | $122.45 | BUY | 400 | $48,980.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $680.00 | 1.39% | 9 |
| 2026-06-22 11:07:00 | $122.47 | BUY | 400 | $48,988.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $672.00 | 1.37% | 9 |
| 2026-06-22 11:06:00 | $122.35 | BUY | 400 | $48,940.00 | 2026-07-01 09:38:00 | $123.62 | Sold | $508.00 | 1.04% | 9 |
| 2026-06-22 11:05:00 | $122.60 | BUY | 400 | $49,038.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $622.00 | 1.27% | 9 |
| 2026-06-22 11:04:00 | $122.95 | BUY | 400 | $49,180.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $528.00 | 1.07% | 9 |
| 2026-06-22 11:03:00 | $123.18 | BUY | 400 | $49,270.20 | 2026-07-01 09:59:00 | $124.60 | Sold | $569.80 | 1.16% | 9 |
| 2026-06-22 11:02:00 | $123.07 | BUY | 400 | $49,228.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $612.00 | 1.24% | 9 |
| 2026-06-22 11:01:00 | $123.17 | BUY | 400 | $49,268.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $572.00 | 1.16% | 9 |
| 2026-06-22 11:00:00 | $123.19 | BUY | 400 | $49,274.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $566.00 | 1.15% | 9 |
| 2026-06-22 10:59:00 | $123.02 | BUY | 400 | $49,208.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $632.00 | 1.28% | 9 |
| 2026-06-22 10:58:00 | $122.99 | BUY | 400 | $49,196.70 | 2026-07-01 09:58:00 | $124.27 | Sold | $511.32 | 1.04% | 9 |
| 2026-06-22 10:57:00 | $122.99 | BUY | 400 | $49,194.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $514.00 | 1.04% | 9 |
| 2026-06-22 10:56:00 | $122.81 | BUY | 400 | $49,124.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $536.00 | 1.09% | 9 |
| 2026-06-22 10:55:00 | $122.74 | BUY | 400 | $49,096.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $564.00 | 1.15% | 9 |
| 2026-06-22 10:54:00 | $122.68 | BUY | 400 | $49,072.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $588.00 | 1.2% | 9 |
| 2026-06-22 10:53:00 | $122.90 | BUY | 400 | $49,159.70 | 2026-07-01 09:41:00 | $124.15 | Sold | $500.28 | 1.02% | 9 |
| 2026-06-22 10:52:00 | $123.04 | BUY | 400 | $49,216.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $624.00 | 1.27% | 9 |
| 2026-06-22 10:51:00 | $123.00 | BUY | 400 | $49,200.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $508.00 | 1.03% | 9 |
| 2026-06-22 10:50:00 | $123.19 | BUY | 400 | $49,274.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $566.00 | 1.15% | 9 |
| 2026-06-22 10:49:00 | $123.35 | BUY | 400 | $49,340.00 | 2026-07-01 10:00:00 | $124.62 | Sold | $508.00 | 1.03% | 9 |
| 2026-06-22 10:48:00 | $123.55 | BUY | 400 | $49,418.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $666.00 | 1.35% | 9 |
| 2026-06-22 10:47:00 | $123.64 | BUY | 400 | $49,456.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $628.00 | 1.27% | 9 |
| 2026-06-22 10:46:00 | $123.79 | BUY | 400 | $49,516.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $568.00 | 1.15% | 9 |
| 2026-06-22 10:45:00 | $123.75 | BUY | 400 | $49,500.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $583.96 | 1.18% | 9 |
| 2026-06-22 10:44:00 | $123.65 | BUY | 400 | $49,458.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $626.00 | 1.27% | 9 |
| 2026-06-22 10:43:00 | $123.76 | BUY | 400 | $49,504.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $580.00 | 1.17% | 9 |
| 2026-06-22 10:42:00 | $123.88 | BUY | 400 | $49,552.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $532.00 | 1.07% | 9 |
| 2026-06-22 10:41:00 | $123.94 | BUY | 400 | $49,576.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $508.00 | 1.02% | 9 |
| 2026-06-22 10:40:00 | $124.05 | BUY | 400 | $49,620.00 | 2026-07-01 10:06:00 | $125.43 | Sold | $552.00 | 1.11% | 9 |
| 2026-06-22 10:39:00 | $124.07 | BUY | 400 | $49,628.00 | 2026-07-01 10:06:00 | $125.43 | Sold | $544.00 | 1.1% | 9 |
| 2026-06-22 10:38:00 | $123.95 | BUY | 400 | $49,580.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $504.00 | 1.02% | 9 |
| 2026-06-22 10:37:00 | $123.93 | BUY | 400 | $49,572.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $512.00 | 1.03% | 9 |
| 2026-06-22 10:36:00 | $124.26 | BUY | 400 | $49,704.00 | 2026-07-01 10:16:00 | $125.52 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-22 10:35:00 | $124.65 | BUY | 400 | $49,860.00 | 2026-07-01 10:41:00 | $126.27 | Sold | $648.00 | 1.3% | 9 |
| 2026-06-22 10:34:00 | $124.47 | BUY | 400 | $49,788.00 | 2026-07-01 10:41:00 | $126.27 | Sold | $720.00 | 1.45% | 9 |
| 2026-06-22 10:33:00 | $124.53 | BUY | 400 | $49,812.00 | 2026-07-01 10:41:00 | $126.27 | Sold | $696.00 | 1.4% | 9 |
| 2026-06-22 10:32:00 | $124.39 | BUY | 400 | $49,756.00 | 2026-07-01 10:40:00 | $125.67 | Sold | $512.00 | 1.03% | 9 |
| 2026-06-22 10:31:00 | $124.22 | BUY | 400 | $49,688.00 | 2026-07-01 10:16:00 | $125.52 | Sold | $520.00 | 1.05% | 9 |
| 2026-06-22 10:30:00 | $124.07 | BUY | 400 | $49,628.00 | 2026-07-01 10:06:00 | $125.43 | Sold | $544.00 | 1.1% | 9 |
| 2026-06-22 10:29:00 | $124.18 | BUY | 400 | $49,672.00 | 2026-07-01 10:16:00 | $125.52 | Sold | $536.00 | 1.08% | 9 |
| 2026-06-22 10:28:00 | $124.17 | BUY | 400 | $49,668.00 | 2026-07-01 10:06:00 | $125.43 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-22 10:27:00 | $124.29 | BUY | 400 | $49,716.00 | 2026-07-01 10:19:00 | $125.62 | Sold | $532.00 | 1.07% | 9 |
| 2026-06-22 10:26:00 | $124.61 | BUY | 400 | $49,844.00 | 2026-07-01 10:41:00 | $126.27 | Sold | $664.00 | 1.33% | 9 |
| 2026-06-22 10:25:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-07-01 10:41:00 | $126.27 | Sold | $560.00 | 1.12% | 9 |
| 2026-06-22 10:24:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-07-01 10:43:00 | $126.58 | Sold | $552.00 | 1.1% | 9 |
| 2026-06-22 10:23:00 | $125.34 | BUY | 400 | $50,136.00 | 2026-07-01 10:46:00 | $126.76 | Sold | $568.00 | 1.13% | 9 |
| 2026-06-22 10:22:00 | $125.19 | BUY | 400 | $50,076.00 | 2026-07-01 10:43:00 | $126.58 | Sold | $556.00 | 1.11% | 9 |
| 2026-06-22 10:21:00 | $125.50 | BUY | 400 | $50,200.00 | 2026-07-01 10:46:00 | $126.76 | Sold | $504.00 | 1% | 9 |
| 2026-06-22 10:20:00 | $125.56 | BUY | 400 | $50,224.00 | 2026-07-01 10:47:00 | $126.99 | Sold | $572.00 | 1.14% | 9 |
| 2026-06-22 10:19:00 | $125.74 | BUY | 400 | $50,296.00 | 2026-07-01 10:49:00 | $127.14 | Sold | $560.00 | 1.11% | 9 |
| 2026-06-22 10:18:00 | $125.64 | BUY | 400 | $50,256.00 | 2026-07-01 10:47:00 | $126.99 | Sold | $540.00 | 1.07% | 9 |
| 2026-06-22 10:17:00 | $125.49 | BUY | 400 | $50,196.00 | 2026-07-01 10:46:00 | $126.76 | Sold | $508.00 | 1.01% | 9 |
| 2026-06-22 09:36:00 | $125.42 | BUY | 400 | $50,168.00 | 2026-07-01 10:46:00 | $126.76 | Sold | $536.00 | 1.07% | 9 |
| 2026-06-22 09:35:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-07-01 10:42:00 | $126.43 | Sold | $520.00 | 1.04% | 9 |
| 2026-06-22 09:34:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-07-01 10:42:00 | $126.43 | Sold | $512.00 | 1.02% | 9 |
| 2026-06-22 09:33:00 | $125.79 | BUY | 400 | $50,316.00 | 2026-07-01 10:49:00 | $127.14 | Sold | $540.00 | 1.07% | 9 |
| 2026-06-18 10:03:00 | $125.59 | BUY | 390 | $48,980.10 | 2026-07-01 10:47:00 | $126.99 | Sold | $546.00 | 1.11% | 13 |
| 2026-06-18 10:02:00 | $125.48 | BUY | 390 | $48,937.20 | 2026-07-01 10:47:00 | $126.99 | Sold | $588.90 | 1.2% | 13 |
| 2026-06-18 10:01:00 | $125.54 | BUY | 390 | $48,960.60 | 2026-07-01 10:47:00 | $126.99 | Sold | $565.50 | 1.16% | 13 |
| 2026-06-18 10:00:00 | $125.71 | BUY | 390 | $49,026.90 | 2026-07-01 10:49:00 | $127.14 | Sold | $557.70 | 1.14% | 13 |
| 2026-06-18 09:59:00 | $125.54 | BUY | 390 | $48,960.60 | 2026-07-01 10:47:00 | $126.99 | Sold | $565.50 | 1.16% | 13 |
| 2026-06-18 09:58:00 | $125.23 | BUY | 390 | $48,839.70 | 2026-07-01 10:43:00 | $126.58 | Sold | $526.50 | 1.08% | 13 |
| 2026-06-18 09:57:00 | $125.64 | BUY | 390 | $48,999.60 | 2026-07-01 10:47:00 | $126.99 | Sold | $526.50 | 1.07% | 13 |
| 2026-06-18 09:56:00 | $126.00 | BUY | 390 | $49,140.00 | 2026-07-01 10:51:00 | $127.31 | Sold | $510.90 | 1.04% | 13 |
| 2026-06-18 09:55:00 | $126.14 | BUY | 390 | $49,194.60 | 2026-07-01 11:01:00 | $127.60 | Sold | $569.40 | 1.16% | 13 |
| 2026-06-18 09:54:00 | $126.90 | BUY | 390 | $49,491.00 | 2026-07-01 14:38:00 | $128.22 | Sold | $512.85 | 1.04% | 13 |
| 2026-06-18 09:53:00 | $127.09 | BUY | 390 | $49,565.10 | 2026-07-02 09:30:00 | $129.95 | Sold | $1,115.40 | 2.25% | 14 |
| 2026-06-18 09:52:00 | $127.21 | BUY | 390 | $49,611.90 | 2026-07-02 09:30:00 | $129.95 | Sold | $1,068.60 | 2.15% | 14 |
| 2026-06-18 09:51:00 | $126.97 | BUY | 390 | $49,518.30 | 2026-07-02 09:30:00 | $129.95 | Sold | $1,162.20 | 2.35% | 14 |
| 2026-06-18 09:50:00 | $126.82 | BUY | 390 | $49,459.80 | 2026-07-01 14:36:00 | $128.14 | Sold | $514.80 | 1.04% | 13 |
| 2026-06-18 09:49:00 | $126.88 | BUY | 390 | $49,483.20 | 2026-07-01 14:38:00 | $128.22 | Sold | $520.65 | 1.05% | 13 |
| 2026-06-18 09:48:00 | $126.85 | BUY | 390 | $49,471.50 | 2026-07-01 14:36:00 | $128.14 | Sold | $503.10 | 1.02% | 13 |
| 2026-06-18 09:47:00 | $127.16 | BUY | 390 | $49,592.40 | 2026-07-02 09:30:00 | $129.95 | Sold | $1,088.10 | 2.19% | 14 |
| 2026-06-17 13:59:00 | $135.82 | SELL | 390 | $52,969.80 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $135.80 | SELL | 390 | $52,960.10 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $135.85 | SELL | 390 | $52,981.70 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $135.91 | SELL | 390 | $53,004.90 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $135.93 | SELL | 390 | $53,012.70 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $136.06 | SELL | 390 | $53,063.40 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $136.06 | SELL | 390 | $53,063.40 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $135.86 | SELL | 390 | $52,985.40 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $135.68 | SELL | 390 | $52,915.20 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $135.59 | SELL | 390 | $52,880.10 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $135.65 | SELL | 390 | $52,903.50 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $135.56 | SELL | 390 | $52,868.40 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $135.64 | SELL | 390 | $52,899.60 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $135.68 | SELL | 390 | $52,915.20 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $135.37 | SELL | 390 | $52,794.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $135.35 | SELL | 390 | $52,786.50 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $135.38 | SELL | 390 | $52,798.20 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $135.56 | SELL | 390 | $52,868.40 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $135.58 | SELL | 390 | $52,876.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $135.50 | SELL | 390 | $52,845.00 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $135.84 | SELL | 390 | $52,977.60 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $135.74 | SELL | 390 | $52,938.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $135.80 | SELL | 390 | $52,962.00 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $135.55 | SELL | 390 | $52,864.50 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $135.42 | SELL | 390 | $52,813.80 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $135.52 | SELL | 390 | $52,852.80 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $135.38 | SELL | 390 | $52,798.20 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $135.19 | SELL | 390 | $52,724.10 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $135.15 | SELL | 390 | $52,708.50 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $135.33 | SELL | 390 | $52,778.70 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $135.37 | SELL | 390 | $52,794.30 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $135.07 | SELL | 390 | $52,677.30 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $134.90 | SELL | 390 | $52,611.00 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $135.10 | SELL | 390 | $52,689.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $134.88 | SELL | 390 | $52,603.20 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $135.04 | SELL | 390 | $52,665.60 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $134.76 | SELL | 390 | $52,556.40 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $135.05 | SELL | 390 | $52,669.50 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $134.86 | SELL | 390 | $52,595.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $134.89 | SELL | 390 | $52,607.10 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $134.87 | SELL | 390 | $52,599.30 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $134.80 | SELL | 390 | $52,572.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $135.21 | SELL | 390 | $52,731.90 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $135.04 | SELL | 390 | $52,665.60 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $134.69 | SELL | 390 | $52,529.10 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $134.62 | SELL | 390 | $52,501.80 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $127.39 | BUY | 390 | $49,682.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,819.70 | 5.68% | 5 |
| 2026-06-12 12:11:00 | $127.37 | BUY | 390 | $49,674.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,827.50 | 5.69% | 5 |
| 2026-06-12 12:10:00 | $127.14 | BUY | 390 | $49,584.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,917.20 | 5.88% | 5 |
| 2026-06-12 12:09:00 | $127.24 | BUY | 390 | $49,622.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,879.68 | 5.8% | 5 |
| 2026-06-12 12:08:00 | $127.18 | BUY | 390 | $49,600.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,901.64 | 5.85% | 5 |
| 2026-06-12 12:07:00 | $126.87 | BUY | 390 | $49,479.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,022.50 | 6.11% | 5 |
| 2026-06-12 12:06:00 | $126.88 | BUY | 390 | $49,483.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,018.60 | 6.1% | 5 |
| 2026-06-12 12:05:00 | $126.77 | BUY | 390 | $49,440.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,061.50 | 6.19% | 5 |
| 2026-06-12 12:04:00 | $126.80 | BUY | 390 | $49,451.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,049.96 | 6.17% | 5 |
| 2026-06-12 12:03:00 | $126.76 | BUY | 390 | $49,436.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,065.40 | 6.2% | 5 |
| 2026-06-12 12:02:00 | $126.86 | BUY | 390 | $49,475.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,026.40 | 6.12% | 5 |
| 2026-06-12 12:01:00 | $127.16 | BUY | 390 | $49,592.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,909.40 | 5.87% | 5 |
| 2026-06-12 12:00:00 | $127.18 | BUY | 390 | $49,600.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,901.64 | 5.85% | 5 |
| 2026-06-12 11:59:00 | $126.96 | BUY | 390 | $49,514.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,987.40 | 6.03% | 5 |
| 2026-06-12 11:58:00 | $127.03 | BUY | 390 | $49,539.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,962.05 | 5.98% | 5 |
| 2026-06-12 11:57:00 | $127.38 | BUY | 390 | $49,678.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,823.60 | 5.68% | 5 |
| 2026-06-12 11:56:00 | $127.56 | BUY | 390 | $49,748.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,753.40 | 5.53% | 5 |
| 2026-06-12 11:55:00 | $127.66 | BUY | 390 | $49,785.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,716.04 | 5.46% | 5 |
| 2026-06-12 11:54:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,675.40 | 5.37% | 5 |
| 2026-06-12 11:53:00 | $127.78 | BUY | 390 | $49,834.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,667.60 | 5.35% | 5 |
| 2026-06-12 11:51:00 | $127.78 | BUY | 390 | $49,834.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,667.60 | 5.35% | 5 |
| 2026-06-12 11:50:00 | $127.68 | BUY | 390 | $49,795.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,706.60 | 5.44% | 5 |
| 2026-06-12 09:58:00 | $127.85 | BUY | 390 | $49,861.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,640.30 | 5.3% | 5 |
| 2026-06-12 09:57:00 | $127.60 | BUY | 390 | $49,764.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,737.80 | 5.5% | 5 |
| 2026-06-12 09:56:00 | $127.54 | BUY | 390 | $49,740.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,761.20 | 5.55% | 5 |
| 2026-06-12 09:55:00 | $127.44 | BUY | 390 | $49,701.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,800.20 | 5.63% | 5 |
| 2026-06-12 09:54:00 | $127.48 | BUY | 390 | $49,717.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,784.60 | 5.6% | 5 |
| 2026-06-12 09:53:00 | $127.47 | BUY | 390 | $49,713.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,788.50 | 5.61% | 5 |
| 2026-06-12 09:52:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,613.00 | 5.24% | 5 |
| 2026-06-12 09:51:00 | $127.65 | BUY | 390 | $49,783.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,718.30 | 5.46% | 5 |
| 2026-06-12 09:50:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,644.20 | 5.3% | 5 |
| 2026-06-12 09:48:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,659.80 | 5.34% | 5 |
| 2026-06-12 09:44:00 | $127.45 | BUY | 390 | $49,705.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,796.30 | 5.63% | 5 |
| 2026-06-12 09:43:00 | $127.53 | BUY | 390 | $49,736.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,765.10 | 5.56% | 5 |
| 2026-06-12 09:42:00 | $127.36 | BUY | 390 | $49,670.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,831.40 | 5.7% | 5 |
| 2026-06-12 09:41:00 | $127.71 | BUY | 390 | $49,806.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,694.90 | 5.41% | 5 |
| 2026-06-12 09:40:00 | $127.63 | BUY | 390 | $49,775.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,726.10 | 5.48% | 5 |
| 2026-06-11 11:05:00 | $128.19 | BUY | 390 | $49,994.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,507.70 | 5.02% | 6 |
| 2026-06-11 11:02:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,523.30 | 5.05% | 6 |
| 2026-06-11 11:01:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,644.20 | 5.3% | 6 |
| 2026-06-11 11:00:00 | $127.88 | BUY | 390 | $49,873.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,628.60 | 5.27% | 6 |
| 2026-06-11 10:59:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,499.90 | 5% | 6 |
| 2026-06-11 10:58:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,585.70 | 5.18% | 6 |
| 2026-06-11 09:42:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,577.90 | 5.16% | 6 |
| 2026-06-11 09:41:00 | $128.03 | BUY | 390 | $49,931.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,570.10 | 5.15% | 6 |
| 2026-06-11 09:35:00 | $128.18 | BUY | 390 | $49,990.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,511.60 | 5.02% | 6 |
| 2026-06-11 09:34:00 | $127.90 | BUY | 390 | $49,881.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,620.80 | 5.25% | 6 |
| 2026-06-11 09:33:00 | $128.04 | BUY | 390 | $49,935.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,566.20 | 5.14% | 6 |
| 2026-06-11 09:32:00 | $128.18 | BUY | 390 | $49,990.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,511.60 | 5.02% | 6 |
| 2026-06-11 09:31:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,698.80 | 5.42% | 6 |
| 2026-06-09 13:01:00 | $129.00 | BUY | 370 | $47,730.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,079.40 | 4.36% | 8 |
| 2026-06-09 13:00:00 | $128.98 | BUY | 370 | $47,722.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,086.80 | 4.37% | 8 |
| 2026-06-09 12:59:00 | $128.66 | BUY | 370 | $47,604.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,205.20 | 4.63% | 8 |
| 2026-06-09 12:58:00 | $128.38 | BUY | 370 | $47,498.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,310.65 | 4.86% | 8 |
| 2026-06-09 12:57:00 | $127.92 | BUY | 370 | $47,330.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,479.00 | 5.24% | 8 |
| 2026-06-09 12:56:00 | $127.88 | BUY | 370 | $47,315.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,493.80 | 5.27% | 8 |
| 2026-06-09 12:55:00 | $127.79 | BUY | 370 | $47,282.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,527.10 | 5.34% | 8 |
| 2026-06-09 12:54:00 | $127.64 | BUY | 370 | $47,226.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,582.60 | 5.47% | 8 |
| 2026-06-09 12:53:00 | $127.80 | BUY | 370 | $47,286.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,523.40 | 5.34% | 8 |
| 2026-06-09 12:52:00 | $127.63 | BUY | 370 | $47,223.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,586.30 | 5.48% | 8 |
| 2026-06-09 12:51:00 | $127.84 | BUY | 370 | $47,300.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,508.60 | 5.3% | 8 |
| 2026-06-09 12:50:00 | $127.73 | BUY | 370 | $47,260.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,549.30 | 5.39% | 8 |
| 2026-06-09 12:49:00 | $127.85 | BUY | 370 | $47,304.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,504.90 | 5.3% | 8 |
| 2026-06-09 12:48:00 | $127.70 | BUY | 370 | $47,249.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,560.40 | 5.42% | 8 |
| 2026-06-09 12:47:00 | $127.94 | BUY | 370 | $47,337.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,471.60 | 5.22% | 8 |
| 2026-06-09 12:46:00 | $127.53 | BUY | 370 | $47,186.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,623.30 | 5.56% | 8 |
| 2026-06-09 12:45:00 | $128.17 | BUY | 370 | $47,421.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,388.35 | 5.04% | 8 |
| 2026-06-09 12:44:00 | $127.81 | BUY | 370 | $47,289.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,519.70 | 5.33% | 8 |
| 2026-06-09 12:43:00 | $127.79 | BUY | 370 | $47,280.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,528.95 | 5.35% | 8 |
| 2026-06-09 12:42:00 | $127.58 | BUY | 370 | $47,204.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,604.80 | 5.52% | 8 |
| 2026-06-09 12:41:00 | $127.57 | BUY | 370 | $47,200.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,608.50 | 5.53% | 8 |
| 2026-06-09 12:40:00 | $127.45 | BUY | 370 | $47,156.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,652.90 | 5.63% | 8 |
| 2026-06-09 12:39:00 | $127.63 | BUY | 370 | $47,223.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,586.30 | 5.48% | 8 |
| 2026-06-09 12:38:00 | $128.00 | BUY | 370 | $47,360.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,449.40 | 5.17% | 8 |
| 2026-06-09 12:37:00 | $128.81 | BUY | 370 | $47,659.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,150.14 | 4.51% | 8 |
| 2026-06-09 12:36:00 | $128.77 | BUY | 370 | $47,646.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,162.84 | 4.54% | 8 |
| 2026-06-09 12:35:00 | $128.78 | BUY | 370 | $47,646.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,162.65 | 4.54% | 8 |
| 2026-06-09 12:34:00 | $128.57 | BUY | 370 | $47,569.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,239.98 | 4.71% | 8 |
| 2026-06-09 12:33:00 | $128.68 | BUY | 370 | $47,611.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,197.80 | 4.62% | 8 |
| 2026-06-09 12:32:00 | $128.77 | BUY | 370 | $47,644.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,164.50 | 4.54% | 8 |
| 2026-06-09 12:31:00 | $128.61 | BUY | 370 | $47,585.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,223.70 | 4.67% | 8 |
| 2026-06-09 12:30:00 | $128.36 | BUY | 370 | $47,491.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,318.05 | 4.88% | 8 |
| 2026-06-09 12:29:00 | $128.65 | BUY | 370 | $47,600.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,208.90 | 4.64% | 8 |
| 2026-06-09 12:28:00 | $128.68 | BUY | 370 | $47,611.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,197.80 | 4.62% | 8 |
| 2026-06-09 12:27:00 | $128.66 | BUY | 370 | $47,604.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,205.20 | 4.63% | 8 |
| 2026-06-09 12:26:00 | $128.60 | BUY | 370 | $47,582.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,227.40 | 4.68% | 8 |
| 2026-06-09 12:25:00 | $128.85 | BUY | 370 | $47,674.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,134.90 | 4.48% | 8 |
| 2026-06-09 12:24:00 | $128.80 | BUY | 370 | $47,656.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,153.40 | 4.52% | 8 |
| 2026-06-09 12:23:00 | $128.55 | BUY | 370 | $47,561.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,247.75 | 4.73% | 8 |
| 2026-06-09 12:22:00 | $128.80 | BUY | 370 | $47,655.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,153.59 | 4.52% | 8 |
| 2026-06-09 12:21:00 | $128.75 | BUY | 370 | $47,637.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,171.90 | 4.56% | 8 |
| 2026-06-09 12:20:00 | $128.46 | BUY | 370 | $47,528.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,281.05 | 4.8% | 8 |
| 2026-06-09 12:19:00 | $128.56 | BUY | 370 | $47,566.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,242.68 | 4.71% | 8 |
| 2026-06-09 12:18:00 | $128.93 | BUY | 370 | $47,702.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,107.15 | 4.42% | 8 |
| 2026-06-09 12:17:00 | $128.74 | BUY | 370 | $47,631.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,177.45 | 4.57% | 8 |
| 2026-06-09 12:16:00 | $128.95 | BUY | 370 | $47,709.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,099.75 | 4.4% | 8 |
| 2026-06-09 12:15:00 | $128.93 | BUY | 370 | $47,704.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,105.30 | 4.41% | 8 |
| 2026-06-09 12:14:00 | $129.37 | BUY | 370 | $47,866.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,942.50 | 4.06% | 8 |
| 2026-06-09 12:13:00 | $129.57 | BUY | 370 | $47,940.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,868.50 | 3.9% | 8 |
| 2026-06-09 12:12:00 | $129.57 | BUY | 370 | $47,940.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,868.50 | 3.9% | 8 |
| 2026-06-09 12:11:00 | $129.75 | BUY | 370 | $48,007.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,801.86 | 3.75% | 8 |
| 2026-06-09 12:10:00 | $129.28 | BUY | 370 | $47,833.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,975.80 | 4.13% | 8 |
| 2026-06-09 12:09:00 | $129.51 | BUY | 370 | $47,918.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,890.66 | 3.95% | 8 |
| 2026-06-09 12:08:00 | $129.54 | BUY | 370 | $47,929.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,879.60 | 3.92% | 8 |
| 2026-06-09 12:07:00 | $129.76 | BUY | 370 | $48,011.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,798.35 | 3.75% | 8 |
| 2026-06-09 12:06:00 | $129.91 | BUY | 370 | $48,066.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,742.70 | 3.63% | 8 |
| 2026-06-09 12:05:00 | $129.69 | BUY | 370 | $47,985.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,824.10 | 3.8% | 8 |
| 2026-06-09 12:04:00 | $129.96 | BUY | 370 | $48,085.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,724.20 | 3.59% | 8 |
| 2026-06-09 12:03:00 | $130.03 | BUY | 370 | $48,111.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,698.30 | 3.53% | 8 |
| 2026-06-09 12:02:00 | $130.13 | BUY | 370 | $48,146.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,663.15 | 3.45% | 8 |
| 2026-06-09 12:01:00 | $130.23 | BUY | 370 | $48,183.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,626.15 | 3.37% | 8 |
| 2026-06-09 12:00:00 | $130.20 | BUY | 370 | $48,174.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,635.40 | 3.39% | 8 |
| 2026-06-09 11:59:00 | $129.92 | BUY | 370 | $48,070.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,739.00 | 3.62% | 8 |
| 2026-06-09 11:58:00 | $129.77 | BUY | 370 | $48,014.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,794.50 | 3.74% | 8 |
| 2026-06-09 11:57:00 | $129.87 | BUY | 370 | $48,050.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,759.35 | 3.66% | 8 |
| 2026-06-09 11:56:00 | $130.22 | BUY | 370 | $48,181.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,628.00 | 3.38% | 8 |
| 2026-06-09 11:55:00 | $130.50 | BUY | 370 | $48,285.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,524.40 | 3.16% | 8 |
| 2026-06-09 11:54:00 | $130.70 | BUY | 370 | $48,359.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,450.36 | 3% | 8 |
| 2026-06-09 11:53:00 | $130.97 | BUY | 370 | $48,458.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,350.50 | 2.79% | 8 |
| 2026-06-09 11:52:00 | $130.97 | BUY | 370 | $48,458.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,350.50 | 2.79% | 8 |
| 2026-06-09 11:51:00 | $130.92 | BUY | 370 | $48,440.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,369.00 | 2.83% | 8 |
| 2026-06-09 11:50:00 | $130.73 | BUY | 370 | $48,370.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,439.30 | 2.98% | 8 |
| 2026-06-09 11:49:00 | $130.84 | BUY | 370 | $48,410.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,398.60 | 2.89% | 8 |
| 2026-06-09 11:48:00 | $130.74 | BUY | 370 | $48,373.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,435.60 | 2.97% | 8 |
| 2026-06-09 11:47:00 | $130.59 | BUY | 370 | $48,318.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,490.58 | 3.08% | 8 |
| 2026-06-09 11:46:00 | $130.61 | BUY | 370 | $48,323.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,485.55 | 3.07% | 8 |
| 2026-06-09 11:45:00 | $130.52 | BUY | 370 | $48,291.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,518.37 | 3.14% | 8 |
| 2026-06-09 11:44:00 | $130.60 | BUY | 370 | $48,322.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,487.40 | 3.08% | 8 |
| 2026-06-09 11:43:00 | $130.65 | BUY | 370 | $48,340.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,468.90 | 3.04% | 8 |
| 2026-06-09 11:42:00 | $130.88 | BUY | 370 | $48,425.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,383.80 | 2.86% | 8 |
| 2026-06-09 11:41:00 | $130.81 | BUY | 370 | $48,397.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,411.55 | 2.92% | 8 |
| 2026-06-09 11:40:00 | $130.50 | BUY | 370 | $48,285.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,524.40 | 3.16% | 8 |
| 2026-06-09 11:39:00 | $130.65 | BUY | 370 | $48,340.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,468.90 | 3.04% | 8 |
| 2026-06-09 11:38:00 | $130.41 | BUY | 370 | $48,251.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,557.70 | 3.23% | 8 |
| 2026-06-09 11:37:00 | $130.53 | BUY | 370 | $48,296.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,513.08 | 3.13% | 8 |
| 2026-06-09 11:36:00 | $130.71 | BUY | 370 | $48,362.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,446.70 | 2.99% | 8 |
| 2026-06-09 11:35:00 | $130.73 | BUY | 370 | $48,370.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,439.30 | 2.98% | 8 |
| 2026-06-09 11:34:00 | $130.59 | BUY | 370 | $48,318.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,491.10 | 3.09% | 8 |
| 2026-06-09 11:33:00 | $130.66 | BUY | 370 | $48,342.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,467.05 | 3.03% | 8 |
| 2026-06-09 11:32:00 | $130.73 | BUY | 370 | $48,370.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,439.30 | 2.98% | 8 |
| 2026-06-09 11:31:00 | $130.75 | BUY | 370 | $48,375.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,433.75 | 2.96% | 8 |
| 2026-06-09 11:30:00 | $131.04 | BUY | 370 | $48,484.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,324.60 | 2.73% | 8 |
| 2026-06-09 11:29:00 | $130.98 | BUY | 370 | $48,462.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,346.80 | 2.78% | 8 |
| 2026-06-09 11:28:00 | $131.03 | BUY | 370 | $48,481.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,328.30 | 2.74% | 8 |
| 2026-06-09 11:27:00 | $131.36 | BUY | 370 | $48,604.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,204.61 | 2.48% | 8 |
| 2026-06-09 11:26:00 | $131.40 | BUY | 370 | $48,618.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,190.66 | 2.45% | 8 |
| 2026-06-09 11:25:00 | $131.67 | BUY | 370 | $48,717.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,091.50 | 2.24% | 8 |
| 2026-06-09 11:24:00 | $131.84 | BUY | 370 | $48,782.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,027.16 | 2.11% | 8 |
| 2026-06-09 11:23:00 | $132.00 | BUY | 370 | $48,839.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $970.44 | 1.99% | 8 |
| 2026-06-09 11:22:00 | $132.31 | BUY | 370 | $48,953.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $856.25 | 1.75% | 8 |
| 2026-06-09 11:21:00 | $132.63 | BUY | 370 | $49,071.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $737.85 | 1.5% | 8 |
| 2026-06-09 11:20:00 | $132.65 | BUY | 370 | $49,082.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $727.31 | 1.48% | 8 |
| 2026-06-09 11:19:00 | $132.45 | BUY | 370 | $49,004.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $804.75 | 1.64% | 8 |
| 2026-06-09 11:18:00 | $132.43 | BUY | 370 | $48,999.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $810.30 | 1.65% | 8 |
| 2026-06-09 11:17:00 | $132.47 | BUY | 370 | $49,013.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $795.50 | 1.62% | 8 |
| 2026-06-09 11:16:00 | $132.45 | BUY | 370 | $49,006.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $802.90 | 1.64% | 8 |
| 2026-06-09 11:15:00 | $132.50 | BUY | 370 | $49,025.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $784.40 | 1.6% | 8 |
| 2026-06-09 11:14:00 | $132.86 | BUY | 370 | $49,159.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $650.13 | 1.32% | 8 |
| 2026-06-09 11:13:00 | $133.05 | BUY | 370 | $49,227.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $581.79 | 1.18% | 8 |
| 2026-06-09 11:12:00 | $132.92 | BUY | 370 | $49,180.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $629.00 | 1.28% | 8 |
| 2026-06-09 11:11:00 | $133.29 | BUY | 370 | $49,317.30 | 2026-06-17 09:46:00 | $134.69 | Sold | $518.00 | 1.05% | 8 |
| 2026-06-09 11:10:00 | $133.42 | BUY | 370 | $49,365.40 | 2026-06-17 09:47:00 | $135.04 | Sold | $599.40 | 1.21% | 8 |
| 2026-06-09 11:09:00 | $133.36 | BUY | 370 | $49,343.20 | 2026-06-17 09:47:00 | $135.04 | Sold | $621.60 | 1.26% | 8 |
| 2026-06-09 11:08:00 | $132.93 | BUY | 370 | $49,184.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $625.30 | 1.27% | 8 |
| 2026-06-09 11:07:00 | $132.74 | BUY | 370 | $49,114.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $695.05 | 1.42% | 8 |
| 2026-06-09 11:06:00 | $132.62 | BUY | 370 | $49,067.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $741.85 | 1.51% | 8 |
| 2026-06-09 11:05:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $717.80 | 1.46% | 8 |
| 2026-06-09 11:04:00 | $132.83 | BUY | 370 | $49,146.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $662.82 | 1.35% | 8 |
| 2026-06-09 11:03:00 | $132.95 | BUY | 370 | $49,189.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $619.75 | 1.26% | 8 |
| 2026-06-09 11:02:00 | $132.73 | BUY | 370 | $49,110.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $699.30 | 1.42% | 8 |
| 2026-06-09 11:01:00 | $132.84 | BUY | 370 | $49,151.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $658.05 | 1.34% | 8 |
| 2026-06-09 11:00:00 | $133.02 | BUY | 370 | $49,217.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $592.00 | 1.2% | 8 |
| 2026-06-09 10:59:00 | $133.20 | BUY | 370 | $49,284.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $525.40 | 1.07% | 8 |
| 2026-06-09 10:58:00 | $133.06 | BUY | 370 | $49,230.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $579.05 | 1.18% | 8 |
| 2026-06-09 10:57:00 | $132.79 | BUY | 370 | $49,132.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $677.10 | 1.38% | 8 |
| 2026-06-09 10:56:00 | $132.40 | BUY | 370 | $48,988.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $821.40 | 1.68% | 8 |
| 2026-06-09 10:55:00 | $132.65 | BUY | 370 | $49,080.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $728.90 | 1.49% | 8 |
| 2026-06-09 10:54:00 | $132.95 | BUY | 370 | $49,191.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $617.90 | 1.26% | 8 |
| 2026-06-09 10:53:00 | $132.77 | BUY | 370 | $49,124.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $684.50 | 1.39% | 8 |
| 2026-06-09 10:52:00 | $132.88 | BUY | 370 | $49,165.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $643.80 | 1.31% | 8 |
| 2026-06-09 10:51:00 | $133.08 | BUY | 370 | $49,239.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $569.80 | 1.16% | 8 |
| 2026-06-09 10:50:00 | $132.65 | BUY | 370 | $49,078.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $730.75 | 1.49% | 8 |
| 2026-06-09 10:49:00 | $132.59 | BUY | 370 | $49,057.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $751.54 | 1.53% | 8 |
| 2026-06-09 10:48:00 | $132.62 | BUY | 370 | $49,069.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $740.00 | 1.51% | 8 |
| 2026-06-09 10:47:00 | $132.84 | BUY | 370 | $49,150.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $658.60 | 1.34% | 8 |
| 2026-06-09 10:46:00 | $133.26 | BUY | 370 | $49,304.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $505.05 | 1.02% | 8 |
| 2026-06-09 10:45:00 | $133.69 | BUY | 370 | $49,463.40 | 2026-06-17 09:47:00 | $135.04 | Sold | $501.35 | 1.01% | 8 |
| 2026-06-09 10:44:00 | $133.76 | BUY | 370 | $49,491.20 | 2026-06-17 09:48:00 | $135.21 | Sold | $536.50 | 1.08% | 8 |
| 2026-06-09 10:43:00 | $133.88 | BUY | 370 | $49,535.60 | 2026-06-17 10:08:00 | $135.37 | Sold | $551.34 | 1.11% | 8 |
| 2026-06-09 10:42:00 | $134.17 | BUY | 370 | $49,642.90 | 2026-06-17 10:15:00 | $135.55 | Sold | $510.60 | 1.03% | 8 |
| 2026-06-09 10:41:00 | $134.43 | BUY | 370 | $49,739.10 | 2026-06-17 10:16:00 | $135.80 | Sold | $506.90 | 1.02% | 8 |
| 2026-06-09 10:40:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-06-17 10:16:00 | $135.80 | Sold | $588.30 | 1.18% | 8 |
| 2026-06-09 10:39:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-06-17 10:15:00 | $135.55 | Sold | $506.90 | 1.02% | 8 |
| 2026-06-09 10:38:00 | $134.16 | BUY | 370 | $49,639.20 | 2026-06-17 10:13:00 | $135.52 | Sold | $503.20 | 1.01% | 8 |
| 2026-06-09 10:37:00 | $134.37 | BUY | 370 | $49,716.90 | 2026-06-17 10:16:00 | $135.80 | Sold | $529.10 | 1.06% | 8 |
| 2026-06-09 10:36:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-06-17 10:16:00 | $135.80 | Sold | $588.30 | 1.18% | 8 |
| 2026-06-09 10:35:00 | $134.22 | BUY | 370 | $49,661.40 | 2026-06-17 10:16:00 | $135.80 | Sold | $584.60 | 1.18% | 8 |
| 2026-06-09 10:34:00 | $134.38 | BUY | 370 | $49,720.60 | 2026-06-17 10:16:00 | $135.80 | Sold | $525.40 | 1.06% | 8 |
| 2026-06-09 10:33:00 | $134.36 | BUY | 370 | $49,713.20 | 2026-06-17 10:16:00 | $135.80 | Sold | $532.80 | 1.07% | 8 |
| 2026-06-09 10:32:00 | $134.34 | BUY | 370 | $49,705.80 | 2026-06-17 10:16:00 | $135.80 | Sold | $540.20 | 1.09% | 8 |
| 2026-06-09 10:31:00 | $133.93 | BUY | 370 | $49,554.10 | 2026-06-17 10:08:00 | $135.37 | Sold | $532.80 | 1.08% | 8 |
| 2026-06-09 10:30:00 | $133.73 | BUY | 370 | $49,480.10 | 2026-06-17 09:48:00 | $135.21 | Sold | $547.60 | 1.11% | 8 |
| 2026-06-09 10:29:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-06-17 10:13:00 | $135.52 | Sold | $551.30 | 1.11% | 8 |
| 2026-06-09 10:28:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-06-17 10:13:00 | $135.52 | Sold | $525.40 | 1.06% | 8 |
| 2026-06-09 10:27:00 | $134.22 | BUY | 370 | $49,661.40 | 2026-06-17 10:16:00 | $135.80 | Sold | $584.60 | 1.18% | 8 |
| 2026-06-09 10:26:00 | $134.27 | BUY | 370 | $49,679.90 | 2026-06-17 10:16:00 | $135.80 | Sold | $566.10 | 1.14% | 8 |
| 2026-06-09 10:25:00 | $134.37 | BUY | 370 | $49,716.90 | 2026-06-17 10:16:00 | $135.80 | Sold | $529.10 | 1.06% | 8 |
| 2026-06-09 10:24:00 | $134.35 | BUY | 370 | $49,709.50 | 2026-06-17 10:16:00 | $135.80 | Sold | $536.50 | 1.08% | 8 |
| 2026-06-09 10:23:00 | $134.22 | BUY | 370 | $49,661.40 | 2026-06-17 10:16:00 | $135.80 | Sold | $584.60 | 1.18% | 8 |
| 2026-06-09 10:22:00 | $134.04 | BUY | 370 | $49,594.80 | 2026-06-17 10:13:00 | $135.52 | Sold | $547.60 | 1.1% | 8 |
| 2026-06-09 10:21:00 | $133.70 | BUY | 370 | $49,469.00 | 2026-06-17 09:48:00 | $135.21 | Sold | $558.70 | 1.13% | 8 |
| 2026-06-09 10:20:00 | $133.74 | BUY | 370 | $49,483.80 | 2026-06-17 09:48:00 | $135.21 | Sold | $543.90 | 1.1% | 8 |
| 2026-06-09 10:19:00 | $133.80 | BUY | 370 | $49,506.00 | 2026-06-17 09:48:00 | $135.21 | Sold | $521.70 | 1.05% | 8 |
| 2026-06-09 10:18:00 | $133.40 | BUY | 370 | $49,358.00 | 2026-06-17 09:47:00 | $135.04 | Sold | $606.80 | 1.23% | 8 |
| 2026-06-09 10:17:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-06-17 09:47:00 | $135.04 | Sold | $506.90 | 1.02% | 8 |
| 2026-06-09 10:16:00 | $134.11 | BUY | 370 | $49,620.70 | 2026-06-17 10:13:00 | $135.52 | Sold | $521.70 | 1.05% | 8 |
| 2026-06-09 10:15:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-06-17 10:16:00 | $135.80 | Sold | $588.30 | 1.18% | 8 |
| 2026-06-09 10:14:00 | $134.37 | BUY | 370 | $49,716.90 | 2026-06-17 10:16:00 | $135.80 | Sold | $529.10 | 1.06% | 8 |
| 2026-06-09 10:13:00 | $134.38 | BUY | 370 | $49,720.60 | 2026-06-17 10:16:00 | $135.80 | Sold | $525.40 | 1.06% | 8 |
| 2026-06-09 10:12:00 | $134.41 | BUY | 370 | $49,731.70 | 2026-06-17 10:16:00 | $135.80 | Sold | $514.30 | 1.03% | 8 |
| 2026-06-09 10:11:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-06-17 13:53:00 | $136.06 | Sold | $521.70 | 1.05% | 8 |
| 2026-06-09 10:10:00 | $135.18 | BUY | 370 | $50,016.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $536.50 | 1.07% | 28 |
| 2026-06-09 10:03:00 | $135.23 | BUY | 370 | $50,035.10 | 2026-07-07 12:42:00 | $136.63 | Sold | $518.00 | 1.04% | 28 |
| 2026-06-09 09:41:00 | $135.14 | BUY | 370 | $50,001.80 | 2026-07-07 12:42:00 | $136.63 | Sold | $551.30 | 1.1% | 28 |
| 2026-06-09 09:39:00 | $135.10 | BUY | 370 | $49,987.00 | 2026-07-07 12:42:00 | $136.63 | Sold | $566.10 | 1.13% | 28 |
| 2026-06-09 09:33:00 | $134.94 | BUY | 370 | $49,927.80 | 2026-07-07 12:34:00 | $136.32 | Sold | $512.04 | 1.03% | 28 |
| 2026-06-09 09:32:00 | $134.98 | BUY | 370 | $49,942.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $610.50 | 1.22% | 28 |
| 2026-06-08 15:26:00 | $135.77 | BUY | 370 | $50,234.90 | 2026-07-07 12:44:00 | $137.15 | Sold | $510.60 | 1.02% | 29 |
| 2026-06-08 15:25:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-07-07 12:44:00 | $137.15 | Sold | $517.96 | 1.03% | 29 |
| 2026-06-08 15:24:00 | $135.81 | BUY | 370 | $50,249.70 | 2026-07-07 12:49:00 | $137.24 | Sold | $529.10 | 1.05% | 29 |
| 2026-06-08 15:23:00 | $135.78 | BUY | 370 | $50,238.60 | 2026-07-07 12:44:00 | $137.15 | Sold | $506.90 | 1.01% | 29 |
| 2026-06-08 14:02:00 | $135.76 | BUY | 370 | $50,231.20 | 2026-07-07 12:44:00 | $137.15 | Sold | $514.30 | 1.02% | 29 |
| 2026-06-08 14:01:00 | $135.69 | BUY | 370 | $50,203.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $505.05 | 1.01% | 29 |
| 2026-06-08 14:00:00 | $135.59 | BUY | 370 | $50,168.30 | 2026-07-07 12:43:00 | $137.05 | Sold | $540.20 | 1.08% | 29 |
| 2026-06-08 13:59:00 | $135.56 | BUY | 370 | $50,157.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $551.30 | 1.1% | 29 |
| 2026-06-08 13:58:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $566.10 | 1.13% | 29 |
| 2026-06-08 13:57:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-07-07 12:43:00 | $137.05 | Sold | $555.00 | 1.11% | 29 |
| 2026-06-08 13:56:00 | $135.65 | BUY | 370 | $50,190.50 | 2026-07-07 12:43:00 | $137.05 | Sold | $518.00 | 1.03% | 29 |
| 2026-06-08 13:55:00 | $135.65 | BUY | 370 | $50,189.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $519.07 | 1.03% | 29 |
| 2026-06-08 13:54:00 | $135.67 | BUY | 370 | $50,196.10 | 2026-07-07 12:43:00 | $137.05 | Sold | $512.45 | 1.02% | 29 |
| 2026-06-08 13:53:00 | $135.65 | BUY | 370 | $50,190.50 | 2026-07-07 12:43:00 | $137.05 | Sold | $518.00 | 1.03% | 29 |
| 2026-06-08 13:52:00 | $135.64 | BUY | 370 | $50,187.30 | 2026-07-07 12:43:00 | $137.05 | Sold | $521.22 | 1.04% | 29 |
| 2026-06-08 13:51:00 | $135.69 | BUY | 370 | $50,205.30 | 2026-07-07 12:43:00 | $137.05 | Sold | $503.20 | 1% | 29 |
| 2026-06-08 13:50:00 | $135.71 | BUY | 370 | $50,212.70 | 2026-07-07 12:44:00 | $137.15 | Sold | $532.80 | 1.06% | 29 |
| 2026-06-08 13:49:00 | $135.73 | BUY | 370 | $50,220.10 | 2026-07-07 12:44:00 | $137.15 | Sold | $525.40 | 1.05% | 29 |
| 2026-06-08 13:48:00 | $135.60 | BUY | 370 | $50,172.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $536.50 | 1.07% | 29 |
| 2026-06-08 13:47:00 | $135.60 | BUY | 370 | $50,171.50 | 2026-07-07 12:43:00 | $137.05 | Sold | $537.02 | 1.07% | 29 |
| 2026-06-08 13:46:00 | $135.79 | BUY | 370 | $50,242.30 | 2026-07-07 12:44:00 | $137.15 | Sold | $503.20 | 1% | 29 |
| 2026-06-08 13:45:00 | $135.69 | BUY | 370 | $50,205.30 | 2026-07-07 12:43:00 | $137.05 | Sold | $503.20 | 1% | 29 |
| 2026-06-08 13:44:00 | $135.67 | BUY | 370 | $50,197.90 | 2026-07-07 12:43:00 | $137.05 | Sold | $510.60 | 1.02% | 29 |
| 2026-06-08 13:43:00 | $135.67 | BUY | 370 | $50,197.90 | 2026-07-07 12:43:00 | $137.05 | Sold | $510.60 | 1.02% | 29 |
| 2026-06-08 13:42:00 | $135.63 | BUY | 370 | $50,183.10 | 2026-07-07 12:43:00 | $137.05 | Sold | $525.40 | 1.05% | 29 |
| 2026-06-08 13:41:00 | $135.58 | BUY | 370 | $50,164.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $543.94 | 1.08% | 29 |
| 2026-06-08 13:40:00 | $135.57 | BUY | 370 | $50,159.30 | 2026-07-07 12:43:00 | $137.05 | Sold | $549.19 | 1.09% | 29 |
| 2026-06-08 13:39:00 | $135.60 | BUY | 370 | $50,172.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $536.50 | 1.07% | 29 |
| 2026-06-08 13:38:00 | $135.68 | BUY | 370 | $50,201.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $506.90 | 1.01% | 29 |
| 2026-06-08 13:37:00 | $135.69 | BUY | 370 | $50,205.30 | 2026-07-07 12:43:00 | $137.05 | Sold | $503.20 | 1% | 29 |
| 2026-06-08 13:36:00 | $135.55 | BUY | 370 | $50,154.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $554.48 | 1.11% | 29 |
| 2026-06-08 13:35:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $566.10 | 1.13% | 29 |
| 2026-06-08 13:34:00 | $135.52 | BUY | 370 | $50,140.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $567.95 | 1.13% | 29 |
| 2026-06-08 13:33:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-07-07 12:43:00 | $137.05 | Sold | $606.80 | 1.21% | 29 |
| 2026-06-08 13:32:00 | $135.57 | BUY | 370 | $50,159.10 | 2026-07-07 12:43:00 | $137.05 | Sold | $549.45 | 1.1% | 29 |
| 2026-06-08 13:31:00 | $135.53 | BUY | 370 | $50,144.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $564.25 | 1.13% | 29 |
| 2026-06-08 13:30:00 | $135.68 | BUY | 370 | $50,199.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $508.75 | 1.01% | 29 |
| 2026-06-08 13:29:00 | $135.63 | BUY | 370 | $50,183.10 | 2026-07-07 12:43:00 | $137.05 | Sold | $525.40 | 1.05% | 29 |
| 2026-06-08 13:28:00 | $135.65 | BUY | 370 | $50,190.50 | 2026-07-07 12:43:00 | $137.05 | Sold | $518.00 | 1.03% | 29 |
| 2026-06-08 13:27:00 | $135.48 | BUY | 370 | $50,127.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $580.90 | 1.16% | 29 |
| 2026-06-08 13:26:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-07-07 12:43:00 | $137.05 | Sold | $606.80 | 1.21% | 29 |
| 2026-06-08 13:25:00 | $135.53 | BUY | 370 | $50,146.10 | 2026-07-07 12:43:00 | $137.05 | Sold | $562.40 | 1.12% | 29 |
| 2026-06-08 13:24:00 | $135.40 | BUY | 370 | $50,098.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $610.50 | 1.22% | 29 |
| 2026-06-08 13:23:00 | $135.42 | BUY | 370 | $50,103.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $604.95 | 1.21% | 29 |
| 2026-06-08 13:22:00 | $135.53 | BUY | 370 | $50,146.10 | 2026-07-07 12:43:00 | $137.05 | Sold | $562.40 | 1.12% | 29 |
| 2026-06-08 13:21:00 | $135.61 | BUY | 370 | $50,175.70 | 2026-07-07 12:43:00 | $137.05 | Sold | $532.80 | 1.06% | 29 |
| 2026-06-08 13:20:00 | $135.61 | BUY | 370 | $50,177.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $531.32 | 1.06% | 29 |
| 2026-06-08 13:19:00 | $135.65 | BUY | 370 | $50,190.50 | 2026-07-07 12:43:00 | $137.05 | Sold | $518.00 | 1.03% | 29 |
| 2026-06-08 13:18:00 | $135.63 | BUY | 370 | $50,183.10 | 2026-07-07 12:43:00 | $137.05 | Sold | $525.40 | 1.05% | 29 |
| 2026-06-08 13:17:00 | $135.68 | BUY | 370 | $50,201.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $507.31 | 1.01% | 29 |
| 2026-06-08 13:16:00 | $135.65 | BUY | 370 | $50,190.50 | 2026-07-07 12:43:00 | $137.05 | Sold | $518.00 | 1.03% | 29 |
| 2026-06-08 13:15:00 | $135.56 | BUY | 370 | $50,157.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $551.30 | 1.1% | 29 |
| 2026-06-08 13:14:00 | $135.54 | BUY | 370 | $50,147.90 | 2026-07-07 12:43:00 | $137.05 | Sold | $560.55 | 1.12% | 29 |
| 2026-06-08 13:13:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $558.70 | 1.11% | 29 |
| 2026-06-08 13:12:00 | $135.39 | BUY | 370 | $50,094.30 | 2026-07-07 12:43:00 | $137.05 | Sold | $614.20 | 1.23% | 29 |
| 2026-06-08 13:11:00 | $135.34 | BUY | 370 | $50,073.90 | 2026-07-07 12:43:00 | $137.05 | Sold | $634.55 | 1.27% | 29 |
| 2026-06-08 13:10:00 | $135.36 | BUY | 370 | $50,081.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $627.11 | 1.25% | 29 |
| 2026-06-08 13:09:00 | $135.58 | BUY | 370 | $50,164.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $543.90 | 1.08% | 29 |
| 2026-06-08 13:08:00 | $135.64 | BUY | 370 | $50,187.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $521.26 | 1.04% | 29 |
| 2026-06-08 13:07:00 | $135.66 | BUY | 370 | $50,193.30 | 2026-07-07 12:43:00 | $137.05 | Sold | $515.19 | 1.03% | 29 |
| 2026-06-08 13:06:00 | $135.58 | BUY | 370 | $50,162.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $545.75 | 1.09% | 29 |
| 2026-06-08 13:05:00 | $135.48 | BUY | 370 | $50,125.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $582.75 | 1.16% | 29 |
| 2026-06-08 13:04:00 | $135.38 | BUY | 370 | $50,092.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $616.05 | 1.23% | 29 |
| 2026-06-08 13:03:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $617.90 | 1.23% | 29 |
| 2026-06-08 13:02:00 | $135.61 | BUY | 370 | $50,173.90 | 2026-07-07 12:43:00 | $137.05 | Sold | $534.61 | 1.07% | 29 |
| 2026-06-08 13:01:00 | $135.65 | BUY | 370 | $50,188.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $519.85 | 1.04% | 29 |
| 2026-06-08 13:00:00 | $135.60 | BUY | 370 | $50,172.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $536.50 | 1.07% | 29 |
| 2026-06-08 12:59:00 | $135.69 | BUY | 370 | $50,203.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $505.05 | 1.01% | 29 |
| 2026-06-08 12:58:00 | $135.65 | BUY | 370 | $50,188.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $519.85 | 1.04% | 29 |
| 2026-06-08 12:57:00 | $135.67 | BUY | 370 | $50,197.90 | 2026-07-07 12:43:00 | $137.05 | Sold | $510.60 | 1.02% | 29 |
| 2026-06-08 12:56:00 | $135.74 | BUY | 370 | $50,222.50 | 2026-07-07 12:44:00 | $137.15 | Sold | $522.96 | 1.04% | 29 |
| 2026-06-08 12:55:00 | $135.71 | BUY | 370 | $50,212.70 | 2026-07-07 12:44:00 | $137.15 | Sold | $532.80 | 1.06% | 29 |
| 2026-06-08 12:54:00 | $135.79 | BUY | 370 | $50,242.30 | 2026-07-07 12:44:00 | $137.15 | Sold | $503.20 | 1% | 29 |
| 2026-06-08 12:53:00 | $135.74 | BUY | 370 | $50,223.80 | 2026-07-07 12:44:00 | $137.15 | Sold | $521.70 | 1.04% | 29 |
| 2026-06-08 12:52:00 | $135.71 | BUY | 370 | $50,212.70 | 2026-07-07 12:44:00 | $137.15 | Sold | $532.80 | 1.06% | 29 |
| 2026-06-08 12:51:00 | $135.69 | BUY | 370 | $50,203.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $505.05 | 1.01% | 29 |
| 2026-06-08 12:50:00 | $135.57 | BUY | 370 | $50,161.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $546.86 | 1.09% | 29 |
| 2026-06-08 12:49:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-07-07 12:44:00 | $137.15 | Sold | $518.00 | 1.03% | 29 |
| 2026-06-08 12:46:00 | $135.66 | BUY | 370 | $50,194.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $514.30 | 1.02% | 29 |
| 2026-06-08 12:42:00 | $135.81 | BUY | 370 | $50,249.70 | 2026-07-07 12:49:00 | $137.24 | Sold | $529.10 | 1.05% | 29 |
| 2026-06-08 09:34:00 | $135.64 | BUY | 370 | $50,186.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $521.70 | 1.04% | 29 |
| 2026-06-05 15:59:00 | $135.54 | BUY | 360 | $48,794.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $543.60 | 1.11% | 32 |
| 2026-06-05 15:58:00 | $135.80 | BUY | 360 | $48,888.00 | 2026-07-07 12:49:00 | $137.24 | Sold | $518.40 | 1.06% | 32 |
| 2026-06-05 15:57:00 | $135.55 | BUY | 360 | $48,798.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $540.00 | 1.11% | 32 |
| 2026-06-05 15:56:00 | $135.72 | BUY | 360 | $48,857.40 | 2026-07-07 12:44:00 | $137.15 | Sold | $516.60 | 1.06% | 32 |
| 2026-06-05 15:55:00 | $135.68 | BUY | 360 | $48,844.80 | 2026-07-07 12:44:00 | $137.15 | Sold | $529.20 | 1.08% | 32 |
| 2026-06-05 15:54:00 | $135.56 | BUY | 360 | $48,801.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $536.40 | 1.1% | 32 |
| 2026-06-05 15:53:00 | $135.47 | BUY | 360 | $48,769.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $568.80 | 1.17% | 32 |
| 2026-06-05 15:52:00 | $135.41 | BUY | 360 | $48,747.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $590.40 | 1.21% | 32 |
| 2026-06-05 15:51:00 | $135.37 | BUY | 360 | $48,733.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $604.80 | 1.24% | 32 |
| 2026-06-05 15:50:00 | $135.45 | BUY | 360 | $48,762.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $576.00 | 1.18% | 32 |
| 2026-06-05 15:49:00 | $135.48 | BUY | 360 | $48,772.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $565.20 | 1.16% | 32 |
| 2026-06-05 15:48:00 | $135.39 | BUY | 360 | $48,740.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $597.60 | 1.23% | 32 |
| 2026-06-05 15:47:00 | $135.36 | BUY | 360 | $48,727.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $610.16 | 1.25% | 32 |
| 2026-06-05 15:46:00 | $135.39 | BUY | 360 | $48,740.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $597.56 | 1.23% | 32 |
| 2026-06-05 15:45:00 | $135.21 | BUY | 360 | $48,673.80 | 2026-07-07 12:42:00 | $136.63 | Sold | $513.00 | 1.05% | 32 |
| 2026-06-05 15:44:00 | $135.09 | BUY | 360 | $48,630.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $556.20 | 1.14% | 32 |
| 2026-06-05 15:43:00 | $134.93 | BUY | 360 | $48,574.80 | 2026-07-07 12:34:00 | $136.32 | Sold | $501.80 | 1.03% | 32 |
| 2026-06-05 15:42:00 | $134.97 | BUY | 360 | $48,589.20 | 2026-07-07 12:42:00 | $136.63 | Sold | $597.60 | 1.23% | 32 |
| 2026-06-05 15:41:00 | $135.02 | BUY | 360 | $48,607.20 | 2026-07-07 12:42:00 | $136.63 | Sold | $579.60 | 1.19% | 32 |
| 2026-06-05 15:40:00 | $135.28 | BUY | 360 | $48,700.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $637.20 | 1.31% | 32 |
| 2026-06-05 15:39:00 | $135.46 | BUY | 360 | $48,765.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $572.40 | 1.17% | 32 |
| 2026-06-05 15:38:00 | $135.26 | BUY | 360 | $48,693.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $644.40 | 1.32% | 32 |
| 2026-06-05 15:37:00 | $135.35 | BUY | 360 | $48,726.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $612.00 | 1.26% | 32 |
| 2026-06-05 15:36:00 | $135.45 | BUY | 360 | $48,762.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $576.00 | 1.18% | 32 |
| 2026-06-05 15:35:00 | $135.30 | BUY | 360 | $48,708.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $630.00 | 1.29% | 32 |
| 2026-06-05 15:34:00 | $135.24 | BUY | 360 | $48,684.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $502.20 | 1.03% | 32 |
| 2026-06-05 15:33:00 | $135.04 | BUY | 360 | $48,612.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $574.20 | 1.18% | 32 |
| 2026-06-05 15:32:00 | $135.09 | BUY | 360 | $48,632.40 | 2026-07-07 12:42:00 | $136.63 | Sold | $554.40 | 1.14% | 32 |
| 2026-06-05 15:31:00 | $135.15 | BUY | 360 | $48,654.00 | 2026-07-07 12:42:00 | $136.63 | Sold | $532.80 | 1.1% | 32 |
| 2026-06-05 15:30:00 | $135.06 | BUY | 360 | $48,621.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $565.20 | 1.16% | 32 |
| 2026-06-05 15:29:00 | $135.09 | BUY | 360 | $48,634.10 | 2026-07-07 12:42:00 | $136.63 | Sold | $552.74 | 1.14% | 32 |
| 2026-06-05 15:28:00 | $134.95 | BUY | 360 | $48,582.00 | 2026-07-07 12:42:00 | $136.63 | Sold | $604.76 | 1.24% | 32 |
| 2026-06-05 15:27:00 | $134.85 | BUY | 360 | $48,546.00 | 2026-07-07 12:31:00 | $136.26 | Sold | $507.60 | 1.05% | 32 |
| 2026-06-05 15:26:00 | $134.77 | BUY | 360 | $48,517.20 | 2026-07-07 12:25:00 | $136.18 | Sold | $507.60 | 1.05% | 32 |
| 2026-06-05 15:25:00 | $134.85 | BUY | 360 | $48,545.10 | 2026-07-07 12:31:00 | $136.26 | Sold | $508.50 | 1.05% | 32 |
| 2026-06-05 15:24:00 | $134.64 | BUY | 360 | $48,470.40 | 2026-06-17 13:53:00 | $136.06 | Sold | $511.20 | 1.05% | 12 |
| 2026-06-05 15:23:00 | $134.25 | BUY | 360 | $48,330.00 | 2026-06-17 10:16:00 | $135.80 | Sold | $558.00 | 1.15% | 12 |
| 2026-06-05 15:22:00 | $134.23 | BUY | 360 | $48,322.80 | 2026-06-17 10:16:00 | $135.80 | Sold | $565.16 | 1.17% | 12 |
| 2026-06-05 15:21:00 | $134.37 | BUY | 360 | $48,371.40 | 2026-06-17 10:16:00 | $135.80 | Sold | $516.60 | 1.07% | 12 |
| 2026-06-05 15:20:00 | $134.27 | BUY | 360 | $48,337.20 | 2026-06-17 10:16:00 | $135.80 | Sold | $550.80 | 1.14% | 12 |
| 2026-06-05 15:19:00 | $134.21 | BUY | 360 | $48,315.60 | 2026-06-17 10:16:00 | $135.80 | Sold | $572.40 | 1.18% | 12 |
| 2026-06-05 15:18:00 | $134.22 | BUY | 360 | $48,317.40 | 2026-06-17 10:16:00 | $135.80 | Sold | $570.60 | 1.18% | 12 |
| 2026-06-05 15:17:00 | $134.13 | BUY | 360 | $48,285.00 | 2026-06-17 10:13:00 | $135.52 | Sold | $502.20 | 1.04% | 12 |
| 2026-06-05 15:16:00 | $134.27 | BUY | 360 | $48,337.20 | 2026-06-17 10:16:00 | $135.80 | Sold | $550.80 | 1.14% | 12 |
| 2026-06-05 15:15:00 | $134.33 | BUY | 360 | $48,358.80 | 2026-06-17 10:16:00 | $135.80 | Sold | $529.20 | 1.09% | 12 |
| 2026-06-05 15:14:00 | $134.49 | BUY | 360 | $48,416.40 | 2026-06-17 13:53:00 | $136.06 | Sold | $565.20 | 1.17% | 12 |
| 2026-06-05 15:13:00 | $134.57 | BUY | 360 | $48,445.20 | 2026-06-17 13:53:00 | $136.06 | Sold | $536.40 | 1.11% | 12 |
| 2026-06-05 15:12:00 | $134.52 | BUY | 360 | $48,427.20 | 2026-06-17 13:53:00 | $136.06 | Sold | $554.40 | 1.14% | 12 |
| 2026-06-05 15:11:00 | $134.63 | BUY | 360 | $48,466.80 | 2026-06-17 13:53:00 | $136.06 | Sold | $514.80 | 1.06% | 12 |
| 2026-06-05 15:10:00 | $134.69 | BUY | 360 | $48,488.40 | 2026-07-07 12:25:00 | $136.18 | Sold | $536.40 | 1.11% | 32 |
| 2026-06-05 15:09:00 | $134.67 | BUY | 360 | $48,482.40 | 2026-07-07 12:25:00 | $136.18 | Sold | $542.41 | 1.12% | 32 |
| 2026-06-05 15:08:00 | $134.63 | BUY | 360 | $48,466.80 | 2026-06-17 13:53:00 | $136.06 | Sold | $514.80 | 1.06% | 12 |
| 2026-06-05 15:07:00 | $134.68 | BUY | 360 | $48,483.00 | 2026-07-07 12:25:00 | $136.18 | Sold | $541.80 | 1.12% | 32 |
| 2026-06-05 15:06:00 | $134.88 | BUY | 360 | $48,556.80 | 2026-07-07 12:34:00 | $136.32 | Sold | $519.80 | 1.07% | 32 |
| 2026-06-05 15:05:00 | $135.08 | BUY | 360 | $48,628.80 | 2026-07-07 12:42:00 | $136.63 | Sold | $558.00 | 1.15% | 32 |
| 2026-06-05 15:04:00 | $135.07 | BUY | 360 | $48,625.20 | 2026-07-07 12:42:00 | $136.63 | Sold | $561.60 | 1.15% | 32 |
| 2026-06-05 15:03:00 | $134.96 | BUY | 360 | $48,585.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $601.20 | 1.24% | 32 |
| 2026-06-05 15:02:00 | $134.90 | BUY | 360 | $48,564.00 | 2026-07-07 12:34:00 | $136.32 | Sold | $512.60 | 1.06% | 32 |
| 2026-06-05 15:01:00 | $134.83 | BUY | 360 | $48,538.80 | 2026-07-07 12:31:00 | $136.26 | Sold | $514.80 | 1.06% | 32 |
| 2026-06-05 15:00:00 | $134.72 | BUY | 360 | $48,499.20 | 2026-07-07 12:25:00 | $136.18 | Sold | $525.60 | 1.08% | 32 |
| 2026-06-05 14:59:00 | $134.87 | BUY | 360 | $48,551.40 | 2026-07-07 12:31:00 | $136.26 | Sold | $502.20 | 1.03% | 32 |
| 2026-06-05 14:58:00 | $134.78 | BUY | 360 | $48,520.80 | 2026-07-07 12:25:00 | $136.18 | Sold | $504.00 | 1.04% | 32 |
| 2026-06-05 14:57:00 | $134.68 | BUY | 360 | $48,484.80 | 2026-07-07 12:25:00 | $136.18 | Sold | $539.96 | 1.11% | 32 |
| 2026-06-05 14:56:00 | $134.97 | BUY | 360 | $48,589.20 | 2026-07-07 12:42:00 | $136.63 | Sold | $597.60 | 1.23% | 32 |
| 2026-06-05 14:55:00 | $134.78 | BUY | 360 | $48,519.00 | 2026-07-07 12:25:00 | $136.18 | Sold | $505.80 | 1.04% | 32 |
| 2026-06-05 14:54:00 | $134.81 | BUY | 360 | $48,531.60 | 2026-07-07 12:31:00 | $136.26 | Sold | $522.00 | 1.08% | 32 |
| 2026-06-05 14:53:00 | $134.79 | BUY | 360 | $48,524.40 | 2026-07-07 12:25:00 | $136.18 | Sold | $500.40 | 1.03% | 32 |
| 2026-06-05 14:52:00 | $134.81 | BUY | 360 | $48,531.60 | 2026-07-07 12:31:00 | $136.26 | Sold | $522.00 | 1.08% | 32 |
| 2026-06-05 14:51:00 | $134.79 | BUY | 360 | $48,524.40 | 2026-07-07 12:25:00 | $136.18 | Sold | $500.40 | 1.03% | 32 |
| 2026-06-05 14:50:00 | $134.76 | BUY | 360 | $48,513.60 | 2026-07-07 12:25:00 | $136.18 | Sold | $511.20 | 1.05% | 32 |
| 2026-06-05 14:49:00 | $134.95 | BUY | 360 | $48,580.20 | 2026-07-07 12:42:00 | $136.63 | Sold | $606.60 | 1.25% | 32 |
| 2026-06-05 14:48:00 | $134.61 | BUY | 360 | $48,459.60 | 2026-06-17 13:53:00 | $136.06 | Sold | $522.00 | 1.08% | 12 |
| 2026-06-05 14:47:00 | $134.83 | BUY | 360 | $48,538.80 | 2026-07-07 12:31:00 | $136.26 | Sold | $514.80 | 1.06% | 32 |
| 2026-06-05 14:46:00 | $134.92 | BUY | 360 | $48,571.20 | 2026-07-07 12:34:00 | $136.32 | Sold | $505.40 | 1.04% | 32 |
| 2026-06-05 14:45:00 | $134.93 | BUY | 360 | $48,573.00 | 2026-07-07 12:34:00 | $136.32 | Sold | $503.60 | 1.04% | 32 |
| 2026-06-05 14:44:00 | $135.13 | BUY | 360 | $48,646.80 | 2026-07-07 12:42:00 | $136.63 | Sold | $540.00 | 1.11% | 32 |
| 2026-06-05 14:43:00 | $135.04 | BUY | 360 | $48,612.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $574.20 | 1.18% | 32 |
| 2026-06-05 14:42:00 | $135.04 | BUY | 360 | $48,614.40 | 2026-07-07 12:42:00 | $136.63 | Sold | $572.40 | 1.18% | 32 |
| 2026-06-05 14:41:00 | $135.09 | BUY | 360 | $48,632.40 | 2026-07-07 12:42:00 | $136.63 | Sold | $554.40 | 1.14% | 32 |
| 2026-06-05 14:40:00 | $135.03 | BUY | 360 | $48,610.80 | 2026-07-07 12:42:00 | $136.63 | Sold | $576.00 | 1.18% | 32 |
| 2026-06-05 14:39:00 | $135.07 | BUY | 360 | $48,623.40 | 2026-07-07 12:42:00 | $136.63 | Sold | $563.40 | 1.16% | 32 |
| 2026-06-05 14:38:00 | $135.01 | BUY | 360 | $48,603.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $583.20 | 1.2% | 32 |
| 2026-06-05 14:37:00 | $135.14 | BUY | 360 | $48,650.40 | 2026-07-07 12:42:00 | $136.63 | Sold | $536.40 | 1.1% | 32 |
| 2026-06-05 14:36:00 | $135.22 | BUY | 360 | $48,679.20 | 2026-07-07 12:42:00 | $136.63 | Sold | $507.60 | 1.04% | 32 |
| 2026-06-05 14:35:00 | $135.16 | BUY | 360 | $48,657.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $529.20 | 1.09% | 32 |
| 2026-06-05 14:34:00 | $135.28 | BUY | 360 | $48,700.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $637.20 | 1.31% | 32 |
| 2026-06-05 14:33:00 | $135.26 | BUY | 360 | $48,693.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $644.40 | 1.32% | 32 |
| 2026-06-05 14:32:00 | $135.16 | BUY | 360 | $48,655.80 | 2026-07-07 12:42:00 | $136.63 | Sold | $531.00 | 1.09% | 32 |
| 2026-06-05 14:31:00 | $135.27 | BUY | 360 | $48,697.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $640.80 | 1.32% | 32 |
| 2026-06-05 14:30:00 | $135.35 | BUY | 360 | $48,726.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $612.00 | 1.26% | 32 |
| 2026-06-05 14:29:00 | $135.33 | BUY | 360 | $48,718.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $619.20 | 1.27% | 32 |
| 2026-06-05 14:28:00 | $135.34 | BUY | 360 | $48,722.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $615.60 | 1.26% | 32 |
| 2026-06-05 14:27:00 | $135.23 | BUY | 360 | $48,682.80 | 2026-07-07 12:42:00 | $136.63 | Sold | $504.00 | 1.04% | 32 |
| 2026-06-05 14:26:00 | $135.14 | BUY | 360 | $48,648.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $538.16 | 1.11% | 32 |
| 2026-06-05 14:25:00 | $135.11 | BUY | 360 | $48,639.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $547.20 | 1.13% | 32 |
| 2026-06-05 14:24:00 | $135.21 | BUY | 360 | $48,675.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $511.20 | 1.05% | 32 |
| 2026-06-05 14:23:00 | $135.16 | BUY | 360 | $48,659.20 | 2026-07-07 12:42:00 | $136.63 | Sold | $527.58 | 1.08% | 32 |
| 2026-06-05 14:22:00 | $135.17 | BUY | 360 | $48,659.40 | 2026-07-07 12:42:00 | $136.63 | Sold | $527.40 | 1.08% | 32 |
| 2026-06-05 14:21:00 | $135.26 | BUY | 360 | $48,695.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $642.96 | 1.32% | 32 |
| 2026-06-05 14:20:00 | $135.21 | BUY | 360 | $48,675.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $511.20 | 1.05% | 32 |
| 2026-06-05 14:19:00 | $135.15 | BUY | 360 | $48,654.00 | 2026-07-07 12:42:00 | $136.63 | Sold | $532.80 | 1.1% | 32 |
| 2026-06-05 14:18:00 | $135.17 | BUY | 360 | $48,661.20 | 2026-07-07 12:42:00 | $136.63 | Sold | $525.60 | 1.08% | 32 |
| 2026-06-05 14:17:00 | $135.16 | BUY | 360 | $48,657.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $529.20 | 1.09% | 32 |
| 2026-06-05 14:16:00 | $135.16 | BUY | 360 | $48,657.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $529.20 | 1.09% | 32 |
| 2026-06-05 14:15:00 | $135.18 | BUY | 360 | $48,664.80 | 2026-07-07 12:42:00 | $136.63 | Sold | $522.00 | 1.07% | 32 |
| 2026-06-05 14:14:00 | $135.33 | BUY | 360 | $48,718.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $619.20 | 1.27% | 32 |
| 2026-06-05 14:13:00 | $135.23 | BUY | 360 | $48,682.80 | 2026-07-07 12:42:00 | $136.63 | Sold | $504.00 | 1.04% | 32 |
| 2026-06-05 14:12:00 | $135.26 | BUY | 360 | $48,693.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $644.40 | 1.32% | 32 |
| 2026-06-05 14:11:00 | $135.42 | BUY | 360 | $48,751.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $586.80 | 1.2% | 32 |
| 2026-06-05 14:10:00 | $135.46 | BUY | 360 | $48,765.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $572.40 | 1.17% | 32 |
| 2026-06-05 14:09:00 | $135.47 | BUY | 360 | $48,767.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $570.60 | 1.17% | 32 |
| 2026-06-05 14:08:00 | $135.44 | BUY | 360 | $48,756.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $581.40 | 1.19% | 32 |
| 2026-06-05 14:07:00 | $135.49 | BUY | 360 | $48,774.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $563.40 | 1.16% | 32 |
| 2026-06-05 14:06:00 | $135.48 | BUY | 360 | $48,771.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $567.00 | 1.16% | 32 |
| 2026-06-05 14:05:00 | $135.43 | BUY | 360 | $48,754.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $583.20 | 1.2% | 32 |
| 2026-06-05 14:04:00 | $135.58 | BUY | 360 | $48,808.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $529.20 | 1.08% | 32 |
| 2026-06-05 14:03:00 | $135.91 | BUY | 360 | $48,929.10 | 2026-07-07 12:59:00 | $137.57 | Sold | $596.06 | 1.22% | 32 |
| 2026-06-05 14:02:00 | $135.91 | BUY | 360 | $48,927.60 | 2026-07-07 12:59:00 | $137.57 | Sold | $597.60 | 1.22% | 32 |
| 2026-06-05 14:01:00 | $135.99 | BUY | 360 | $48,956.40 | 2026-07-07 12:59:00 | $137.57 | Sold | $568.80 | 1.16% | 32 |
| 2026-06-05 14:00:00 | $136.02 | BUY | 360 | $48,967.20 | 2026-07-07 12:59:00 | $137.57 | Sold | $558.00 | 1.14% | 32 |
| 2026-06-05 13:59:00 | $135.95 | BUY | 360 | $48,940.20 | 2026-07-07 12:59:00 | $137.57 | Sold | $585.00 | 1.2% | 32 |
| 2026-06-05 13:58:00 | $136.03 | BUY | 360 | $48,969.00 | 2026-07-07 12:59:00 | $137.57 | Sold | $556.20 | 1.14% | 32 |
| 2026-06-05 13:57:00 | $135.98 | BUY | 360 | $48,951.00 | 2026-07-07 12:59:00 | $137.57 | Sold | $574.20 | 1.17% | 32 |
| 2026-06-05 13:56:00 | $135.98 | BUY | 360 | $48,952.80 | 2026-07-07 12:59:00 | $137.57 | Sold | $572.40 | 1.17% | 32 |
| 2026-06-05 13:55:00 | $135.96 | BUY | 360 | $48,946.20 | 2026-07-07 12:59:00 | $137.57 | Sold | $579.03 | 1.18% | 32 |
| 2026-06-05 13:54:00 | $136.26 | BUY | 360 | $49,055.10 | 2026-07-07 13:05:00 | $137.75 | Sold | $533.92 | 1.09% | 32 |
| 2026-06-05 13:53:00 | $136.30 | BUY | 360 | $49,068.00 | 2026-07-07 13:05:00 | $137.75 | Sold | $520.99 | 1.06% | 32 |
| 2026-06-05 13:52:00 | $136.29 | BUY | 360 | $49,062.60 | 2026-07-07 13:05:00 | $137.75 | Sold | $526.39 | 1.07% | 32 |
| 2026-06-05 13:51:00 | $136.30 | BUY | 360 | $49,068.40 | 2026-07-07 13:05:00 | $137.75 | Sold | $520.63 | 1.06% | 32 |
| 2026-06-05 13:50:00 | $136.33 | BUY | 360 | $49,078.80 | 2026-07-07 13:05:00 | $137.75 | Sold | $510.19 | 1.04% | 32 |
| 2026-06-05 13:49:00 | $136.34 | BUY | 360 | $49,080.60 | 2026-07-07 13:05:00 | $137.75 | Sold | $508.39 | 1.04% | 32 |
| 2026-06-05 13:48:00 | $136.38 | BUY | 360 | $49,096.30 | 2026-07-07 13:31:00 | $137.82 | Sold | $518.94 | 1.06% | 32 |
| 2026-06-05 13:47:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-07-07 13:33:00 | $138.03 | Sold | $572.40 | 1.17% | 32 |
| 2026-06-05 13:46:00 | $136.46 | BUY | 360 | $49,123.80 | 2026-07-07 13:33:00 | $138.03 | Sold | $567.00 | 1.15% | 32 |
| 2026-06-05 13:45:00 | $136.55 | BUY | 360 | $49,156.20 | 2026-07-07 13:33:00 | $138.03 | Sold | $534.60 | 1.09% | 32 |
| 2026-06-05 13:44:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-07-07 13:31:00 | $137.82 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-05 13:43:00 | $136.67 | BUY | 360 | $49,201.20 | 2026-07-07 13:35:00 | $138.10 | Sold | $515.63 | 1.05% | 32 |
| 2026-06-05 13:42:00 | $136.65 | BUY | 360 | $49,194.00 | 2026-07-07 13:34:00 | $138.05 | Sold | $502.20 | 1.02% | 32 |
| 2026-06-05 13:41:00 | $136.68 | BUY | 360 | $49,204.80 | 2026-07-07 13:35:00 | $138.10 | Sold | $512.03 | 1.04% | 32 |
| 2026-06-05 13:40:00 | $136.90 | BUY | 360 | $49,282.20 | 2026-07-07 13:41:00 | $138.51 | Sold | $579.60 | 1.18% | 32 |
| 2026-06-05 13:39:00 | $136.82 | BUY | 360 | $49,253.40 | 2026-07-07 13:41:00 | $138.51 | Sold | $608.40 | 1.24% | 32 |
| 2026-06-05 13:38:00 | $136.81 | BUY | 360 | $49,251.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $610.20 | 1.24% | 32 |
| 2026-06-05 13:37:00 | $136.80 | BUY | 360 | $49,248.00 | 2026-07-07 13:41:00 | $138.51 | Sold | $613.80 | 1.25% | 32 |
| 2026-06-05 13:36:00 | $136.73 | BUY | 360 | $49,222.80 | 2026-07-07 13:41:00 | $138.51 | Sold | $639.00 | 1.3% | 32 |
| 2026-06-05 13:35:00 | $136.65 | BUY | 360 | $49,194.00 | 2026-07-07 13:34:00 | $138.05 | Sold | $502.20 | 1.02% | 32 |
| 2026-06-05 13:34:00 | $136.61 | BUY | 360 | $49,179.60 | 2026-07-07 13:33:00 | $138.03 | Sold | $511.20 | 1.04% | 32 |
| 2026-06-05 13:33:00 | $136.46 | BUY | 360 | $49,125.60 | 2026-07-07 13:33:00 | $138.03 | Sold | $565.20 | 1.15% | 32 |
| 2026-06-05 13:32:00 | $136.47 | BUY | 360 | $49,129.20 | 2026-07-07 13:33:00 | $138.03 | Sold | $561.60 | 1.14% | 32 |
| 2026-06-05 13:31:00 | $136.76 | BUY | 360 | $49,233.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $628.20 | 1.28% | 32 |
| 2026-06-05 13:30:00 | $136.72 | BUY | 360 | $49,219.20 | 2026-07-07 13:41:00 | $138.51 | Sold | $642.60 | 1.31% | 32 |
| 2026-06-05 13:29:00 | $136.62 | BUY | 360 | $49,181.40 | 2026-07-07 13:33:00 | $138.03 | Sold | $509.40 | 1.04% | 32 |
| 2026-06-05 13:28:00 | $136.62 | BUY | 360 | $49,183.20 | 2026-07-07 13:33:00 | $138.03 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-05 13:27:00 | $136.58 | BUY | 360 | $49,168.70 | 2026-07-07 13:33:00 | $138.03 | Sold | $522.11 | 1.06% | 32 |
| 2026-06-05 13:26:00 | $136.53 | BUY | 360 | $49,151.70 | 2026-07-07 13:33:00 | $138.03 | Sold | $539.06 | 1.1% | 32 |
| 2026-06-05 13:25:00 | $136.60 | BUY | 360 | $49,176.00 | 2026-07-07 13:33:00 | $138.03 | Sold | $514.80 | 1.05% | 32 |
| 2026-06-05 13:24:00 | $136.71 | BUY | 360 | $49,215.70 | 2026-07-07 13:35:00 | $138.10 | Sold | $501.16 | 1.02% | 32 |
| 2026-06-05 13:23:00 | $136.68 | BUY | 360 | $49,204.60 | 2026-07-07 13:35:00 | $138.10 | Sold | $512.28 | 1.04% | 32 |
| 2026-06-05 13:22:00 | $136.59 | BUY | 360 | $49,172.40 | 2026-07-07 13:33:00 | $138.03 | Sold | $518.40 | 1.05% | 32 |
| 2026-06-05 13:21:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-07-07 13:31:00 | $137.82 | Sold | $518.40 | 1.06% | 32 |
| 2026-06-05 13:20:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-07-07 13:33:00 | $138.03 | Sold | $572.40 | 1.17% | 32 |
| 2026-06-05 13:19:00 | $136.50 | BUY | 360 | $49,140.00 | 2026-07-07 13:33:00 | $138.03 | Sold | $550.80 | 1.12% | 32 |
| 2026-06-05 13:18:00 | $136.56 | BUY | 360 | $49,161.60 | 2026-07-07 13:33:00 | $138.03 | Sold | $529.20 | 1.08% | 32 |
| 2026-06-05 13:17:00 | $136.61 | BUY | 360 | $49,179.60 | 2026-07-07 13:33:00 | $138.03 | Sold | $511.20 | 1.04% | 32 |
| 2026-06-05 13:16:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-07-07 13:33:00 | $138.03 | Sold | $572.40 | 1.17% | 32 |
| 2026-06-05 13:15:00 | $136.68 | BUY | 360 | $49,204.80 | 2026-07-07 13:35:00 | $138.10 | Sold | $512.03 | 1.04% | 32 |
| 2026-06-05 13:14:00 | $136.77 | BUY | 360 | $49,237.20 | 2026-07-07 13:41:00 | $138.51 | Sold | $624.60 | 1.27% | 32 |
| 2026-06-05 13:13:00 | $136.63 | BUY | 360 | $49,185.00 | 2026-07-07 13:33:00 | $138.03 | Sold | $505.80 | 1.03% | 32 |
| 2026-06-05 13:12:00 | $136.75 | BUY | 360 | $49,228.20 | 2026-07-07 13:41:00 | $138.51 | Sold | $633.60 | 1.29% | 32 |
| 2026-06-05 13:11:00 | $136.73 | BUY | 360 | $49,222.80 | 2026-07-07 13:41:00 | $138.51 | Sold | $639.00 | 1.3% | 32 |
| 2026-06-05 13:10:00 | $136.77 | BUY | 360 | $49,235.40 | 2026-07-07 13:41:00 | $138.51 | Sold | $626.40 | 1.27% | 32 |
| 2026-06-05 13:09:00 | $136.92 | BUY | 360 | $49,291.20 | 2026-07-07 13:41:00 | $138.51 | Sold | $570.60 | 1.16% | 32 |
| 2026-06-05 13:08:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $502.20 | 1.02% | 32 |
| 2026-06-05 13:07:00 | $137.17 | BUY | 360 | $49,382.80 | 2026-07-07 13:42:00 | $138.58 | Sold | $506.05 | 1.02% | 32 |
| 2026-06-05 13:06:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-07-07 13:57:00 | $138.68 | Sold | $500.40 | 1.01% | 32 |
| 2026-06-05 13:05:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-07-07 13:57:00 | $138.68 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-05 13:04:00 | $137.21 | BUY | 360 | $49,394.80 | 2026-07-07 13:44:00 | $138.63 | Sold | $511.96 | 1.04% | 32 |
| 2026-06-05 13:03:00 | $137.29 | BUY | 360 | $49,423.30 | 2026-07-07 13:57:00 | $138.68 | Sold | $501.48 | 1.01% | 32 |
| 2026-06-05 13:02:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-07-07 13:44:00 | $138.63 | Sold | $511.20 | 1.03% | 32 |
| 2026-06-05 13:01:00 | $137.13 | BUY | 360 | $49,365.60 | 2026-07-07 13:42:00 | $138.58 | Sold | $523.22 | 1.06% | 32 |
| 2026-06-05 13:00:00 | $137.30 | BUY | 360 | $49,428.10 | 2026-07-07 14:03:00 | $138.71 | Sold | $507.46 | 1.03% | 32 |
| 2026-06-05 12:59:00 | $137.31 | BUY | 360 | $49,432.10 | 2026-07-07 14:03:00 | $138.71 | Sold | $503.46 | 1.02% | 32 |
| 2026-06-05 12:58:00 | $137.41 | BUY | 360 | $49,467.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:57:00 | $137.32 | BUY | 360 | $49,435.30 | 2026-07-07 14:03:00 | $138.71 | Sold | $500.33 | 1.01% | 32 |
| 2026-06-05 12:56:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-07-07 13:42:00 | $138.58 | Sold | $504.00 | 1.02% | 32 |
| 2026-06-05 12:55:00 | $137.13 | BUY | 360 | $49,365.00 | 2026-07-07 13:42:00 | $138.58 | Sold | $523.80 | 1.06% | 32 |
| 2026-06-05 12:54:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-07-07 14:05:00 | $138.77 | Sold | $502.38 | 1.02% | 32 |
| 2026-06-05 12:53:00 | $137.24 | BUY | 360 | $49,404.60 | 2026-07-07 13:44:00 | $138.63 | Sold | $502.20 | 1.02% | 32 |
| 2026-06-05 12:52:00 | $137.02 | BUY | 360 | $49,328.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $533.16 | 1.08% | 32 |
| 2026-06-05 12:51:00 | $136.86 | BUY | 360 | $49,269.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $592.20 | 1.2% | 32 |
| 2026-06-05 12:50:00 | $136.91 | BUY | 360 | $49,287.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $574.20 | 1.16% | 32 |
| 2026-06-05 12:49:00 | $136.89 | BUY | 360 | $49,280.40 | 2026-07-07 13:41:00 | $138.51 | Sold | $581.40 | 1.18% | 32 |
| 2026-06-05 12:48:00 | $136.71 | BUY | 360 | $49,215.60 | 2026-07-07 13:35:00 | $138.10 | Sold | $501.23 | 1.02% | 32 |
| 2026-06-05 12:47:00 | $136.80 | BUY | 360 | $49,248.00 | 2026-07-07 13:41:00 | $138.51 | Sold | $613.80 | 1.25% | 32 |
| 2026-06-05 12:46:00 | $136.76 | BUY | 360 | $49,233.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $628.20 | 1.28% | 32 |
| 2026-06-05 12:45:00 | $136.69 | BUY | 360 | $49,208.40 | 2026-07-07 13:35:00 | $138.10 | Sold | $508.43 | 1.03% | 32 |
| 2026-06-05 12:44:00 | $136.81 | BUY | 360 | $49,251.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $610.20 | 1.24% | 32 |
| 2026-06-05 12:43:00 | $136.78 | BUY | 360 | $49,240.80 | 2026-07-07 13:41:00 | $138.51 | Sold | $621.00 | 1.26% | 32 |
| 2026-06-05 12:42:00 | $136.83 | BUY | 360 | $49,258.80 | 2026-07-07 13:41:00 | $138.51 | Sold | $603.00 | 1.22% | 32 |
| 2026-06-05 12:41:00 | $136.84 | BUY | 360 | $49,262.40 | 2026-07-07 13:41:00 | $138.51 | Sold | $599.40 | 1.22% | 32 |
| 2026-06-05 12:40:00 | $136.91 | BUY | 360 | $49,287.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $574.20 | 1.16% | 32 |
| 2026-06-05 12:39:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-07-07 13:41:00 | $138.51 | Sold | $527.40 | 1.07% | 32 |
| 2026-06-05 12:38:00 | $137.01 | BUY | 360 | $49,323.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $538.20 | 1.09% | 32 |
| 2026-06-05 12:37:00 | $136.91 | BUY | 360 | $49,287.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $574.20 | 1.16% | 32 |
| 2026-06-05 12:36:00 | $136.78 | BUY | 360 | $49,240.80 | 2026-07-07 13:41:00 | $138.51 | Sold | $621.00 | 1.26% | 32 |
| 2026-06-05 12:35:00 | $136.96 | BUY | 360 | $49,305.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $556.20 | 1.13% | 32 |
| 2026-06-05 12:34:00 | $136.95 | BUY | 360 | $49,302.00 | 2026-07-07 13:41:00 | $138.51 | Sold | $559.80 | 1.14% | 32 |
| 2026-06-05 12:33:00 | $136.91 | BUY | 360 | $49,287.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $574.20 | 1.16% | 32 |
| 2026-06-05 12:32:00 | $137.03 | BUY | 360 | $49,330.80 | 2026-07-07 13:41:00 | $138.51 | Sold | $531.00 | 1.08% | 32 |
| 2026-06-05 12:31:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-07-07 13:42:00 | $138.58 | Sold | $518.40 | 1.05% | 32 |
| 2026-06-05 12:30:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-07-07 13:41:00 | $138.51 | Sold | $527.40 | 1.07% | 32 |
| 2026-06-05 12:29:00 | $137.09 | BUY | 360 | $49,352.40 | 2026-07-07 13:41:00 | $138.51 | Sold | $509.40 | 1.03% | 32 |
| 2026-06-05 12:28:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-07-07 13:44:00 | $138.63 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-05 12:27:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-07-07 13:57:00 | $138.68 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-05 12:26:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-07-07 13:57:00 | $138.68 | Sold | $504.00 | 1.02% | 32 |
| 2026-06-05 12:25:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-07-07 14:05:00 | $138.77 | Sold | $516.78 | 1.05% | 32 |
| 2026-06-05 12:24:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-07-07 13:57:00 | $138.68 | Sold | $504.00 | 1.02% | 32 |
| 2026-06-05 12:23:00 | $137.31 | BUY | 360 | $49,431.60 | 2026-07-07 14:03:00 | $138.71 | Sold | $504.00 | 1.02% | 32 |
| 2026-06-05 12:22:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-07-07 14:05:00 | $138.77 | Sold | $502.38 | 1.02% | 32 |
| 2026-06-05 12:21:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-07-07 13:44:00 | $138.63 | Sold | $511.20 | 1.03% | 32 |
| 2026-06-05 12:20:00 | $136.92 | BUY | 360 | $49,291.20 | 2026-07-07 13:41:00 | $138.51 | Sold | $570.60 | 1.16% | 32 |
| 2026-06-05 12:19:00 | $136.92 | BUY | 360 | $49,291.20 | 2026-07-07 13:41:00 | $138.51 | Sold | $570.60 | 1.16% | 32 |
| 2026-06-05 12:18:00 | $136.90 | BUY | 360 | $49,284.00 | 2026-07-07 13:41:00 | $138.51 | Sold | $577.80 | 1.17% | 32 |
| 2026-06-05 12:17:00 | $137.03 | BUY | 360 | $49,330.80 | 2026-07-07 13:41:00 | $138.51 | Sold | $531.00 | 1.08% | 32 |
| 2026-06-05 12:16:00 | $137.07 | BUY | 360 | $49,345.20 | 2026-07-07 13:41:00 | $138.51 | Sold | $516.60 | 1.05% | 32 |
| 2026-06-05 12:15:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-07-07 13:42:00 | $138.58 | Sold | $500.40 | 1.01% | 32 |
| 2026-06-05 12:14:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-07-07 13:57:00 | $138.68 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-05 12:13:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-07-07 13:57:00 | $138.68 | Sold | $511.20 | 1.03% | 32 |
| 2026-06-05 12:12:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-07-07 13:57:00 | $138.68 | Sold | $511.20 | 1.03% | 32 |
| 2026-06-05 12:11:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-07-07 13:44:00 | $138.63 | Sold | $504.00 | 1.02% | 32 |
| 2026-06-05 12:10:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-07-07 13:42:00 | $138.58 | Sold | $525.60 | 1.06% | 32 |
| 2026-06-05 12:09:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-07-07 13:42:00 | $138.58 | Sold | $511.20 | 1.04% | 32 |
| 2026-06-05 12:08:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-07-07 13:41:00 | $138.51 | Sold | $505.80 | 1.02% | 32 |
| 2026-06-05 12:07:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-07-07 13:41:00 | $138.51 | Sold | $513.00 | 1.04% | 32 |
| 2026-06-05 12:06:00 | $137.07 | BUY | 360 | $49,345.20 | 2026-07-07 13:41:00 | $138.51 | Sold | $516.60 | 1.05% | 32 |
| 2026-06-05 12:05:00 | $137.03 | BUY | 360 | $49,330.80 | 2026-07-07 13:41:00 | $138.51 | Sold | $531.00 | 1.08% | 32 |
| 2026-06-05 12:04:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-07-07 13:42:00 | $138.58 | Sold | $500.40 | 1.01% | 32 |
| 2026-06-05 12:03:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-07-07 13:57:00 | $138.68 | Sold | $500.40 | 1.01% | 32 |
| 2026-06-05 12:02:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-07-07 13:57:00 | $138.68 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-05 12:01:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-07-07 14:05:00 | $138.77 | Sold | $513.18 | 1.04% | 32 |
| 2026-06-05 12:00:00 | $137.45 | BUY | 360 | $49,482.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:59:00 | $137.69 | BUY | 360 | $49,568.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:58:00 | $137.69 | BUY | 360 | $49,568.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:57:00 | $137.84 | BUY | 360 | $49,622.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:56:00 | $137.77 | BUY | 360 | $49,597.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:55:00 | $137.82 | BUY | 360 | $49,615.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:54:00 | $137.76 | BUY | 360 | $49,593.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:53:00 | $137.67 | BUY | 360 | $49,561.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:52:00 | $137.73 | BUY | 360 | $49,582.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:51:00 | $137.80 | BUY | 360 | $49,608.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:50:00 | $137.71 | BUY | 360 | $49,575.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:49:00 | $137.69 | BUY | 360 | $49,568.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:48:00 | $137.45 | BUY | 360 | $49,482.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:47:00 | $137.60 | BUY | 360 | $49,536.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:46:00 | $137.60 | BUY | 360 | $49,536.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:45:00 | $137.64 | BUY | 360 | $49,550.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:44:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-07-07 14:05:00 | $138.77 | Sold | $513.18 | 1.04% | 32 |
| 2026-06-05 11:43:00 | $137.50 | BUY | 360 | $49,500.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:42:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-07-07 14:05:00 | $138.77 | Sold | $502.38 | 1.02% | 32 |
| 2026-06-05 11:41:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-07-07 13:57:00 | $138.68 | Sold | $504.00 | 1.02% | 32 |
| 2026-06-05 11:40:00 | $137.24 | BUY | 360 | $49,406.40 | 2026-07-07 13:44:00 | $138.63 | Sold | $500.40 | 1.01% | 32 |
| 2026-06-05 11:39:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-07-07 14:05:00 | $138.77 | Sold | $516.78 | 1.05% | 32 |
| 2026-06-05 11:38:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-07-07 14:05:00 | $138.77 | Sold | $513.18 | 1.04% | 32 |
| 2026-06-05 11:37:00 | $137.48 | BUY | 360 | $49,492.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:36:00 | $137.42 | BUY | 360 | $49,471.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:35:00 | $137.49 | BUY | 360 | $49,496.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-07-07 13:57:00 | $138.68 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-05 11:33:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-07-07 14:05:00 | $138.77 | Sold | $505.98 | 1.02% | 32 |
| 2026-06-05 11:32:00 | $137.65 | BUY | 360 | $49,554.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:31:00 | $137.70 | BUY | 360 | $49,572.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:30:00 | $137.63 | BUY | 360 | $49,546.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:29:00 | $137.48 | BUY | 360 | $49,492.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:28:00 | $137.45 | BUY | 360 | $49,482.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:27:00 | $137.60 | BUY | 360 | $49,536.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:26:00 | $137.67 | BUY | 360 | $49,561.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:25:00 | $137.77 | BUY | 360 | $49,597.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:24:00 | $137.69 | BUY | 360 | $49,568.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:23:00 | $137.74 | BUY | 360 | $49,586.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:22:00 | $137.75 | BUY | 360 | $49,590.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:21:00 | $138.10 | BUY | 360 | $49,716.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:20:00 | $138.15 | BUY | 360 | $49,734.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $138.42 | BUY | 360 | $49,831.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:18:00 | $138.47 | BUY | 360 | $49,849.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:17:00 | $138.48 | BUY | 360 | $49,852.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:16:00 | $138.31 | BUY | 360 | $49,791.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:15:00 | $138.22 | BUY | 360 | $49,759.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:14:00 | $138.25 | BUY | 360 | $49,770.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:13:00 | $138.19 | BUY | 360 | $49,748.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:12:00 | $138.30 | BUY | 360 | $49,788.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:11:00 | $138.31 | BUY | 360 | $49,791.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:10:00 | $138.30 | BUY | 360 | $49,788.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:09:00 | $138.50 | BUY | 360 | $49,860.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:08:00 | $138.46 | BUY | 360 | $49,845.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:07:00 | $138.46 | BUY | 360 | $49,845.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:06:00 | $138.57 | BUY | 360 | $49,885.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:05:00 | $138.66 | BUY | 360 | $49,917.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:04:00 | $138.75 | BUY | 360 | $49,950.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:03:00 | $138.78 | BUY | 360 | $49,960.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:02:00 | $138.79 | BUY | 360 | $49,964.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:01:00 | $138.71 | BUY | 360 | $49,935.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:00:00 | $138.87 | BUY | 360 | $49,993.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:59:00 | $138.82 | BUY | 360 | $49,975.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:58:00 | $138.84 | BUY | 360 | $49,982.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:57:00 | $138.78 | BUY | 360 | $49,960.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:56:00 | $138.61 | BUY | 360 | $49,899.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:55:00 | $138.50 | BUY | 360 | $49,860.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:54:00 | $138.57 | BUY | 360 | $49,885.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:53:00 | $138.49 | BUY | 360 | $49,856.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:52:00 | $138.51 | BUY | 360 | $49,863.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:51:00 | $138.66 | BUY | 360 | $49,917.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:50:00 | $138.63 | BUY | 360 | $49,906.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:49:00 | $138.45 | BUY | 360 | $49,842.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:48:00 | $138.26 | BUY | 360 | $49,773.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:47:00 | $138.38 | BUY | 360 | $49,816.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:46:00 | $138.47 | BUY | 360 | $49,849.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:45:00 | $138.46 | BUY | 360 | $49,845.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:44:00 | $138.26 | BUY | 360 | $49,773.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:43:00 | $138.32 | BUY | 360 | $49,795.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:42:00 | $138.32 | BUY | 360 | $49,795.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:41:00 | $138.50 | BUY | 360 | $49,860.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:40:00 | $138.53 | BUY | 360 | $49,870.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:39:00 | $138.75 | BUY | 360 | $49,950.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:38:00 | $139.02 | BUY | 360 | $50,047.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:37:00 | $139.24 | BUY | 360 | $50,126.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:36:00 | $139.17 | BUY | 360 | $50,101.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:35:00 | $139.10 | BUY | 360 | $50,076.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:34:00 | $138.94 | BUY | 360 | $50,018.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:33:00 | $138.84 | BUY | 360 | $49,982.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:32:00 | $138.73 | BUY | 360 | $49,942.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:31:00 | $138.74 | BUY | 360 | $49,946.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:30:00 | $138.70 | BUY | 360 | $49,932.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:29:00 | $138.20 | BUY | 360 | $49,752.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:28:00 | $137.97 | BUY | 360 | $49,669.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:27:00 | $137.89 | BUY | 360 | $49,640.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:26:00 | $137.99 | BUY | 360 | $49,676.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:25:00 | $138.25 | BUY | 360 | $49,770.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:24:00 | $138.40 | BUY | 360 | $49,824.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:23:00 | $138.46 | BUY | 360 | $49,845.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:22:00 | $138.77 | BUY | 360 | $49,957.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:21:00 | $138.93 | BUY | 360 | $50,014.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:20:00 | $138.82 | BUY | 360 | $49,975.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:19:00 | $138.79 | BUY | 360 | $49,964.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:18:00 | $138.59 | BUY | 360 | $49,892.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:17:00 | $138.49 | BUY | 360 | $49,856.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:16:00 | $138.56 | BUY | 360 | $49,881.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $138.41 | BUY | 360 | $49,827.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:14:00 | $138.53 | BUY | 360 | $49,870.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:13:00 | $138.35 | BUY | 360 | $49,806.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:12:00 | $138.22 | BUY | 360 | $49,759.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:11:00 | $138.33 | BUY | 360 | $49,798.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:10:00 | $138.40 | BUY | 360 | $49,824.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:09:00 | $138.47 | BUY | 360 | $49,849.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:08:00 | $138.47 | BUY | 360 | $49,849.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:07:00 | $138.29 | BUY | 360 | $49,784.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:06:00 | $137.89 | BUY | 360 | $49,640.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:05:00 | $138.14 | BUY | 360 | $49,730.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:04:00 | $137.96 | BUY | 360 | $49,665.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:03:00 | $138.07 | BUY | 360 | $49,705.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:02:00 | $138.12 | BUY | 360 | $49,723.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:01:00 | $137.98 | BUY | 360 | $49,672.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:00:00 | $138.07 | BUY | 360 | $49,705.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:59:00 | $137.90 | BUY | 360 | $49,644.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:58:00 | $138.10 | BUY | 360 | $49,716.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:57:00 | $138.33 | BUY | 360 | $49,798.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:56:00 | $138.63 | BUY | 360 | $49,906.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:55:00 | $138.88 | BUY | 360 | $49,996.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:54:00 | $138.54 | BUY | 360 | $49,874.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:53:00 | $138.45 | BUY | 360 | $49,842.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:52:00 | $138.28 | BUY | 360 | $49,780.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:51:00 | $138.52 | BUY | 360 | $49,867.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:50:00 | $138.50 | BUY | 360 | $49,860.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:49:00 | $138.65 | BUY | 360 | $49,914.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:48:00 | $138.93 | BUY | 360 | $50,014.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:47:00 | $138.94 | BUY | 360 | $50,018.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:46:00 | $139.34 | BUY | 360 | $50,162.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $139.18 | BUY | 360 | $50,104.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:44:00 | $139.61 | BUY | 360 | $50,259.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:43:00 | $139.60 | BUY | 360 | $50,256.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:42:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:41:00 | $139.75 | BUY | 360 | $50,310.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:40:00 | $140.49 | BUY | 360 | $50,576.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:39:00 | $141.14 | BUY | 360 | $50,810.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:35:00 | $141.35 | BUY | 360 | $50,886.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:34:00 | $141.23 | BUY | 360 | $50,842.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:33:00 | $141.48 | BUY | 360 | $50,932.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:32:00 | $140.54 | BUY | 360 | $50,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:31:00 | $140.25 | BUY | 360 | $50,490.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:30:00 | $140.49 | BUY | 360 | $50,576.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:59:00 | $141.69 | BUY | 350 | $49,589.80 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:58:00 | $141.79 | BUY | 350 | $49,626.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:57:00 | $141.67 | BUY | 350 | $49,584.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:56:00 | $141.64 | BUY | 350 | $49,574.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:55:00 | $141.59 | BUY | 350 | $49,556.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:54:00 | $141.76 | BUY | 350 | $49,616.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:53:00 | $141.77 | BUY | 350 | $49,617.80 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:52:00 | $141.58 | BUY | 350 | $49,553.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:51:00 | $141.56 | BUY | 350 | $49,546.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:50:00 | $141.61 | BUY | 350 | $49,563.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:49:00 | $141.68 | BUY | 350 | $49,586.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:48:00 | $141.88 | BUY | 350 | $49,658.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:39:00 | $141.75 | BUY | 350 | $49,612.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:38:00 | $141.79 | BUY | 350 | $49,626.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:37:00 | $141.85 | BUY | 350 | $49,647.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:36:00 | $141.79 | BUY | 350 | $49,626.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:35:00 | $141.64 | BUY | 350 | $49,574.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:34:00 | $141.48 | BUY | 350 | $49,518.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:33:00 | $141.47 | BUY | 350 | $49,514.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:32:00 | $141.47 | BUY | 350 | $49,514.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:31:00 | $141.44 | BUY | 350 | $49,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:30:00 | $141.48 | BUY | 350 | $49,518.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:29:00 | $141.63 | BUY | 350 | $49,570.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:28:00 | $141.60 | BUY | 350 | $49,560.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:27:00 | $141.60 | BUY | 350 | $49,558.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:26:00 | $141.57 | BUY | 350 | $49,549.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:25:00 | $141.66 | BUY | 350 | $49,581.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:10:00 | $141.87 | BUY | 350 | $49,654.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:09:00 | $141.89 | BUY | 350 | $49,661.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:08:00 | $141.70 | BUY | 350 | $49,595.30 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:07:00 | $141.76 | BUY | 350 | $49,614.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:06:00 | $141.84 | BUY | 350 | $49,644.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:05:00 | $141.67 | BUY | 350 | $49,584.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:04:00 | $141.73 | BUY | 350 | $49,605.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:03:00 | $141.59 | BUY | 350 | $49,556.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:02:00 | $141.72 | BUY | 350 | $49,600.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:01:00 | $141.62 | BUY | 350 | $49,567.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:00:00 | $141.69 | BUY | 350 | $49,592.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:59:00 | $141.77 | BUY | 350 | $49,619.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:58:00 | $141.85 | BUY | 350 | $49,647.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:57:00 | $141.77 | BUY | 350 | $49,619.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:56:00 | $141.83 | BUY | 350 | $49,640.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:55:00 | $141.74 | BUY | 350 | $49,607.70 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:54:00 | $141.83 | BUY | 350 | $49,640.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:53:00 | $141.63 | BUY | 350 | $49,571.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:52:00 | $141.66 | BUY | 350 | $49,581.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:51:00 | $141.60 | BUY | 350 | $49,560.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:50:00 | $141.55 | BUY | 350 | $49,542.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:49:00 | $141.70 | BUY | 350 | $49,595.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:48:00 | $141.60 | BUY | 350 | $49,560.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:47:00 | $141.71 | BUY | 350 | $49,598.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:46:00 | $141.86 | BUY | 350 | $49,651.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:45:00 | $141.85 | BUY | 350 | $49,647.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:44:00 | $141.72 | BUY | 350 | $49,602.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:43:00 | $141.72 | BUY | 350 | $49,602.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:41:00 | $141.89 | BUY | 350 | $49,661.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:33:00 | $141.86 | BUY | 350 | $49,652.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:32:00 | $141.90 | BUY | 350 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:31:00 | $141.73 | BUY | 350 | $49,605.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:30:00 | $141.74 | BUY | 350 | $49,609.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:29:00 | $141.50 | BUY | 350 | $49,525.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:28:00 | $141.52 | BUY | 350 | $49,532.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:27:00 | $141.62 | BUY | 350 | $49,567.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:26:00 | $141.64 | BUY | 350 | $49,574.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:25:00 | $141.70 | BUY | 350 | $49,595.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:24:00 | $141.63 | BUY | 350 | $49,570.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:23:00 | $141.46 | BUY | 350 | $49,511.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:22:00 | $141.45 | BUY | 350 | $49,507.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:21:00 | $141.36 | BUY | 350 | $49,474.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:20:00 | $141.40 | BUY | 350 | $49,488.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:19:00 | $141.33 | BUY | 350 | $49,465.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:18:00 | $141.47 | BUY | 350 | $49,512.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:17:00 | $141.41 | BUY | 350 | $49,494.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:16:00 | $141.40 | BUY | 350 | $49,490.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:15:00 | $141.37 | BUY | 350 | $49,479.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:14:00 | $141.27 | BUY | 350 | $49,442.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:13:00 | $141.22 | BUY | 350 | $49,427.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:12:00 | $141.20 | BUY | 350 | $49,420.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:11:00 | $141.22 | BUY | 350 | $49,427.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:10:00 | $141.18 | BUY | 350 | $49,411.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:09:00 | $141.18 | BUY | 350 | $49,413.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:08:00 | $141.31 | BUY | 350 | $49,458.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:07:00 | $141.23 | BUY | 350 | $49,430.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:06:00 | $141.28 | BUY | 350 | $49,446.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:05:00 | $141.35 | BUY | 350 | $49,472.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:04:00 | $141.37 | BUY | 350 | $49,479.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:03:00 | $141.32 | BUY | 350 | $49,462.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:02:00 | $141.32 | BUY | 350 | $49,462.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:01:00 | $141.35 | BUY | 350 | $49,472.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:00:00 | $141.38 | BUY | 350 | $49,483.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:59:00 | $141.08 | BUY | 350 | $49,378.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:58:00 | $141.12 | BUY | 350 | $49,392.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:57:00 | $140.97 | BUY | 350 | $49,338.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:56:00 | $140.91 | BUY | 350 | $49,318.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:55:00 | $141.05 | BUY | 350 | $49,367.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:54:00 | $140.93 | BUY | 350 | $49,323.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:53:00 | $140.90 | BUY | 350 | $49,315.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:52:00 | $140.88 | BUY | 350 | $49,308.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:51:00 | $140.73 | BUY | 350 | $49,255.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:50:00 | $140.79 | BUY | 350 | $49,276.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:49:00 | $140.83 | BUY | 350 | $49,290.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:48:00 | $140.94 | BUY | 350 | $49,328.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:47:00 | $140.88 | BUY | 350 | $49,308.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:46:00 | $140.99 | BUY | 350 | $49,346.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:45:00 | $141.04 | BUY | 350 | $49,364.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:44:00 | $141.06 | BUY | 350 | $49,371.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:43:00 | $141.05 | BUY | 350 | $49,365.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:42:00 | $141.19 | BUY | 350 | $49,416.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:41:00 | $141.16 | BUY | 350 | $49,407.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:40:00 | $141.13 | BUY | 350 | $49,395.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:39:00 | $141.13 | BUY | 350 | $49,395.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:38:00 | $141.29 | BUY | 350 | $49,451.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:37:00 | $140.99 | BUY | 350 | $49,344.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:36:00 | $141.06 | BUY | 350 | $49,370.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:35:00 | $141.22 | BUY | 350 | $49,427.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:34:00 | $141.30 | BUY | 350 | $49,455.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:33:00 | $141.47 | BUY | 350 | $49,512.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:32:00 | $141.31 | BUY | 350 | $49,458.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:31:00 | $141.15 | BUY | 350 | $49,402.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:30:00 | $141.19 | BUY | 350 | $49,416.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:29:00 | $140.99 | BUY | 350 | $49,344.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:28:00 | $140.95 | BUY | 350 | $49,330.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:27:00 | $140.99 | BUY | 350 | $49,346.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:26:00 | $140.98 | BUY | 350 | $49,341.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:25:00 | $140.92 | BUY | 350 | $49,322.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:24:00 | $140.89 | BUY | 350 | $49,310.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:23:00 | $140.76 | BUY | 350 | $49,266.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:22:00 | $140.65 | BUY | 350 | $49,225.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:21:00 | $140.44 | BUY | 350 | $49,153.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:20:00 | $140.42 | BUY | 350 | $49,147.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:19:00 | $140.35 | BUY | 350 | $49,120.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:18:00 | $140.65 | BUY | 350 | $49,225.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:17:00 | $140.76 | BUY | 350 | $49,266.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:16:00 | $140.58 | BUY | 350 | $49,203.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:15:00 | $140.73 | BUY | 350 | $49,255.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:14:00 | $140.76 | BUY | 350 | $49,266.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:13:00 | $141.00 | BUY | 350 | $49,350.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:12:00 | $141.02 | BUY | 350 | $49,357.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:11:00 | $141.23 | BUY | 350 | $49,430.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:10:00 | $140.92 | BUY | 350 | $49,322.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:09:00 | $141.00 | BUY | 350 | $49,348.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:08:00 | $140.98 | BUY | 350 | $49,343.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:07:00 | $141.08 | BUY | 350 | $49,378.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:06:00 | $141.16 | BUY | 350 | $49,406.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:05:00 | $141.03 | BUY | 350 | $49,360.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:04:00 | $141.18 | BUY | 350 | $49,412.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:03:00 | $141.25 | BUY | 350 | $49,437.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:02:00 | $141.21 | BUY | 350 | $49,424.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:01:00 | $141.17 | BUY | 350 | $49,409.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:00:00 | $141.00 | BUY | 350 | $49,350.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:59:00 | $140.97 | BUY | 350 | $49,337.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:58:00 | $140.93 | BUY | 350 | $49,325.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:57:00 | $141.15 | BUY | 350 | $49,400.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:56:00 | $141.07 | BUY | 350 | $49,374.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:55:00 | $141.03 | BUY | 350 | $49,360.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:54:00 | $141.16 | BUY | 350 | $49,404.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:53:00 | $141.22 | BUY | 350 | $49,425.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:52:00 | $141.18 | BUY | 350 | $49,413.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:51:00 | $141.29 | BUY | 350 | $49,451.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:50:00 | $141.24 | BUY | 350 | $49,434.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:49:00 | $141.35 | BUY | 350 | $49,470.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:48:00 | $141.42 | BUY | 350 | $49,495.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:47:00 | $141.45 | BUY | 350 | $49,505.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:46:00 | $141.43 | BUY | 350 | $49,500.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:45:00 | $141.64 | BUY | 350 | $49,574.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:44:00 | $141.62 | BUY | 350 | $49,567.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:43:00 | $141.63 | BUY | 350 | $49,568.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:42:00 | $141.58 | BUY | 350 | $49,553.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:41:00 | $141.61 | BUY | 350 | $49,563.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:40:00 | $141.62 | BUY | 350 | $49,567.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:39:00 | $141.50 | BUY | 350 | $49,525.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:38:00 | $141.71 | BUY | 350 | $49,598.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:37:00 | $141.61 | BUY | 350 | $49,562.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:36:00 | $141.47 | BUY | 350 | $49,514.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:35:00 | $141.53 | BUY | 350 | $49,535.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:34:00 | $141.71 | BUY | 350 | $49,598.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:33:00 | $141.75 | BUY | 350 | $49,611.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:32:00 | $141.76 | BUY | 350 | $49,616.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:31:00 | $141.68 | BUY | 350 | $49,588.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:30:00 | $141.67 | BUY | 350 | $49,584.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:29:00 | $141.71 | BUY | 350 | $49,596.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:28:00 | $141.68 | BUY | 350 | $49,588.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:27:00 | $141.86 | BUY | 350 | $49,651.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:26:00 | $141.91 | BUY | 350 | $49,668.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:03:00 | $142.10 | BUY | 350 | $49,735.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:00:00 | $141.86 | BUY | 350 | $49,651.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:59:00 | $141.87 | BUY | 350 | $49,654.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:58:00 | $141.91 | BUY | 350 | $49,668.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:57:00 | $141.94 | BUY | 350 | $49,679.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:56:00 | $141.73 | BUY | 350 | $49,605.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:55:00 | $141.74 | BUY | 350 | $49,609.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:54:00 | $141.71 | BUY | 350 | $49,598.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:53:00 | $141.35 | BUY | 350 | $49,472.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:52:00 | $141.60 | BUY | 350 | $49,560.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:51:00 | $141.94 | BUY | 350 | $49,679.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:50:00 | $142.12 | BUY | 350 | $49,742.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:41:00 | $142.10 | BUY | 350 | $49,735.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:40:00 | $142.07 | BUY | 350 | $49,724.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:39:00 | $141.94 | BUY | 350 | $49,679.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:38:00 | $141.87 | BUY | 350 | $49,654.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:37:00 | $141.91 | BUY | 350 | $49,668.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:36:00 | $141.41 | BUY | 350 | $49,493.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:35:00 | $141.02 | BUY | 350 | $49,357.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:34:00 | $141.03 | BUY | 350 | $49,360.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:33:00 | $140.54 | BUY | 350 | $49,189.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:32:00 | $141.02 | BUY | 350 | $49,357.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:31:00 | $141.23 | BUY | 350 | $49,430.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:30:00 | $141.12 | BUY | 350 | $49,392.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:29:00 | $141.13 | BUY | 350 | $49,395.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:28:00 | $141.24 | BUY | 350 | $49,434.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:27:00 | $141.52 | BUY | 350 | $49,532.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:26:00 | $141.69 | BUY | 350 | $49,591.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:25:00 | $142.03 | BUY | 350 | $49,710.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:24:00 | $142.20 | BUY | 350 | $49,770.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:23:00 | $142.29 | BUY | 350 | $49,801.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:22:00 | $142.32 | BUY | 350 | $49,812.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:21:00 | $142.30 | BUY | 350 | $49,805.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:20:00 | $141.97 | BUY | 350 | $49,689.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:19:00 | $141.92 | BUY | 350 | $49,672.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:18:00 | $142.01 | BUY | 350 | $49,703.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:17:00 | $142.61 | BUY | 350 | $49,913.50 | - | - | Hold | - | - | 37 |
| 2026-06-01 15:21:00 | $161.53 | SELL | 320 | $51,688.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $161.86 | SELL | 320 | $51,795.70 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $161.87 | SELL | 320 | $51,796.80 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $161.63 | SELL | 320 | $51,721.90 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $161.44 | SELL | 320 | $51,661.10 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $161.61 | SELL | 320 | $51,713.60 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $161.57 | SELL | 320 | $51,700.80 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $161.45 | SELL | 320 | $51,663.30 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $161.47 | SELL | 320 | $51,668.80 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $161.47 | SELL | 320 | $51,668.80 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $161.98 | SELL | 320 | $51,834.10 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $161.75 | SELL | 320 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $161.57 | SELL | 320 | $51,700.80 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $161.56 | SELL | 320 | $51,699.20 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $161.57 | SELL | 320 | $51,700.80 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $161.67 | SELL | 320 | $51,732.80 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $161.67 | SELL | 320 | $51,735.40 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $161.86 | SELL | 320 | $51,793.60 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $161.92 | SELL | 320 | $51,814.60 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $162.58 | SELL | 320 | $52,025.70 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $162.68 | SELL | 320 | $52,056.00 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $162.67 | SELL | 320 | $52,052.80 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $162.72 | SELL | 320 | $52,068.80 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $162.81 | SELL | 320 | $52,099.20 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $162.88 | SELL | 320 | $52,120.00 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $162.63 | SELL | 320 | $52,040.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $162.87 | SELL | 320 | $52,117.10 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $162.84 | SELL | 320 | $52,107.20 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $162.75 | SELL | 320 | $52,079.40 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $162.81 | SELL | 320 | $52,099.20 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $163.00 | SELL | 320 | $52,158.50 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $162.93 | SELL | 320 | $52,137.60 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $162.94 | SELL | 320 | $52,141.20 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $163.03 | SELL | 320 | $52,168.00 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $162.91 | SELL | 320 | $52,131.70 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $162.90 | SELL | 320 | $52,126.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $162.60 | SELL | 320 | $52,031.60 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $162.51 | SELL | 320 | $52,001.60 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $162.56 | SELL | 320 | $52,017.60 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $162.58 | SELL | 320 | $52,025.60 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $162.75 | SELL | 320 | $52,078.40 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $162.74 | SELL | 320 | $52,076.60 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $162.58 | SELL | 320 | $52,024.00 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $162.68 | SELL | 320 | $52,056.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $162.86 | SELL | 320 | $52,115.20 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $162.95 | SELL | 320 | $52,144.00 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $163.13 | SELL | 320 | $52,200.00 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $163.38 | SELL | 320 | $52,281.60 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $162.89 | SELL | 320 | $52,124.70 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $162.87 | SELL | 320 | $52,118.40 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $162.54 | SELL | 320 | $52,012.80 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $162.12 | SELL | 320 | $51,876.80 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $162.08 | SELL | 320 | $51,865.60 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $161.70 | SELL | 320 | $51,742.40 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $161.79 | SELL | 320 | $51,771.20 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $161.90 | SELL | 320 | $51,806.40 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $162.08 | SELL | 320 | $51,865.60 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $162.10 | SELL | 320 | $51,870.40 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $162.06 | SELL | 320 | $51,857.60 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $161.85 | SELL | 320 | $51,793.40 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $162.23 | SELL | 320 | $51,912.30 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $162.11 | SELL | 320 | $51,873.60 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $162.12 | SELL | 320 | $51,878.40 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $161.54 | SELL | 320 | $51,691.20 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $161.59 | SELL | 320 | $51,707.20 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $161.39 | SELL | 320 | $51,645.00 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $161.39 | SELL | 320 | $51,643.20 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $161.35 | SELL | 320 | $51,633.40 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $161.22 | SELL | 320 | $51,588.80 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $161.34 | SELL | 320 | $51,628.00 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $161.27 | SELL | 320 | $51,605.20 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $161.51 | SELL | 320 | $51,681.90 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $161.58 | SELL | 320 | $51,704.00 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $161.61 | SELL | 320 | $51,713.60 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $161.55 | SELL | 320 | $51,696.90 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $161.45 | SELL | 320 | $51,665.20 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $161.36 | SELL | 320 | $51,635.20 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $161.37 | SELL | 320 | $51,636.80 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $161.03 | SELL | 320 | $51,529.60 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $161.18 | SELL | 320 | $51,576.00 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $160.94 | SELL | 320 | $51,500.80 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $160.97 | SELL | 320 | $51,511.50 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $161.05 | SELL | 320 | $51,534.70 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $161.07 | SELL | 320 | $51,543.80 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $161.07 | SELL | 320 | $51,540.80 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $160.92 | SELL | 320 | $51,494.40 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $160.87 | SELL | 320 | $51,478.40 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $160.82 | SELL | 320 | $51,463.30 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $160.84 | SELL | 320 | $51,468.80 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $160.61 | SELL | 320 | $51,395.20 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $160.77 | SELL | 320 | $51,446.40 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $160.70 | SELL | 320 | $51,425.00 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $160.62 | SELL | 320 | $51,398.40 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $160.85 | SELL | 320 | $51,472.00 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $160.51 | SELL | 320 | $51,363.20 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $160.99 | SELL | 320 | $51,517.30 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $160.96 | SELL | 320 | $51,508.60 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $160.67 | SELL | 320 | $51,414.40 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $160.75 | SELL | 320 | $51,440.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $160.61 | SELL | 320 | $51,395.20 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $160.60 | SELL | 320 | $51,392.00 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $160.35 | SELL | 320 | $51,310.40 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $160.54 | SELL | 320 | $51,373.70 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $160.63 | SELL | 320 | $51,403.20 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $160.46 | SELL | 320 | $51,347.70 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $160.24 | SELL | 320 | $51,275.50 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $160.15 | SELL | 320 | $51,246.40 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $160.40 | SELL | 320 | $51,328.00 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $160.62 | SELL | 320 | $51,399.70 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $160.65 | SELL | 320 | $51,408.50 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $160.67 | SELL | 320 | $51,414.40 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $160.52 | SELL | 320 | $51,364.80 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $160.52 | SELL | 320 | $51,364.80 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $160.58 | SELL | 320 | $51,385.60 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $160.66 | SELL | 320 | $51,411.20 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $160.81 | SELL | 320 | $51,459.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $160.50 | SELL | 320 | $51,360.00 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $160.69 | SELL | 320 | $51,419.20 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $160.48 | SELL | 320 | $51,353.60 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $160.38 | SELL | 320 | $51,320.00 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $160.39 | SELL | 320 | $51,324.80 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $160.87 | SELL | 320 | $51,478.40 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $160.90 | SELL | 320 | $51,488.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $160.68 | SELL | 320 | $51,417.60 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $161.14 | SELL | 320 | $51,564.80 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $160.80 | SELL | 320 | $51,456.00 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $160.44 | SELL | 320 | $51,340.80 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $159.90 | SELL | 320 | $51,168.00 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $156.61 | SELL | 350 | $54,813.50 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $156.66 | SELL | 350 | $54,831.00 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $156.50 | SELL | 350 | $54,775.00 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $156.14 | SELL | 350 | $54,649.00 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $156.14 | SELL | 350 | $54,649.00 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $156.67 | SELL | 350 | $54,834.10 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $156.64 | SELL | 350 | $54,822.20 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $156.57 | SELL | 350 | $54,799.50 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $156.41 | SELL | 350 | $54,743.50 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $156.53 | SELL | 350 | $54,783.80 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $156.67 | SELL | 350 | $54,834.50 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $156.62 | SELL | 350 | $54,817.00 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $156.63 | SELL | 350 | $54,820.50 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $156.56 | SELL | 350 | $54,794.20 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $156.39 | SELL | 350 | $54,736.50 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $156.59 | SELL | 350 | $54,806.50 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $156.46 | SELL | 350 | $54,761.20 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $156.75 | SELL | 350 | $54,860.80 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $156.66 | SELL | 350 | $54,832.00 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $156.68 | SELL | 350 | $54,838.00 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $156.73 | SELL | 350 | $54,855.50 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $156.64 | SELL | 350 | $54,824.00 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $156.53 | SELL | 350 | $54,785.50 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $156.96 | SELL | 350 | $54,936.00 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $156.90 | SELL | 350 | $54,915.00 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $156.90 | SELL | 350 | $54,915.00 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $156.95 | SELL | 350 | $54,932.30 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $156.91 | SELL | 350 | $54,918.50 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $156.94 | SELL | 350 | $54,929.00 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $156.76 | SELL | 350 | $54,866.00 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $156.79 | SELL | 350 | $54,874.80 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $156.74 | SELL | 350 | $54,859.00 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $156.71 | SELL | 350 | $54,848.50 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $156.67 | SELL | 350 | $54,834.50 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $156.35 | SELL | 350 | $54,723.10 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $156.44 | SELL | 350 | $54,754.20 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $156.29 | SELL | 350 | $54,701.50 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $156.20 | SELL | 350 | $54,670.00 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $156.03 | SELL | 350 | $54,610.50 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $156.03 | SELL | 350 | $54,610.50 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $156.14 | SELL | 350 | $54,649.00 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $156.28 | SELL | 350 | $54,698.00 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $156.30 | SELL | 350 | $54,705.00 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $156.32 | SELL | 350 | $54,712.00 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $156.22 | SELL | 350 | $54,677.40 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $156.21 | SELL | 350 | $54,673.50 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $156.12 | SELL | 350 | $54,642.00 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $156.03 | SELL | 350 | $54,610.50 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $156.01 | SELL | 350 | $54,602.10 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $156.13 | SELL | 350 | $54,645.50 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $156.29 | SELL | 350 | $54,701.50 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $156.24 | SELL | 350 | $54,684.00 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $156.28 | SELL | 350 | $54,697.60 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $155.99 | SELL | 350 | $54,597.50 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $156.07 | SELL | 350 | $54,622.80 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $156.02 | SELL | 350 | $54,605.20 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $156.10 | SELL | 350 | $54,636.10 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $156.08 | SELL | 350 | $54,628.00 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $156.22 | SELL | 350 | $54,675.20 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $156.28 | SELL | 350 | $54,698.00 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $156.18 | SELL | 350 | $54,661.20 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $156.06 | SELL | 350 | $54,620.40 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $156.11 | SELL | 350 | $54,638.50 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $156.14 | SELL | 350 | $54,649.00 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $156.00 | SELL | 350 | $54,600.00 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $155.95 | SELL | 350 | $54,582.00 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $155.95 | SELL | 350 | $54,580.80 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $156.01 | SELL | 350 | $54,603.50 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $156.07 | SELL | 350 | $54,624.50 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $156.08 | SELL | 350 | $54,628.00 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $156.16 | SELL | 350 | $54,654.20 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $155.94 | SELL | 350 | $54,579.00 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $155.97 | SELL | 350 | $54,589.50 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $156.05 | SELL | 350 | $54,615.80 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $155.99 | SELL | 350 | $54,596.50 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $156.01 | SELL | 350 | $54,603.50 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $156.42 | SELL | 350 | $54,747.00 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $156.22 | SELL | 350 | $54,677.00 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $156.33 | SELL | 350 | $54,714.00 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $156.23 | SELL | 350 | $54,680.50 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $156.29 | SELL | 350 | $54,699.80 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $156.34 | SELL | 350 | $54,719.00 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $156.32 | SELL | 350 | $54,712.00 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $156.31 | SELL | 350 | $54,708.50 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $156.34 | SELL | 350 | $54,719.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $156.40 | SELL | 350 | $54,740.00 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $156.34 | SELL | 350 | $54,720.10 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $156.46 | SELL | 350 | $54,761.00 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $156.44 | SELL | 350 | $54,754.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $156.32 | SELL | 350 | $54,710.20 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $156.29 | SELL | 350 | $54,701.50 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $156.25 | SELL | 350 | $54,687.50 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $156.22 | SELL | 350 | $54,677.00 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $156.32 | SELL | 350 | $54,712.00 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $156.32 | SELL | 350 | $54,712.00 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $156.29 | SELL | 350 | $54,701.50 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $156.31 | SELL | 350 | $54,708.50 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $156.33 | SELL | 350 | $54,715.10 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $156.14 | SELL | 350 | $54,650.50 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $155.99 | SELL | 350 | $54,596.50 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $156.30 | SELL | 350 | $54,705.00 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $156.42 | SELL | 350 | $54,747.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $156.33 | SELL | 350 | $54,713.80 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $156.35 | SELL | 350 | $54,722.50 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $155.98 | SELL | 350 | $54,593.00 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $156.08 | SELL | 350 | $54,628.00 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $155.99 | SELL | 350 | $54,596.50 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $156.01 | SELL | 350 | $54,603.50 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $156.04 | SELL | 350 | $54,612.20 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $156.14 | SELL | 350 | $54,649.00 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $156.06 | SELL | 350 | $54,621.00 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $156.31 | SELL | 350 | $54,708.50 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $156.27 | SELL | 350 | $54,694.50 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $156.24 | SELL | 350 | $54,684.00 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $156.37 | SELL | 350 | $54,729.00 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $156.20 | SELL | 350 | $54,670.00 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $156.33 | SELL | 350 | $54,715.50 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $156.40 | SELL | 350 | $54,740.00 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $156.52 | SELL | 350 | $54,782.00 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $156.40 | SELL | 350 | $54,740.00 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $156.45 | SELL | 350 | $54,757.50 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $156.40 | SELL | 350 | $54,740.00 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $156.14 | SELL | 350 | $54,649.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $156.36 | SELL | 350 | $54,726.00 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $156.36 | SELL | 350 | $54,725.80 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $156.35 | SELL | 350 | $54,722.50 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $156.07 | SELL | 350 | $54,624.50 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $156.03 | SELL | 350 | $54,610.50 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $156.27 | SELL | 350 | $54,694.50 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $156.29 | SELL | 350 | $54,701.50 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $156.35 | SELL | 350 | $54,722.50 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $156.40 | SELL | 350 | $54,740.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $156.49 | SELL | 350 | $54,771.50 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $156.57 | SELL | 350 | $54,799.50 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $156.65 | SELL | 350 | $54,827.50 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $156.63 | SELL | 350 | $54,820.50 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $156.54 | SELL | 350 | $54,789.00 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $156.32 | SELL | 350 | $54,712.00 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $156.04 | SELL | 350 | $54,614.00 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $156.25 | SELL | 350 | $54,687.50 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $156.40 | SELL | 350 | $54,740.00 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $156.68 | SELL | 350 | $54,838.00 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $156.81 | SELL | 350 | $54,883.50 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $156.83 | SELL | 350 | $54,890.50 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $156.75 | SELL | 350 | $54,862.50 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $156.80 | SELL | 350 | $54,880.00 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $156.93 | SELL | 350 | $54,925.50 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $156.99 | SELL | 350 | $54,946.50 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $156.72 | SELL | 350 | $54,852.00 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $156.82 | SELL | 350 | $54,887.00 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $156.85 | SELL | 350 | $54,897.50 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $156.73 | SELL | 350 | $54,855.50 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $156.70 | SELL | 350 | $54,845.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $156.47 | SELL | 350 | $54,764.50 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $156.54 | SELL | 350 | $54,789.00 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $156.95 | SELL | 350 | $54,932.50 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $156.83 | SELL | 350 | $54,890.50 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $156.58 | SELL | 350 | $54,803.00 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $156.70 | SELL | 350 | $54,845.00 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $157.11 | SELL | 350 | $54,988.50 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $157.35 | SELL | 350 | $55,072.50 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $157.37 | SELL | 350 | $55,079.50 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $157.20 | SELL | 350 | $55,020.00 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $157.03 | SELL | 350 | $54,960.50 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $156.76 | SELL | 350 | $54,866.00 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $156.71 | SELL | 350 | $54,848.50 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $156.65 | SELL | 350 | $54,827.50 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $156.86 | SELL | 350 | $54,901.00 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $156.78 | SELL | 350 | $54,873.00 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $156.55 | SELL | 350 | $54,792.50 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $156.89 | SELL | 350 | $54,911.50 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $157.20 | SELL | 350 | $55,020.00 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $157.08 | SELL | 350 | $54,978.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $156.98 | SELL | 350 | $54,943.00 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $157.13 | SELL | 350 | $54,995.50 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $156.87 | SELL | 350 | $54,904.50 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $156.64 | SELL | 350 | $54,824.00 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $156.54 | SELL | 350 | $54,789.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $156.43 | SELL | 350 | $54,750.50 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $156.29 | SELL | 350 | $54,701.50 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $156.05 | SELL | 350 | $54,617.50 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $156.20 | SELL | 350 | $54,670.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $156.22 | SELL | 350 | $54,677.00 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $156.36 | SELL | 350 | $54,726.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $155.98 | SELL | 350 | $54,593.00 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $156.18 | SELL | 350 | $54,663.00 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $156.13 | SELL | 350 | $54,645.50 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $156.02 | SELL | 350 | $54,607.00 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $156.08 | SELL | 350 | $54,628.00 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $156.63 | SELL | 350 | $54,820.50 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $156.85 | SELL | 350 | $54,897.50 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $157.26 | SELL | 350 | $55,041.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $157.56 | SELL | 350 | $55,146.00 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $157.70 | SELL | 350 | $55,195.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $157.35 | SELL | 350 | $55,072.50 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $157.15 | SELL | 350 | $55,002.50 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $157.44 | SELL | 350 | $55,104.00 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $156.95 | SELL | 350 | $54,932.50 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $156.71 | SELL | 350 | $54,848.50 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $156.50 | SELL | 350 | $54,775.00 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $155.91 | SELL | 350 | $54,568.50 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $156.20 | SELL | 350 | $54,670.00 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $156.18 | SELL | 350 | $54,663.00 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $156.16 | SELL | 350 | $54,656.00 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $156.20 | SELL | 350 | $54,670.00 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $156.64 | SELL | 350 | $54,824.00 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $157.26 | SELL | 350 | $55,041.00 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $157.14 | SELL | 350 | $54,999.00 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $157.32 | SELL | 350 | $55,062.00 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $157.25 | SELL | 350 | $55,037.50 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $157.26 | SELL | 350 | $55,041.00 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $157.61 | SELL | 350 | $55,163.50 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $157.45 | SELL | 350 | $55,107.50 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $157.30 | SELL | 350 | $55,055.00 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $157.12 | SELL | 350 | $54,992.00 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $156.60 | SELL | 350 | $54,810.00 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $156.31 | SELL | 350 | $54,708.50 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $156.04 | SELL | 350 | $54,614.00 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $155.44 | SELL | 350 | $54,404.00 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $155.00 | SELL | 350 | $54,250.00 | - | - | - | - | ||
| 2026-05-29 10:27:00 | $154.41 | SELL | 350 | $54,043.50 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $154.44 | SELL | 350 | $54,054.00 | - | - | - | - | ||
| 2026-05-29 10:24:00 | $154.89 | SELL | 350 | $54,211.50 | - | - | - | - | ||
| 2026-05-29 10:23:00 | $154.90 | SELL | 350 | $54,215.00 | - | - | - | - | ||
| 2026-05-29 10:22:00 | $154.86 | SELL | 350 | $54,201.00 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $154.28 | SELL | 350 | $53,998.00 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $154.61 | SELL | 350 | $54,113.50 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $154.85 | SELL | 350 | $54,197.50 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $155.00 | SELL | 350 | $54,250.00 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $154.92 | SELL | 350 | $54,222.00 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $154.81 | SELL | 350 | $54,183.50 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $154.47 | SELL | 350 | $54,064.50 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $154.44 | SELL | 350 | $54,054.00 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $154.82 | SELL | 350 | $54,187.00 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $154.92 | SELL | 350 | $54,222.00 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $154.76 | SELL | 350 | $54,166.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $154.78 | SELL | 350 | $54,173.00 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $154.97 | SELL | 350 | $54,239.50 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $155.82 | SELL | 350 | $54,537.00 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $154.76 | SELL | 350 | $54,166.00 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $154.77 | SELL | 350 | $54,169.50 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $154.34 | SELL | 350 | $54,019.00 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $154.01 | SELL | 350 | $53,903.50 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $153.47 | SELL | 350 | $53,714.50 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $153.59 | SELL | 350 | $53,756.50 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $152.90 | SELL | 350 | $53,515.00 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $152.67 | SELL | 350 | $53,434.50 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $152.82 | SELL | 350 | $53,487.00 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $152.69 | SELL | 350 | $53,441.50 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $152.59 | SELL | 350 | $53,406.50 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $152.33 | SELL | 350 | $53,315.50 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $151.89 | SELL | 350 | $53,161.50 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $151.64 | SELL | 350 | $53,074.00 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $152.51 | SELL | 350 | $53,378.50 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $152.52 | SELL | 350 | $53,382.00 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $152.00 | SELL | 350 | $53,200.00 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $152.48 | SELL | 350 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $152.53 | SELL | 350 | $53,385.50 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $152.66 | SELL | 350 | $53,431.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $152.33 | SELL | 350 | $53,315.50 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $152.35 | SELL | 350 | $53,322.50 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $151.53 | SELL | 350 | $53,035.50 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $150.94 | SELL | 350 | $52,829.00 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $150.30 | SELL | 350 | $52,605.00 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $150.05 | SELL | 350 | $52,517.50 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $149.72 | SELL | 350 | $52,402.00 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $148.83 | SELL | 350 | $52,090.50 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $149.47 | SELL | 350 | $52,314.50 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $148.76 | SELL | 350 | $52,066.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $147.67 | SELL | 350 | $51,684.50 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $143.35 | SELL | 370 | $53,039.50 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $143.29 | SELL | 370 | $53,017.30 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $143.12 | SELL | 370 | $52,954.40 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $142.78 | SELL | 370 | $52,826.80 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $142.82 | SELL | 370 | $52,843.40 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $142.51 | SELL | 370 | $52,728.70 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $142.35 | SELL | 370 | $52,669.50 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $142.73 | SELL | 370 | $52,810.10 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $142.82 | SELL | 370 | $52,843.40 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $142.55 | SELL | 370 | $52,743.90 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $142.70 | SELL | 370 | $52,799.00 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $142.81 | SELL | 370 | $52,839.70 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $142.43 | SELL | 370 | $52,699.10 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $142.39 | SELL | 370 | $52,684.30 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $142.40 | SELL | 370 | $52,688.00 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $142.48 | SELL | 370 | $52,717.60 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $142.54 | SELL | 370 | $52,740.10 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $142.62 | SELL | 370 | $52,769.40 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $142.55 | SELL | 370 | $52,743.50 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $142.58 | SELL | 370 | $52,754.60 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $142.75 | SELL | 370 | $52,817.50 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $142.79 | SELL | 370 | $52,832.30 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $142.66 | SELL | 370 | $52,784.20 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $142.74 | SELL | 370 | $52,813.80 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $142.87 | SELL | 370 | $52,861.90 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $142.84 | SELL | 370 | $52,850.80 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $142.86 | SELL | 370 | $52,858.20 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $142.94 | SELL | 370 | $52,885.90 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $142.90 | SELL | 370 | $52,873.00 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $142.88 | SELL | 370 | $52,865.60 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $142.80 | SELL | 370 | $52,836.00 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $142.61 | SELL | 370 | $52,765.70 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $142.80 | SELL | 370 | $52,834.10 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $142.83 | SELL | 370 | $52,845.20 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $142.77 | SELL | 370 | $52,823.80 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $142.83 | SELL | 370 | $52,847.10 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $142.93 | SELL | 370 | $52,884.10 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $142.97 | SELL | 370 | $52,897.40 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $142.77 | SELL | 370 | $52,824.90 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $142.76 | SELL | 370 | $52,819.40 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $142.78 | SELL | 370 | $52,828.60 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $142.68 | SELL | 370 | $52,791.60 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $142.69 | SELL | 370 | $52,795.30 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $142.47 | SELL | 370 | $52,713.90 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $142.39 | SELL | 370 | $52,684.30 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $142.44 | SELL | 370 | $52,702.80 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $142.40 | SELL | 370 | $52,688.00 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $142.25 | SELL | 370 | $52,632.50 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $142.31 | SELL | 370 | $52,654.70 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $142.31 | SELL | 370 | $52,654.70 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $142.26 | SELL | 370 | $52,634.40 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $142.27 | SELL | 370 | $52,639.90 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $142.25 | SELL | 370 | $52,632.50 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $142.18 | SELL | 370 | $52,606.60 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $142.27 | SELL | 370 | $52,639.90 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $142.31 | SELL | 370 | $52,654.70 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $142.33 | SELL | 370 | $52,662.10 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $142.17 | SELL | 370 | $52,602.90 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $142.14 | SELL | 370 | $52,591.80 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $142.31 | SELL | 370 | $52,654.70 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $142.19 | SELL | 370 | $52,610.30 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $142.06 | SELL | 370 | $52,562.20 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $142.21 | SELL | 370 | $52,617.70 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $142.20 | SELL | 370 | $52,614.00 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $142.19 | SELL | 370 | $52,608.40 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $142.27 | SELL | 370 | $52,639.90 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $142.22 | SELL | 370 | $52,619.60 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $142.16 | SELL | 370 | $52,599.20 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $142.30 | SELL | 370 | $52,651.00 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $142.49 | SELL | 370 | $52,721.70 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $142.34 | SELL | 370 | $52,664.70 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $142.13 | SELL | 370 | $52,589.50 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $142.07 | SELL | 370 | $52,565.90 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $141.87 | SELL | 370 | $52,490.10 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $141.90 | SELL | 370 | $52,501.10 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $141.85 | SELL | 370 | $52,484.50 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $141.86 | SELL | 370 | $52,488.20 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $141.79 | SELL | 370 | $52,463.40 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $141.77 | SELL | 370 | $52,453.10 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $141.98 | SELL | 370 | $52,531.50 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $141.98 | SELL | 370 | $52,532.60 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $141.90 | SELL | 370 | $52,503.00 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $142.10 | SELL | 370 | $52,575.10 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $142.35 | SELL | 370 | $52,669.50 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $142.35 | SELL | 370 | $52,669.50 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $142.24 | SELL | 370 | $52,629.20 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $142.33 | SELL | 370 | $52,662.10 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $142.45 | SELL | 370 | $52,706.50 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $142.14 | SELL | 370 | $52,589.90 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $142.15 | SELL | 370 | $52,593.60 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $142.14 | SELL | 370 | $52,591.80 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $142.05 | SELL | 370 | $52,558.50 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $142.11 | SELL | 370 | $52,580.70 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $142.05 | SELL | 370 | $52,558.50 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $142.18 | SELL | 370 | $52,606.60 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $142.01 | SELL | 370 | $52,543.70 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $142.17 | SELL | 370 | $52,602.90 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $142.41 | SELL | 370 | $52,689.90 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $142.27 | SELL | 370 | $52,639.90 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $142.16 | SELL | 370 | $52,599.20 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $142.21 | SELL | 370 | $52,617.70 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $142.13 | SELL | 370 | $52,588.10 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $141.86 | SELL | 370 | $52,488.20 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $141.74 | SELL | 370 | $52,444.80 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $141.72 | SELL | 370 | $52,435.20 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $141.80 | SELL | 370 | $52,466.00 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $141.76 | SELL | 370 | $52,451.20 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $141.59 | SELL | 370 | $52,388.30 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $141.68 | SELL | 370 | $52,422.80 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $141.72 | SELL | 370 | $52,434.60 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $141.63 | SELL | 370 | $52,403.20 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $141.37 | SELL | 370 | $52,306.90 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $141.50 | SELL | 370 | $52,356.00 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $141.57 | SELL | 370 | $52,379.10 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $141.12 | SELL | 370 | $52,214.40 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $140.85 | SELL | 370 | $52,114.50 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $140.86 | SELL | 370 | $52,118.20 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $140.75 | SELL | 370 | $52,077.00 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $140.59 | SELL | 370 | $52,018.90 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $140.64 | SELL | 370 | $52,036.80 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $140.58 | SELL | 370 | $52,014.60 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $140.52 | SELL | 370 | $51,992.40 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $140.65 | SELL | 370 | $52,040.50 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $140.53 | SELL | 370 | $51,994.20 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $140.34 | SELL | 370 | $51,925.80 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $140.29 | SELL | 370 | $51,905.40 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $140.26 | SELL | 370 | $51,894.40 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $140.04 | SELL | 370 | $51,816.40 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $140.02 | SELL | 370 | $51,805.60 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $139.93 | SELL | 370 | $51,774.10 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $140.08 | SELL | 370 | $51,829.20 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $140.15 | SELL | 370 | $51,853.70 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $140.30 | SELL | 370 | $51,911.00 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $140.33 | SELL | 370 | $51,922.10 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $140.34 | SELL | 370 | $51,925.80 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $140.28 | SELL | 370 | $51,903.60 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $140.20 | SELL | 370 | $51,872.10 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $140.12 | SELL | 370 | $51,842.60 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $140.13 | SELL | 370 | $51,848.10 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $140.16 | SELL | 370 | $51,859.20 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $139.99 | SELL | 370 | $51,796.30 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $140.12 | SELL | 370 | $51,842.60 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $140.14 | SELL | 370 | $51,851.80 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $140.13 | SELL | 370 | $51,848.10 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $140.37 | SELL | 370 | $51,936.90 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $140.34 | SELL | 370 | $51,925.80 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $140.05 | SELL | 370 | $51,816.60 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $139.94 | SELL | 370 | $51,776.80 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $139.80 | SELL | 370 | $51,726.00 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $139.78 | SELL | 370 | $51,718.60 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $139.70 | SELL | 370 | $51,689.00 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $139.93 | SELL | 370 | $51,774.10 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $140.02 | SELL | 370 | $51,807.40 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $140.06 | SELL | 370 | $51,822.20 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $140.12 | SELL | 370 | $51,844.40 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $140.15 | SELL | 370 | $51,855.50 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $139.64 | SELL | 370 | $51,666.80 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $139.59 | SELL | 370 | $51,648.30 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $139.18 | SELL | 370 | $51,496.60 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $139.15 | SELL | 370 | $51,485.50 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $139.13 | SELL | 370 | $51,478.10 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $139.09 | SELL | 370 | $51,463.30 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $139.50 | SELL | 370 | $51,615.00 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $139.40 | SELL | 370 | $51,578.00 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-28 10:00:00 | $138.92 | Sold | $2,694.20 | 5.38% | 1 |
| 2026-05-27 09:32:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-28 10:00:00 | $138.92 | Sold | $2,705.60 | 5.4% | 1 |
| 2026-05-26 11:42:00 | $138.54 | SELL | 370 | $51,259.80 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $138.61 | SELL | 370 | $51,283.90 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $138.03 | SELL | 370 | $51,069.20 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $138.16 | SELL | 370 | $51,118.10 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $138.19 | SELL | 370 | $51,130.70 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $138.18 | SELL | 370 | $51,124.80 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $137.95 | SELL | 370 | $51,039.60 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $137.88 | SELL | 370 | $51,017.40 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $137.90 | SELL | 370 | $51,024.30 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $137.91 | SELL | 370 | $51,026.00 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $137.89 | SELL | 370 | $51,020.90 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $137.95 | SELL | 370 | $51,039.60 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $138.02 | SELL | 370 | $51,065.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $138.04 | SELL | 370 | $51,072.90 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $138.08 | SELL | 370 | $51,087.80 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $138.15 | SELL | 370 | $51,116.40 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $138.45 | SELL | 370 | $51,224.60 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $138.23 | SELL | 370 | $51,146.70 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $137.97 | SELL | 370 | $51,047.60 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $138.05 | SELL | 370 | $51,076.60 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-05-21 10:53:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-05-21 10:50:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-05-21 10:49:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-05-21 10:48:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-05-21 10:47:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-05-21 09:38:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-05-21 09:37:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-05-21 09:36:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-05-21 09:35:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-05-21 09:34:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-05-21 09:33:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-05-21 09:32:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-05-21 09:31:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $137.13 | SELL | 380 | $52,109.40 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $137.10 | SELL | 380 | $52,096.10 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $136.96 | SELL | 380 | $52,044.80 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $136.89 | SELL | 380 | $52,018.20 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $137.15 | SELL | 380 | $52,117.00 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $137.06 | SELL | 380 | $52,082.80 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $137.01 | SELL | 380 | $52,063.80 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $136.97 | SELL | 380 | $52,048.60 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $136.86 | SELL | 380 | $52,004.90 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $136.87 | SELL | 380 | $52,010.60 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $137.20 | SELL | 370 | $50,764.00 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $136.91 | SELL | 370 | $50,656.70 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $137.01 | SELL | 370 | $50,693.70 | - | - | - | - | ||
| 2026-05-14 14:41:00 | $134.13 | SELL | 390 | $52,309.30 | - | - | - | - | ||
| 2026-05-14 14:38:00 | $134.11 | SELL | 390 | $52,302.90 | - | - | - | - | ||
| 2026-05-14 14:37:00 | $134.16 | SELL | 390 | $52,322.40 | - | - | - | - | ||
| 2026-05-14 14:36:00 | $134.16 | SELL | 390 | $52,322.40 | - | - | - | - | ||
| 2026-05-14 14:35:00 | $134.24 | SELL | 390 | $52,353.60 | - | - | - | - | ||
| 2026-05-14 14:34:00 | $134.16 | SELL | 390 | $52,322.40 | - | - | - | - | ||
| 2026-05-14 14:33:00 | $134.16 | SELL | 390 | $52,322.40 | - | - | - | - | ||
| 2026-05-14 14:32:00 | $134.21 | SELL | 390 | $52,341.90 | - | - | - | - | ||
| 2026-05-14 14:31:00 | $134.20 | SELL | 390 | $52,339.30 | - | - | - | - | ||
| 2026-05-14 14:30:00 | $134.12 | SELL | 390 | $52,306.80 | - | - | - | - | ||
| 2026-05-14 14:27:00 | $134.18 | SELL | 390 | $52,328.70 | - | - | - | - | ||
| 2026-05-14 14:26:00 | $134.26 | SELL | 390 | $52,361.40 | - | - | - | - | ||
| 2026-05-14 14:25:00 | $134.39 | SELL | 390 | $52,412.10 | - | - | - | - | ||
| 2026-05-14 14:24:00 | $134.32 | SELL | 390 | $52,384.80 | - | - | - | - | ||
| 2026-05-14 14:23:00 | $134.18 | SELL | 390 | $52,330.20 | - | - | - | - | ||
| 2026-05-14 14:22:00 | $134.22 | SELL | 390 | $52,345.80 | - | - | - | - | ||
| 2026-05-14 14:21:00 | $134.19 | SELL | 390 | $52,332.10 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $134.11 | SELL | 390 | $52,302.90 | - | - | - | - | ||
| 2026-05-14 14:16:00 | $134.12 | SELL | 390 | $52,306.10 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $134.13 | SELL | 390 | $52,310.70 | - | - | - | - | ||
| 2026-05-14 14:14:00 | $134.23 | SELL | 390 | $52,347.80 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $134.17 | SELL | 390 | $52,326.30 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $134.38 | SELL | 390 | $52,408.20 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $134.38 | SELL | 390 | $52,408.20 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $134.20 | SELL | 390 | $52,336.40 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $134.13 | SELL | 390 | $52,310.70 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $134.03 | SELL | 390 | $52,271.70 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $134.06 | SELL | 390 | $52,283.40 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $133.76 | SELL | 390 | $52,166.40 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $133.80 | SELL | 390 | $52,180.10 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $133.67 | SELL | 390 | $52,129.40 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $133.69 | SELL | 390 | $52,139.10 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $133.65 | SELL | 390 | $52,123.50 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $133.28 | SELL | 390 | $51,979.20 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $133.45 | SELL | 390 | $52,045.50 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $133.31 | SELL | 390 | $51,992.70 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $133.30 | SELL | 390 | $51,985.40 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $133.38 | SELL | 390 | $52,018.80 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $133.10 | SELL | 390 | $51,909.00 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $133.21 | SELL | 390 | $51,950.80 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $133.24 | SELL | 390 | $51,961.60 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $133.15 | SELL | 390 | $51,926.60 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $133.09 | SELL | 390 | $51,903.10 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $133.08 | SELL | 390 | $51,902.90 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $133.12 | SELL | 390 | $51,915.20 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $133.10 | SELL | 390 | $51,910.70 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $133.10 | SELL | 390 | $51,909.00 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $133.07 | SELL | 390 | $51,897.30 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $133.11 | SELL | 390 | $51,912.90 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $133.14 | SELL | 390 | $51,922.60 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $133.07 | SELL | 390 | $51,897.30 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $133.12 | SELL | 390 | $51,917.60 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $132.67 | SELL | 390 | $51,742.40 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $132.63 | SELL | 390 | $51,725.70 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $132.76 | SELL | 390 | $51,776.40 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $132.48 | SELL | 390 | $51,667.20 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $132.48 | SELL | 390 | $51,667.20 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $132.55 | SELL | 390 | $51,694.50 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $132.49 | SELL | 390 | $51,671.10 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $132.36 | SELL | 390 | $51,620.40 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $132.31 | SELL | 390 | $51,600.90 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $132.27 | SELL | 390 | $51,585.30 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $132.18 | SELL | 390 | $51,550.20 | - | - | - | - | ||
| 2026-05-14 10:11:00 | $132.20 | SELL | 390 | $51,558.00 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $132.22 | SELL | 390 | $51,565.80 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $129.06 | BUY | 380 | $49,042.80 | 2026-05-14 09:30:00 | $131.23 | Sold | $824.56 | 1.68% | 1 |
| 2026-05-13 15:08:00 | $129.12 | BUY | 380 | $49,063.70 | 2026-05-14 09:30:00 | $131.23 | Sold | $803.70 | 1.64% | 1 |
| 2026-05-13 15:07:00 | $129.05 | BUY | 380 | $49,039.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $828.40 | 1.69% | 1 |
| 2026-05-13 15:06:00 | $128.81 | BUY | 380 | $48,947.80 | 2026-05-14 09:30:00 | $131.23 | Sold | $919.60 | 1.88% | 1 |
| 2026-05-13 15:05:00 | $128.92 | BUY | 380 | $48,989.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $877.80 | 1.79% | 1 |
| 2026-05-13 15:04:00 | $128.93 | BUY | 380 | $48,993.40 | 2026-05-14 09:30:00 | $131.23 | Sold | $874.00 | 1.78% | 1 |
| 2026-05-13 15:03:00 | $128.92 | BUY | 380 | $48,989.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $877.80 | 1.79% | 1 |
| 2026-05-13 15:02:00 | $129.00 | BUY | 380 | $49,020.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $847.40 | 1.73% | 1 |
| 2026-05-13 15:01:00 | $129.15 | BUY | 380 | $49,077.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $790.40 | 1.61% | 1 |
| 2026-05-13 15:00:00 | $129.24 | BUY | 380 | $49,111.20 | 2026-05-14 09:30:00 | $131.23 | Sold | $756.20 | 1.54% | 1 |
| 2026-05-13 14:59:00 | $129.18 | BUY | 380 | $49,088.40 | 2026-05-14 09:30:00 | $131.23 | Sold | $779.00 | 1.59% | 1 |
| 2026-05-13 14:58:00 | $129.15 | BUY | 380 | $49,077.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $790.40 | 1.61% | 1 |
| 2026-05-13 14:57:00 | $129.64 | BUY | 380 | $49,262.70 | 2026-05-14 09:30:00 | $131.23 | Sold | $604.66 | 1.23% | 1 |
| 2026-05-13 14:56:00 | $129.68 | BUY | 380 | $49,277.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $589.76 | 1.2% | 1 |
| 2026-05-13 14:55:00 | $129.86 | BUY | 380 | $49,346.80 | 2026-05-14 09:30:00 | $131.23 | Sold | $520.60 | 1.05% | 1 |
| 2026-05-13 14:54:00 | $129.80 | BUY | 380 | $49,324.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $543.40 | 1.1% | 1 |
| 2026-05-13 14:53:00 | $129.75 | BUY | 380 | $49,305.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $562.40 | 1.14% | 1 |
| 2026-05-13 14:52:00 | $129.81 | BUY | 380 | $49,325.90 | 2026-05-14 09:30:00 | $131.23 | Sold | $541.50 | 1.1% | 1 |
| 2026-05-13 14:51:00 | $129.82 | BUY | 380 | $49,331.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 14:50:00 | $129.82 | BUY | 380 | $49,331.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 14:49:00 | $129.90 | BUY | 380 | $49,362.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $505.40 | 1.02% | 1 |
| 2026-05-13 14:48:00 | $129.96 | BUY | 380 | $49,384.80 | 2026-05-14 09:34:00 | $131.78 | Sold | $691.60 | 1.4% | 1 |
| 2026-05-13 14:47:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-14 09:30:00 | $131.23 | Sold | $501.56 | 1.02% | 1 |
| 2026-05-13 14:46:00 | $129.82 | BUY | 380 | $49,331.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 14:45:00 | $129.77 | BUY | 380 | $49,312.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $554.80 | 1.13% | 1 |
| 2026-05-13 14:44:00 | $129.70 | BUY | 380 | $49,286.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $581.40 | 1.18% | 1 |
| 2026-05-13 14:43:00 | $129.88 | BUY | 380 | $49,354.70 | 2026-05-14 09:30:00 | $131.23 | Sold | $512.73 | 1.04% | 1 |
| 2026-05-13 14:42:00 | $129.91 | BUY | 380 | $49,364.90 | 2026-05-14 09:30:00 | $131.23 | Sold | $502.55 | 1.02% | 1 |
| 2026-05-13 14:41:00 | $129.96 | BUY | 380 | $49,382.90 | 2026-05-14 09:34:00 | $131.78 | Sold | $693.50 | 1.4% | 1 |
| 2026-05-13 14:40:00 | $129.95 | BUY | 380 | $49,381.00 | 2026-05-14 09:34:00 | $131.78 | Sold | $695.40 | 1.41% | 1 |
| 2026-05-13 14:39:00 | $129.96 | BUY | 380 | $49,384.80 | 2026-05-14 09:34:00 | $131.78 | Sold | $691.60 | 1.4% | 1 |
| 2026-05-13 14:38:00 | $129.90 | BUY | 380 | $49,362.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $505.44 | 1.02% | 1 |
| 2026-05-13 14:37:00 | $129.94 | BUY | 380 | $49,375.30 | 2026-05-14 09:34:00 | $131.78 | Sold | $701.10 | 1.42% | 1 |
| 2026-05-13 14:36:00 | $129.87 | BUY | 380 | $49,350.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $516.80 | 1.05% | 1 |
| 2026-05-13 14:35:00 | $129.92 | BUY | 380 | $49,369.60 | 2026-05-14 09:34:00 | $131.78 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-13 14:34:00 | $129.93 | BUY | 380 | $49,371.50 | 2026-05-14 09:34:00 | $131.78 | Sold | $704.90 | 1.43% | 1 |
| 2026-05-13 14:33:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-14 09:30:00 | $131.23 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-13 14:03:00 | $129.96 | BUY | 380 | $49,384.80 | 2026-05-14 09:34:00 | $131.78 | Sold | $691.60 | 1.4% | 1 |
| 2026-05-13 14:01:00 | $129.84 | BUY | 380 | $49,339.90 | 2026-05-14 09:30:00 | $131.23 | Sold | $527.48 | 1.07% | 1 |
| 2026-05-13 14:00:00 | $129.81 | BUY | 380 | $49,325.90 | 2026-05-14 09:30:00 | $131.23 | Sold | $541.50 | 1.1% | 1 |
| 2026-05-13 13:59:00 | $129.75 | BUY | 380 | $49,305.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $562.40 | 1.14% | 1 |
| 2026-05-13 13:57:00 | $129.96 | BUY | 380 | $49,384.30 | 2026-05-14 09:34:00 | $131.78 | Sold | $692.06 | 1.4% | 1 |
| 2026-05-13 13:56:00 | $129.94 | BUY | 380 | $49,377.20 | 2026-05-14 09:34:00 | $131.78 | Sold | $699.20 | 1.42% | 1 |
| 2026-05-13 13:47:00 | $129.93 | BUY | 380 | $49,371.50 | 2026-05-14 09:34:00 | $131.78 | Sold | $704.90 | 1.43% | 1 |
| 2026-05-13 13:46:00 | $129.93 | BUY | 380 | $49,373.40 | 2026-05-14 09:34:00 | $131.78 | Sold | $703.04 | 1.42% | 1 |
| 2026-05-13 13:40:00 | $129.95 | BUY | 380 | $49,381.00 | 2026-05-14 09:34:00 | $131.78 | Sold | $695.40 | 1.41% | 1 |
| 2026-05-13 10:41:00 | $129.85 | BUY | 380 | $49,343.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-13 10:39:00 | $129.90 | BUY | 380 | $49,362.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $505.40 | 1.02% | 1 |
| 2026-05-13 10:34:00 | $129.83 | BUY | 380 | $49,335.40 | 2026-05-14 09:30:00 | $131.23 | Sold | $532.00 | 1.08% | 1 |
| 2026-05-13 10:33:00 | $129.83 | BUY | 380 | $49,335.40 | 2026-05-14 09:30:00 | $131.23 | Sold | $532.00 | 1.08% | 1 |
| 2026-05-13 10:32:00 | $129.57 | BUY | 380 | $49,236.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $630.80 | 1.28% | 1 |
| 2026-05-13 10:31:00 | $129.77 | BUY | 380 | $49,312.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $554.80 | 1.13% | 1 |
| 2026-05-13 10:30:00 | $129.82 | BUY | 380 | $49,331.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 10:29:00 | $130.07 | BUY | 380 | $49,426.60 | 2026-05-14 09:34:00 | $131.78 | Sold | $649.80 | 1.31% | 1 |
| 2026-05-13 10:28:00 | $130.42 | BUY | 380 | $49,559.60 | 2026-05-14 09:34:00 | $131.78 | Sold | $516.80 | 1.04% | 1 |
| 2026-05-13 10:27:00 | $130.36 | BUY | 380 | $49,536.80 | 2026-05-14 09:34:00 | $131.78 | Sold | $539.60 | 1.09% | 1 |
| 2026-05-13 10:21:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-14 10:53:00 | $132.49 | Sold | $509.20 | 1.02% | 1 |
| 2026-05-13 10:20:00 | $131.02 | BUY | 380 | $49,787.60 | 2026-05-14 10:51:00 | $132.36 | Sold | $509.20 | 1.02% | 1 |
| 2026-05-13 10:19:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-05-14 10:48:00 | $132.27 | Sold | $516.80 | 1.04% | 1 |
| 2026-05-13 10:18:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-05-14 10:53:00 | $132.49 | Sold | $505.40 | 1.01% | 1 |
| 2026-05-13 10:17:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-14 11:52:00 | $133.24 | Sold | $530.10 | 1.06% | 1 |
| 2026-05-13 10:16:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-14 11:55:00 | $133.38 | Sold | $536.37 | 1.07% | 1 |
| 2026-05-13 10:15:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-14 11:52:00 | $133.24 | Sold | $533.90 | 1.07% | 1 |
| 2026-05-13 10:14:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-14 11:55:00 | $133.38 | Sold | $502.17 | 1% | 1 |
| 2026-05-13 10:13:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-14 11:55:00 | $133.38 | Sold | $521.17 | 1.04% | 1 |
| 2026-05-13 10:12:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-14 12:00:00 | $133.65 | Sold | $558.60 | 1.11% | 1 |
| 2026-05-13 10:11:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-05-14 12:00:00 | $133.65 | Sold | $513.00 | 1.02% | 1 |
| 2026-05-13 10:05:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-14 12:00:00 | $133.65 | Sold | $524.40 | 1.04% | 1 |
| 2026-05-13 10:04:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-14 11:58:00 | $133.45 | Sold | $501.60 | 1% | 1 |
| 2026-05-13 10:03:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-14 11:58:00 | $133.45 | Sold | $524.40 | 1.04% | 1 |
| 2026-05-13 10:02:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-14 11:55:00 | $133.38 | Sold | $513.57 | 1.02% | 1 |
| 2026-05-13 09:58:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-14 12:00:00 | $133.65 | Sold | $520.60 | 1.04% | 1 |
| 2026-05-13 09:51:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-14 12:00:00 | $133.65 | Sold | $570.00 | 1.14% | 1 |
| 2026-05-13 09:50:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-14 12:00:00 | $133.65 | Sold | $516.80 | 1.03% | 1 |
| 2026-05-13 09:49:00 | $132.41 | BUY | 380 | $50,315.80 | 2026-05-14 12:03:00 | $133.80 | Sold | $526.30 | 1.05% | 1 |
| 2026-05-13 09:47:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-14 12:00:00 | $133.65 | Sold | $558.60 | 1.11% | 1 |
| 2026-05-13 09:46:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-14 12:05:00 | $134.06 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-13 09:45:00 | $132.89 | BUY | 380 | $50,498.20 | 2026-05-14 12:09:00 | $134.38 | Sold | $566.20 | 1.12% | 1 |
| 2026-05-13 09:44:00 | $133.56 | BUY | 380 | $50,752.80 | 2026-05-19 09:30:00 | $137.01 | Sold | $1,311.00 | 2.58% | 6 |
| 2026-05-13 09:33:00 | $136.89 | SELL | 380 | $52,018.20 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $136.13 | SELL | 380 | $51,729.40 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $133.73 | BUY | 370 | $49,480.10 | 2026-05-13 09:31:00 | $136.13 | Sold | $888.00 | 1.79% | 1 |
| 2026-05-12 14:31:00 | $133.70 | BUY | 370 | $49,469.00 | 2026-05-13 09:31:00 | $136.13 | Sold | $899.10 | 1.82% | 1 |
| 2026-05-12 14:29:00 | $133.71 | BUY | 370 | $49,472.70 | 2026-05-13 09:31:00 | $136.13 | Sold | $895.40 | 1.81% | 1 |
| 2026-05-12 14:28:00 | $133.70 | BUY | 370 | $49,469.00 | 2026-05-13 09:31:00 | $136.13 | Sold | $899.14 | 1.82% | 1 |
| 2026-05-12 14:19:00 | $133.68 | BUY | 370 | $49,461.60 | 2026-05-13 09:31:00 | $136.13 | Sold | $906.50 | 1.83% | 1 |
| 2026-05-12 14:18:00 | $133.57 | BUY | 370 | $49,419.10 | 2026-05-13 09:30:00 | $135.01 | Sold | $534.65 | 1.08% | 1 |
| 2026-05-12 14:17:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-05-13 09:30:00 | $135.01 | Sold | $514.30 | 1.04% | 1 |
| 2026-05-12 14:16:00 | $133.73 | BUY | 370 | $49,480.10 | 2026-05-13 09:31:00 | $136.13 | Sold | $888.00 | 1.79% | 1 |
| 2026-05-12 14:13:00 | $133.74 | BUY | 370 | $49,481.90 | 2026-05-13 09:31:00 | $136.13 | Sold | $886.15 | 1.79% | 1 |
| 2026-05-12 12:54:00 | $133.64 | BUY | 370 | $49,446.80 | 2026-05-13 09:30:00 | $135.01 | Sold | $506.94 | 1.03% | 1 |
| 2026-05-12 12:53:00 | $133.56 | BUY | 370 | $49,417.20 | 2026-05-13 09:30:00 | $135.01 | Sold | $536.50 | 1.09% | 1 |
| 2026-05-12 12:52:00 | $133.65 | BUY | 370 | $49,450.50 | 2026-05-13 09:30:00 | $135.01 | Sold | $503.20 | 1.02% | 1 |
| 2026-05-12 12:51:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-05-13 09:31:00 | $136.13 | Sold | $880.60 | 1.78% | 1 |
| 2026-05-12 12:50:00 | $133.72 | BUY | 370 | $49,476.40 | 2026-05-13 09:31:00 | $136.13 | Sold | $891.74 | 1.8% | 1 |
| 2026-05-12 12:49:00 | $133.85 | BUY | 370 | $49,524.90 | 2026-05-13 09:31:00 | $136.13 | Sold | $843.16 | 1.7% | 1 |
| 2026-05-12 12:48:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-05-13 09:31:00 | $136.13 | Sold | $825.10 | 1.67% | 1 |
| 2026-05-12 12:47:00 | $133.99 | BUY | 370 | $49,576.30 | 2026-05-13 09:31:00 | $136.13 | Sold | $791.80 | 1.6% | 1 |
| 2026-05-12 12:46:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:31:00 | $136.13 | Sold | $780.70 | 1.57% | 1 |
| 2026-05-12 12:00:00 | $133.93 | BUY | 370 | $49,553.10 | 2026-05-13 09:31:00 | $136.13 | Sold | $815.04 | 1.64% | 1 |
| 2026-05-12 11:59:00 | $133.97 | BUY | 370 | $49,568.90 | 2026-05-13 09:31:00 | $136.13 | Sold | $799.20 | 1.61% | 1 |
| 2026-05-12 11:58:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:31:00 | $136.13 | Sold | $780.70 | 1.57% | 1 |
| 2026-05-12 11:37:00 | $134.07 | BUY | 370 | $49,604.10 | 2026-05-13 09:31:00 | $136.13 | Sold | $764.05 | 1.54% | 1 |
| 2026-05-12 11:36:00 | $134.02 | BUY | 370 | $49,585.80 | 2026-05-13 09:31:00 | $136.13 | Sold | $782.29 | 1.58% | 1 |
| 2026-05-12 11:33:00 | $134.05 | BUY | 370 | $49,598.50 | 2026-05-13 09:31:00 | $136.13 | Sold | $769.60 | 1.55% | 1 |
| 2026-05-12 11:31:00 | $134.00 | BUY | 370 | $49,580.00 | 2026-05-13 09:31:00 | $136.13 | Sold | $788.10 | 1.59% | 1 |
| 2026-05-12 11:30:00 | $133.99 | BUY | 370 | $49,576.30 | 2026-05-13 09:31:00 | $136.13 | Sold | $791.80 | 1.6% | 1 |
| 2026-05-12 11:29:00 | $134.04 | BUY | 370 | $49,594.80 | 2026-05-13 09:31:00 | $136.13 | Sold | $773.30 | 1.56% | 1 |
| 2026-05-12 11:28:00 | $133.86 | BUY | 370 | $49,526.60 | 2026-05-13 09:31:00 | $136.13 | Sold | $841.45 | 1.7% | 1 |
| 2026-05-12 11:27:00 | $134.04 | BUY | 370 | $49,595.40 | 2026-05-13 09:31:00 | $136.13 | Sold | $772.74 | 1.56% | 1 |
| 2026-05-12 11:26:00 | $133.96 | BUY | 370 | $49,565.20 | 2026-05-13 09:31:00 | $136.13 | Sold | $802.90 | 1.62% | 1 |
| 2026-05-12 11:25:00 | $133.93 | BUY | 370 | $49,555.60 | 2026-05-13 09:31:00 | $136.13 | Sold | $812.45 | 1.64% | 1 |
| 2026-05-12 11:24:00 | $134.11 | BUY | 370 | $49,618.90 | 2026-05-13 09:31:00 | $136.13 | Sold | $749.25 | 1.51% | 1 |
| 2026-05-12 11:23:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-05-13 09:31:00 | $136.13 | Sold | $710.40 | 1.43% | 1 |
| 2026-05-12 11:22:00 | $134.22 | BUY | 370 | $49,659.60 | 2026-05-13 09:31:00 | $136.13 | Sold | $708.55 | 1.43% | 1 |
| 2026-05-12 11:21:00 | $134.24 | BUY | 370 | $49,668.80 | 2026-05-13 09:31:00 | $136.13 | Sold | $699.30 | 1.41% | 1 |
| 2026-05-12 11:20:00 | $134.47 | BUY | 370 | $49,753.90 | 2026-05-13 09:31:00 | $136.13 | Sold | $614.16 | 1.23% | 1 |
| 2026-05-12 11:19:00 | $134.45 | BUY | 370 | $49,748.10 | 2026-05-13 09:31:00 | $136.13 | Sold | $620.01 | 1.25% | 1 |
| 2026-05-12 11:18:00 | $134.34 | BUY | 370 | $49,703.90 | 2026-05-13 09:31:00 | $136.13 | Sold | $664.15 | 1.34% | 1 |
| 2026-05-12 11:17:00 | $134.54 | BUY | 370 | $49,779.80 | 2026-05-13 09:31:00 | $136.13 | Sold | $588.30 | 1.18% | 1 |
| 2026-05-12 11:16:00 | $134.65 | BUY | 370 | $49,818.60 | 2026-05-13 09:31:00 | $136.13 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-12 11:15:00 | $134.82 | BUY | 370 | $49,883.40 | 2026-05-13 09:33:00 | $136.89 | Sold | $765.90 | 1.54% | 1 |
| 2026-05-12 11:04:00 | $134.96 | BUY | 370 | $49,934.20 | 2026-05-13 09:33:00 | $136.89 | Sold | $715.14 | 1.43% | 1 |
| 2026-05-12 11:03:00 | $134.98 | BUY | 370 | $49,942.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $706.70 | 1.42% | 1 |
| 2026-05-12 10:33:00 | $134.88 | BUY | 370 | $49,905.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $743.70 | 1.49% | 1 |
| 2026-05-12 10:31:00 | $134.93 | BUY | 370 | $49,924.10 | 2026-05-13 09:33:00 | $136.89 | Sold | $725.20 | 1.45% | 1 |
| 2026-05-12 10:30:00 | $135.08 | BUY | 370 | $49,979.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $669.70 | 1.34% | 1 |
| 2026-05-12 10:12:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-05-13 09:33:00 | $136.89 | Sold | $625.30 | 1.25% | 1 |
| 2026-05-12 10:03:00 | $135.19 | BUY | 370 | $50,020.30 | 2026-05-13 09:33:00 | $136.89 | Sold | $629.00 | 1.26% | 1 |
| 2026-05-12 10:01:00 | $135.43 | BUY | 370 | $50,109.10 | 2026-05-13 09:33:00 | $136.89 | Sold | $540.20 | 1.08% | 1 |
| 2026-05-12 10:00:00 | $135.31 | BUY | 370 | $50,064.70 | 2026-05-13 09:33:00 | $136.89 | Sold | $584.60 | 1.17% | 1 |
| 2026-05-12 09:51:00 | $135.49 | BUY | 370 | $50,131.30 | 2026-05-13 09:33:00 | $136.89 | Sold | $518.00 | 1.03% | 1 |
| 2026-05-12 09:48:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-05-13 09:33:00 | $136.89 | Sold | $506.90 | 1.01% | 1 |
| 2026-05-12 09:30:00 | $136.31 | BUY | 370 | $50,434.70 | 2026-05-21 09:32:00 | $138.00 | Sold | $625.30 | 1.24% | 9 |
| 2026-05-11 09:56:00 | $134.07 | BUY | 370 | $49,605.90 | 2026-05-13 09:31:00 | $136.13 | Sold | $762.20 | 1.54% | 2 |
Buy Times -> Sold
3026 -> 86.81% -> 2627
Sell Times -> Sold
2834 -> 92.7% -> 2627
Average Cost
$49,184.99
Min: $47,156.50 - Max: $51,134.00
Average Hold Days
12.7 days
Min: 1 - Max: 36
Average Gain
$1,511.01
Min: $500.04 - Max: $5,716.00
Average Gain (%)
3.09%
Min: 0.99% - Max: 11.49%
Buy Times -> Still Hold
3026 -> 13.19% -> 399
Avg. Hold Cost (Not Sold)
$49,679.17
Min: $49,120.80 - Max: $50,932.80
Avg. Hold Days (Not Sold)
33.3 days
Min: 2 - Max: 37
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 10:59:00 | $125.71 | BUY | 400 | $50,284.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:56:00 | $125.69 | BUY | 400 | $50,276.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:54:00 | $125.78 | BUY | 400 | $50,312.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:53:00 | $125.64 | BUY | 400 | $50,256.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:52:00 | $125.42 | BUY | 400 | $50,168.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:51:00 | $125.41 | BUY | 400 | $50,164.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:50:00 | $125.47 | BUY | 400 | $50,188.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:49:00 | $125.54 | BUY | 400 | $50,216.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:47:00 | $125.77 | BUY | 400 | $50,308.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:45:00 | $125.71 | BUY | 400 | $50,284.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:44:00 | $125.67 | BUY | 400 | $50,268.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $125.35 | BUY | 400 | $50,140.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:30:00 | $125.53 | BUY | 400 | $50,212.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $125.72 | BUY | 400 | $50,288.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $125.54 | BUY | 400 | $50,216.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:26:00 | $125.07 | BUY | 400 | $50,028.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $125.09 | BUY | 400 | $50,036.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $125.36 | BUY | 400 | $50,144.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:23:00 | $125.34 | BUY | 400 | $50,136.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:22:00 | $125.01 | BUY | 400 | $50,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:21:00 | $125.22 | BUY | 400 | $50,088.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:20:00 | $125.03 | BUY | 400 | $50,012.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $125.83 | BUY | 400 | $50,332.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $126.03 | BUY | 400 | $50,412.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $126.24 | BUY | 400 | $50,496.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $126.20 | BUY | 400 | $50,480.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $127.12 | BUY | 400 | $50,848.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 09:57:00 | $127.41 | BUY | 390 | $49,689.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $127.15 | BUY | 390 | $49,588.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $126.96 | BUY | 390 | $49,514.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $126.97 | BUY | 390 | $49,518.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $127.00 | BUY | 390 | $49,530.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $126.81 | BUY | 390 | $49,455.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:51:00 | $127.56 | BUY | 390 | $49,748.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:39:00 | $127.55 | BUY | 390 | $49,744.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $127.59 | BUY | 390 | $49,760.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:54:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $137.62 | SELL | 380 | $52,295.60 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $137.97 | SELL | 380 | $52,428.60 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $137.81 | SELL | 380 | $52,367.80 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $137.89 | SELL | 380 | $52,398.20 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $137.88 | SELL | 380 | $52,393.50 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $137.87 | SELL | 380 | $52,390.60 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $138.04 | SELL | 380 | $52,455.20 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $138.21 | SELL | 380 | $52,521.40 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $138.22 | SELL | 380 | $52,523.60 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $138.47 | SELL | 380 | $52,618.60 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $138.47 | SELL | 380 | $52,619.40 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $138.49 | SELL | 380 | $52,624.30 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $138.53 | SELL | 380 | $52,641.40 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $138.51 | SELL | 380 | $52,634.80 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $138.44 | SELL | 380 | $52,607.20 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $138.39 | SELL | 380 | $52,588.20 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $138.52 | SELL | 380 | $52,637.60 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $138.44 | SELL | 380 | $52,607.20 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $138.61 | SELL | 380 | $52,673.30 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $138.62 | SELL | 380 | $52,675.60 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $138.51 | SELL | 380 | $52,633.80 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $138.57 | SELL | 380 | $52,656.60 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $138.68 | SELL | 380 | $52,698.40 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $138.70 | SELL | 380 | $52,706.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $138.70 | SELL | 380 | $52,704.10 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $138.75 | SELL | 380 | $52,725.90 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $138.65 | SELL | 380 | $52,687.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $138.61 | SELL | 380 | $52,671.80 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $138.69 | SELL | 380 | $52,702.20 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $138.58 | SELL | 380 | $52,660.40 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $138.58 | SELL | 380 | $52,660.80 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $138.47 | SELL | 380 | $52,618.60 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $138.54 | SELL | 380 | $52,643.30 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $138.52 | SELL | 380 | $52,635.70 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $138.72 | SELL | 380 | $52,713.60 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $138.73 | SELL | 380 | $52,715.80 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $138.57 | SELL | 380 | $52,654.70 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $138.54 | SELL | 380 | $52,645.20 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $138.79 | SELL | 380 | $52,738.30 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $138.46 | SELL | 380 | $52,614.80 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $138.66 | SELL | 380 | $52,690.80 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $138.74 | SELL | 380 | $52,721.20 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $138.77 | SELL | 380 | $52,730.90 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $138.69 | SELL | 380 | $52,702.20 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $138.71 | SELL | 380 | $52,709.80 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $138.67 | SELL | 380 | $52,692.70 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $138.65 | SELL | 380 | $52,685.10 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $138.64 | SELL | 380 | $52,683.20 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $138.67 | SELL | 380 | $52,694.60 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $138.68 | SELL | 380 | $52,698.40 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $138.58 | SELL | 380 | $52,659.70 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $138.48 | SELL | 380 | $52,622.40 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $138.48 | SELL | 380 | $52,622.40 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $138.40 | SELL | 380 | $52,590.10 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $138.49 | SELL | 380 | $52,626.20 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $138.53 | SELL | 380 | $52,641.40 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $138.48 | SELL | 380 | $52,621.10 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $138.44 | SELL | 380 | $52,607.20 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $138.42 | SELL | 380 | $52,598.00 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $138.46 | SELL | 380 | $52,614.80 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $138.54 | SELL | 380 | $52,645.20 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $138.60 | SELL | 380 | $52,668.00 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $138.63 | SELL | 380 | $52,679.40 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $138.56 | SELL | 380 | $52,652.80 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $138.58 | SELL | 380 | $52,660.40 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $138.51 | SELL | 380 | $52,631.90 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $138.07 | SELL | 380 | $52,466.60 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $137.94 | SELL | 380 | $52,417.20 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $137.60 | SELL | 380 | $52,287.80 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $137.86 | SELL | 380 | $52,385.60 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $137.94 | SELL | 380 | $52,415.30 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $138.10 | SELL | 380 | $52,478.90 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $138.05 | SELL | 380 | $52,457.10 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $138.03 | SELL | 380 | $52,451.40 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $137.78 | SELL | 380 | $52,356.40 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $137.82 | SELL | 380 | $52,371.60 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $137.67 | SELL | 380 | $52,314.60 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $137.71 | SELL | 380 | $52,329.80 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $137.57 | SELL | 380 | $52,276.60 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $137.60 | SELL | 380 | $52,288.00 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $137.56 | SELL | 380 | $52,272.80 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $137.50 | SELL | 380 | $52,248.10 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $136.79 | SELL | 380 | $51,980.20 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $136.99 | SELL | 380 | $52,056.20 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $137.08 | SELL | 380 | $52,090.40 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $136.96 | SELL | 380 | $52,042.90 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $136.98 | SELL | 380 | $52,052.40 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $136.91 | SELL | 380 | $52,025.80 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $137.02 | SELL | 380 | $52,067.60 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $137.13 | SELL | 380 | $52,109.40 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $137.18 | SELL | 380 | $52,126.50 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $137.06 | SELL | 380 | $52,084.70 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $137.11 | SELL | 380 | $52,099.90 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $137.12 | SELL | 380 | $52,103.70 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $137.24 | SELL | 380 | $52,152.00 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $137.46 | SELL | 380 | $52,233.20 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $137.37 | SELL | 380 | $52,199.80 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $137.68 | SELL | 380 | $52,319.50 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $137.75 | SELL | 380 | $52,343.90 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $137.51 | SELL | 380 | $52,253.80 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $137.31 | SELL | 380 | $52,177.80 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $137.53 | SELL | 380 | $52,259.50 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $137.57 | SELL | 380 | $52,276.60 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $137.21 | SELL | 380 | $52,139.80 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $137.10 | SELL | 380 | $52,097.20 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $137.10 | SELL | 380 | $52,098.00 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $137.09 | SELL | 380 | $52,094.20 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $137.11 | SELL | 380 | $52,101.80 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $137.11 | SELL | 380 | $52,099.90 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $137.14 | SELL | 380 | $52,111.40 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $137.06 | SELL | 380 | $52,080.90 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $137.02 | SELL | 380 | $52,067.60 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $137.09 | SELL | 380 | $52,093.70 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $137.10 | SELL | 380 | $52,098.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $137.15 | SELL | 380 | $52,117.00 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $137.05 | SELL | 380 | $52,079.00 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $136.63 | SELL | 380 | $51,919.40 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $136.24 | SELL | 380 | $51,771.20 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $136.30 | SELL | 380 | $51,792.10 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $136.25 | SELL | 380 | $51,775.00 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $136.09 | SELL | 380 | $51,712.60 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $136.32 | SELL | 380 | $51,803.10 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $136.10 | SELL | 380 | $51,718.00 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $135.97 | SELL | 380 | $51,666.70 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $136.17 | SELL | 380 | $51,742.70 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $135.83 | SELL | 380 | $51,615.40 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $135.76 | SELL | 380 | $51,590.40 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $135.67 | SELL | 380 | $51,554.60 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $135.33 | SELL | 380 | $51,426.50 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $135.42 | SELL | 380 | $51,460.60 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $135.48 | SELL | 380 | $51,482.00 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $135.43 | SELL | 380 | $51,463.40 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $135.55 | SELL | 380 | $51,509.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $135.74 | SELL | 380 | $51,581.20 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $135.86 | SELL | 380 | $51,626.80 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $135.47 | SELL | 380 | $51,478.60 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $135.55 | SELL | 380 | $51,509.00 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $135.42 | SELL | 380 | $51,459.60 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $135.70 | SELL | 380 | $51,566.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $135.76 | SELL | 380 | $51,588.80 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $135.68 | SELL | 380 | $51,558.40 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $135.80 | SELL | 380 | $51,604.00 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $135.57 | SELL | 380 | $51,516.60 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $135.80 | SELL | 380 | $51,604.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $135.95 | SELL | 380 | $51,661.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $135.80 | SELL | 380 | $51,604.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $135.68 | SELL | 380 | $51,558.40 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $135.71 | SELL | 380 | $51,569.80 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $135.51 | SELL | 380 | $51,493.80 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $135.73 | SELL | 380 | $51,577.40 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $135.29 | SELL | 380 | $51,410.20 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $134.86 | SELL | 380 | $51,246.80 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $135.04 | SELL | 380 | $51,315.20 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $135.24 | SELL | 380 | $51,391.20 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $134.99 | SELL | 380 | $51,296.20 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $134.96 | SELL | 380 | $51,284.80 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $135.20 | SELL | 380 | $51,376.00 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $135.43 | SELL | 380 | $51,463.40 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $135.48 | SELL | 380 | $51,482.40 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $135.45 | SELL | 380 | $51,471.00 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $134.67 | SELL | 380 | $51,174.60 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $134.29 | SELL | 380 | $51,030.20 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $134.07 | SELL | 380 | $50,946.60 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $134.07 | SELL | 380 | $50,946.60 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $134.19 | SELL | 380 | $50,992.20 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $134.11 | SELL | 380 | $50,961.80 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $134.16 | SELL | 380 | $50,980.80 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $134.15 | SELL | 380 | $50,977.00 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $134.11 | SELL | 380 | $50,961.80 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $134.35 | SELL | 380 | $51,053.00 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $134.45 | SELL | 380 | $51,091.00 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $134.49 | SELL | 380 | $51,106.20 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $134.00 | SELL | 380 | $50,920.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $134.21 | SELL | 380 | $50,999.80 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $134.22 | SELL | 380 | $51,003.60 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $134.54 | SELL | 380 | $51,125.20 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $134.06 | SELL | 380 | $50,942.80 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $134.24 | SELL | 380 | $51,011.20 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $134.18 | SELL | 380 | $50,988.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $134.72 | SELL | 380 | $51,193.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $134.39 | SELL | 380 | $51,068.20 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $134.41 | SELL | 380 | $51,075.80 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $132.73 | SELL | 390 | $51,765.20 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $132.70 | SELL | 390 | $51,753.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $132.72 | SELL | 390 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $132.70 | SELL | 390 | $51,751.10 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $132.70 | SELL | 390 | $51,753.00 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $132.70 | SELL | 390 | $51,753.00 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $132.77 | SELL | 390 | $51,779.90 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $132.92 | SELL | 390 | $51,838.80 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $132.93 | SELL | 390 | $51,840.80 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $132.91 | SELL | 390 | $51,835.90 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $132.89 | SELL | 390 | $51,827.10 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $132.96 | SELL | 390 | $51,852.40 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $132.84 | SELL | 390 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $132.75 | SELL | 390 | $51,772.50 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $132.98 | SELL | 390 | $51,860.20 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $133.00 | SELL | 390 | $51,868.10 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $133.14 | SELL | 390 | $51,924.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $133.16 | SELL | 390 | $51,932.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $133.18 | SELL | 390 | $51,940.20 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $132.95 | SELL | 390 | $51,850.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $132.93 | SELL | 390 | $51,840.80 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $132.84 | SELL | 390 | $51,807.60 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $132.90 | SELL | 390 | $51,830.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $133.07 | SELL | 390 | $51,895.40 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $133.03 | SELL | 390 | $51,879.80 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $133.03 | SELL | 390 | $51,880.10 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $133.18 | SELL | 390 | $51,938.20 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $133.21 | SELL | 390 | $51,951.50 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $133.14 | SELL | 390 | $51,922.60 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $132.91 | SELL | 390 | $51,836.60 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $132.86 | SELL | 390 | $51,813.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $132.85 | SELL | 390 | $51,811.50 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $132.82 | SELL | 390 | $51,799.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $132.88 | SELL | 390 | $51,823.20 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $132.97 | SELL | 390 | $51,858.30 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $132.88 | SELL | 390 | $51,823.20 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $132.89 | SELL | 390 | $51,827.10 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $132.93 | SELL | 390 | $51,842.70 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $132.94 | SELL | 390 | $51,846.60 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $132.78 | SELL | 390 | $51,782.20 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $132.97 | SELL | 390 | $51,856.40 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $133.12 | SELL | 390 | $51,915.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $133.20 | SELL | 390 | $51,948.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $132.96 | SELL | 390 | $51,852.40 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $132.91 | SELL | 390 | $51,834.90 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $132.99 | SELL | 390 | $51,866.10 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $133.15 | SELL | 390 | $51,928.50 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $133.19 | SELL | 390 | $51,944.10 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $133.25 | SELL | 390 | $51,965.90 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $133.27 | SELL | 390 | $51,975.30 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $133.43 | SELL | 390 | $52,036.10 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $133.40 | SELL | 390 | $52,025.40 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $133.38 | SELL | 390 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $133.39 | SELL | 390 | $52,020.50 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $133.36 | SELL | 390 | $52,008.40 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $133.45 | SELL | 390 | $52,046.60 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $133.38 | SELL | 390 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $133.51 | SELL | 390 | $52,068.90 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $133.34 | SELL | 390 | $52,002.60 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $133.27 | SELL | 390 | $51,975.30 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $133.47 | SELL | 390 | $52,051.40 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $133.51 | SELL | 390 | $52,067.30 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $133.37 | SELL | 390 | $52,014.30 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $133.41 | SELL | 390 | $52,027.90 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $133.54 | SELL | 390 | $52,079.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $133.55 | SELL | 390 | $52,084.50 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $133.49 | SELL | 390 | $52,061.10 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $133.62 | SELL | 390 | $52,111.20 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $133.80 | SELL | 390 | $52,182.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $133.79 | SELL | 390 | $52,176.10 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $133.87 | SELL | 390 | $52,210.50 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $133.68 | SELL | 390 | $52,135.20 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $133.97 | SELL | 390 | $52,246.40 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $133.91 | SELL | 390 | $52,222.90 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $133.93 | SELL | 390 | $52,232.70 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $133.89 | SELL | 390 | $52,216.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $133.96 | SELL | 390 | $52,244.40 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $134.02 | SELL | 390 | $52,267.80 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $133.81 | SELL | 390 | $52,185.90 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $133.83 | SELL | 390 | $52,191.80 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $133.68 | SELL | 390 | $52,133.20 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $133.70 | SELL | 390 | $52,143.00 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $133.81 | SELL | 390 | $52,184.30 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $133.92 | SELL | 390 | $52,227.00 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $133.83 | SELL | 390 | $52,193.70 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $133.66 | SELL | 390 | $52,126.30 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $133.69 | SELL | 390 | $52,139.10 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $133.76 | SELL | 390 | $52,166.40 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $133.82 | SELL | 390 | $52,189.80 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $133.67 | SELL | 390 | $52,131.30 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $133.69 | SELL | 390 | $52,139.10 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $133.66 | SELL | 390 | $52,127.40 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $133.55 | SELL | 390 | $52,084.50 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $133.39 | SELL | 390 | $52,022.10 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $133.45 | SELL | 390 | $52,043.60 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $133.37 | SELL | 390 | $52,014.30 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $133.40 | SELL | 390 | $52,024.10 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $133.41 | SELL | 390 | $52,029.70 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $133.23 | SELL | 390 | $51,958.60 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $133.36 | SELL | 390 | $52,010.40 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $133.33 | SELL | 390 | $51,996.80 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $133.38 | SELL | 390 | $52,018.20 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $132.84 | SELL | 390 | $51,807.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $132.94 | SELL | 390 | $51,846.60 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $133.07 | SELL | 390 | $51,897.80 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $132.92 | SELL | 390 | $51,838.80 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $132.72 | SELL | 390 | $51,760.80 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $132.83 | SELL | 390 | $51,802.70 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $132.90 | SELL | 390 | $51,829.10 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $133.07 | SELL | 390 | $51,897.30 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $133.11 | SELL | 390 | $51,911.90 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $133.15 | SELL | 390 | $51,928.50 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $132.86 | SELL | 390 | $51,815.40 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $132.84 | SELL | 390 | $51,805.60 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $133.14 | SELL | 390 | $51,925.50 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $133.00 | SELL | 390 | $51,870.00 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $132.88 | SELL | 390 | $51,821.20 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $132.66 | SELL | 390 | $51,739.40 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $132.58 | SELL | 390 | $51,704.20 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $132.39 | SELL | 390 | $51,632.10 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $132.44 | SELL | 390 | $51,653.20 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $132.46 | SELL | 390 | $51,659.40 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $132.52 | SELL | 390 | $51,682.80 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $132.69 | SELL | 390 | $51,750.20 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $132.56 | SELL | 390 | $51,700.10 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $132.21 | SELL | 390 | $51,562.50 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $132.27 | SELL | 390 | $51,587.20 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $132.16 | SELL | 390 | $51,542.40 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $132.42 | SELL | 390 | $51,643.80 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $131.34 | SELL | 390 | $51,224.20 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $131.22 | SELL | 390 | $51,173.90 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $131.36 | SELL | 390 | $51,230.40 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $131.36 | SELL | 390 | $51,230.40 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $131.83 | SELL | 390 | $51,411.80 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $131.19 | SELL | 390 | $51,162.10 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $131.30 | SELL | 390 | $51,205.10 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $131.27 | SELL | 390 | $51,193.40 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $131.27 | SELL | 390 | $51,195.30 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $132.02 | SELL | 390 | $51,489.80 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $131.57 | SELL | 390 | $51,312.30 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $132.07 | SELL | 390 | $51,507.30 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $132.33 | SELL | 390 | $51,608.70 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $132.14 | SELL | 390 | $51,534.60 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $131.31 | SELL | 390 | $51,208.90 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $131.30 | SELL | 390 | $51,205.10 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $131.18 | SELL | 390 | $51,158.40 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $131.27 | SELL | 390 | $51,195.30 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $131.54 | SELL | 390 | $51,300.60 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $131.36 | SELL | 390 | $51,230.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $132.39 | SELL | 390 | $51,632.10 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $131.47 | SELL | 390 | $51,273.30 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $131.77 | SELL | 390 | $51,390.30 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $132.30 | SELL | 390 | $51,597.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $132.28 | SELL | 390 | $51,589.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $132.55 | SELL | 390 | $51,694.50 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $132.65 | SELL | 390 | $51,733.50 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $130.64 | SELL | 390 | $50,949.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $126.82 | SELL | 420 | $53,264.40 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $126.79 | SELL | 420 | $53,253.00 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $126.90 | SELL | 420 | $53,295.90 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $126.77 | SELL | 420 | $53,243.40 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $126.74 | SELL | 420 | $53,228.70 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $126.73 | SELL | 420 | $53,226.60 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $126.74 | SELL | 420 | $53,230.80 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $126.79 | SELL | 420 | $53,251.80 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $126.75 | SELL | 420 | $53,235.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $126.83 | SELL | 420 | $53,268.60 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $126.80 | SELL | 420 | $53,253.90 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $126.72 | SELL | 420 | $53,222.40 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $126.96 | SELL | 420 | $53,323.20 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $127.00 | SELL | 420 | $53,340.00 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $127.26 | SELL | 420 | $53,449.20 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $127.35 | SELL | 420 | $53,487.00 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $127.50 | SELL | 420 | $53,548.70 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $127.34 | SELL | 420 | $53,481.10 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $127.43 | SELL | 420 | $53,519.40 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $127.53 | SELL | 420 | $53,562.60 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $127.39 | SELL | 420 | $53,503.80 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $127.13 | SELL | 420 | $53,394.60 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $127.26 | SELL | 420 | $53,448.70 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $127.30 | SELL | 420 | $53,465.00 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $127.29 | SELL | 420 | $53,459.70 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $127.37 | SELL | 420 | $53,493.30 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $127.33 | SELL | 420 | $53,478.70 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $127.32 | SELL | 420 | $53,472.30 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $127.22 | SELL | 420 | $53,432.40 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $127.38 | SELL | 420 | $53,499.60 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $127.46 | SELL | 420 | $53,531.10 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $127.40 | SELL | 420 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $127.33 | SELL | 420 | $53,478.60 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $127.40 | SELL | 420 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $127.14 | SELL | 420 | $53,396.70 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $127.56 | SELL | 420 | $53,575.20 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $127.73 | SELL | 420 | $53,646.60 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $127.84 | SELL | 420 | $53,690.70 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $127.88 | SELL | 420 | $53,707.50 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $127.94 | SELL | 420 | $53,734.80 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $127.75 | SELL | 420 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $128.19 | SELL | 420 | $53,839.80 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $128.22 | SELL | 420 | $53,850.30 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $128.15 | SELL | 420 | $53,823.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $128.14 | SELL | 420 | $53,818.80 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $128.05 | SELL | 420 | $53,781.00 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $127.96 | SELL | 420 | $53,744.20 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $127.91 | SELL | 420 | $53,722.20 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $128.01 | SELL | 420 | $53,764.20 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $127.95 | SELL | 420 | $53,739.00 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $127.91 | SELL | 420 | $53,722.20 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $127.91 | SELL | 420 | $53,720.10 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $128.05 | SELL | 420 | $53,778.90 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $128.09 | SELL | 420 | $53,797.80 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $128.04 | SELL | 420 | $53,775.80 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $128.10 | SELL | 420 | $53,802.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $127.91 | SELL | 420 | $53,722.20 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $127.83 | SELL | 420 | $53,689.60 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $127.93 | SELL | 420 | $53,728.50 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $127.89 | SELL | 420 | $53,713.30 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $127.71 | SELL | 420 | $53,637.00 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $127.74 | SELL | 420 | $53,648.70 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $127.59 | SELL | 420 | $53,587.80 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $127.45 | SELL | 420 | $53,528.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $127.57 | SELL | 420 | $53,579.40 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $127.60 | SELL | 420 | $53,590.00 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $127.45 | SELL | 420 | $53,530.20 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $127.56 | SELL | 420 | $53,575.20 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $127.45 | SELL | 420 | $53,529.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $127.62 | SELL | 420 | $53,600.40 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $127.80 | SELL | 420 | $53,677.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $127.80 | SELL | 420 | $53,676.00 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $127.66 | SELL | 420 | $53,617.20 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $127.51 | SELL | 420 | $53,554.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $127.36 | SELL | 420 | $53,489.10 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $127.23 | SELL | 420 | $53,435.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $127.23 | SELL | 420 | $53,434.50 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $127.39 | SELL | 420 | $53,501.70 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $127.54 | SELL | 420 | $53,566.80 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $127.56 | SELL | 420 | $53,575.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $127.41 | SELL | 420 | $53,512.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $127.29 | SELL | 420 | $53,459.70 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $126.95 | SELL | 420 | $53,319.00 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $126.74 | SELL | 420 | $53,230.80 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $126.70 | SELL | 420 | $53,213.60 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $126.66 | SELL | 420 | $53,197.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $126.70 | SELL | 420 | $53,211.90 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $126.73 | SELL | 420 | $53,226.60 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $126.76 | SELL | 420 | $53,237.10 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $126.88 | SELL | 420 | $53,287.50 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $127.06 | SELL | 420 | $53,364.60 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $127.08 | SELL | 420 | $53,371.50 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $127.10 | SELL | 420 | $53,382.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $126.94 | SELL | 420 | $53,312.70 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $126.86 | SELL | 420 | $53,281.20 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $127.06 | SELL | 420 | $53,365.20 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $126.82 | SELL | 420 | $53,264.40 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $126.95 | SELL | 420 | $53,319.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $127.01 | SELL | 420 | $53,342.40 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $126.99 | SELL | 420 | $53,336.50 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $127.00 | SELL | 420 | $53,340.00 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $126.94 | SELL | 420 | $53,313.80 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $126.98 | SELL | 420 | $53,331.60 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $126.91 | SELL | 420 | $53,302.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $126.94 | SELL | 420 | $53,314.80 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $126.90 | SELL | 420 | $53,295.90 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $126.91 | SELL | 420 | $53,300.10 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $126.80 | SELL | 420 | $53,256.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $126.80 | SELL | 420 | $53,256.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $126.91 | SELL | 420 | $53,302.20 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $126.80 | SELL | 420 | $53,255.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $126.88 | SELL | 420 | $53,289.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $126.58 | SELL | 420 | $53,163.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $126.57 | SELL | 420 | $53,157.30 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $126.51 | SELL | 420 | $53,134.20 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $126.58 | SELL | 420 | $53,163.60 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $126.64 | SELL | 420 | $53,188.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $126.54 | SELL | 420 | $53,145.50 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $126.52 | SELL | 420 | $53,138.40 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $126.80 | SELL | 420 | $53,253.90 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $126.93 | SELL | 420 | $53,310.60 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $127.19 | SELL | 420 | $53,417.70 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $127.06 | SELL | 420 | $53,364.90 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $126.86 | SELL | 420 | $53,281.20 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $126.82 | SELL | 420 | $53,262.30 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $126.95 | SELL | 420 | $53,319.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $126.77 | SELL | 420 | $53,243.40 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $127.03 | SELL | 420 | $53,353.90 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $126.87 | SELL | 420 | $53,285.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $126.81 | SELL | 420 | $53,260.20 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $126.61 | SELL | 420 | $53,176.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $126.76 | SELL | 420 | $53,239.30 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $126.86 | SELL | 420 | $53,279.10 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $126.92 | SELL | 420 | $53,306.40 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $126.91 | SELL | 420 | $53,300.10 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $126.85 | SELL | 420 | $53,277.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $126.90 | SELL | 420 | $53,298.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $126.61 | SELL | 420 | $53,177.30 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $126.59 | SELL | 420 | $53,167.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $126.56 | SELL | 420 | $53,155.20 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $126.72 | SELL | 420 | $53,222.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $126.92 | SELL | 420 | $53,305.60 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $126.78 | SELL | 420 | $53,247.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $126.74 | SELL | 420 | $53,232.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $126.69 | SELL | 420 | $53,207.70 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $126.75 | SELL | 420 | $53,235.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $126.67 | SELL | 420 | $53,203.30 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $126.78 | SELL | 420 | $53,247.60 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $126.48 | SELL | 420 | $53,119.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $126.41 | SELL | 420 | $53,093.00 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $126.47 | SELL | 420 | $53,116.10 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $126.56 | SELL | 420 | $53,155.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $126.60 | SELL | 420 | $53,172.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $126.87 | SELL | 420 | $53,285.40 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $127.06 | SELL | 420 | $53,363.10 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $127.00 | SELL | 420 | $53,340.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $127.18 | SELL | 420 | $53,413.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $127.02 | SELL | 420 | $53,346.30 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $126.92 | SELL | 420 | $53,307.20 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $126.93 | SELL | 420 | $53,308.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $127.30 | SELL | 420 | $53,466.00 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $127.18 | SELL | 420 | $53,415.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $127.22 | SELL | 420 | $53,430.70 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $127.13 | SELL | 420 | $53,394.60 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $127.48 | SELL | 420 | $53,539.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $127.62 | SELL | 420 | $53,599.20 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $127.64 | SELL | 420 | $53,608.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $127.46 | SELL | 420 | $53,532.40 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $127.48 | SELL | 420 | $53,539.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $127.62 | SELL | 420 | $53,600.40 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $127.48 | SELL | 420 | $53,543.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $127.44 | SELL | 420 | $53,524.80 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $127.29 | SELL | 420 | $53,459.70 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $127.38 | SELL | 420 | $53,497.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $127.21 | SELL | 420 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $127.23 | SELL | 420 | $53,434.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $126.99 | SELL | 420 | $53,333.70 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $127.13 | SELL | 420 | $53,392.50 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $127.37 | SELL | 420 | $53,495.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $127.61 | SELL | 420 | $53,596.20 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $127.62 | SELL | 420 | $53,600.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $127.43 | SELL | 420 | $53,520.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $127.57 | SELL | 420 | $53,579.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $127.58 | SELL | 420 | $53,583.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $127.21 | SELL | 420 | $53,428.20 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $127.18 | SELL | 420 | $53,415.60 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $127.13 | SELL | 420 | $53,394.60 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $127.08 | SELL | 420 | $53,373.60 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $127.04 | SELL | 420 | $53,356.80 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $127.03 | SELL | 420 | $53,352.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $127.16 | SELL | 420 | $53,407.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $127.20 | SELL | 420 | $53,424.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $126.81 | SELL | 420 | $53,260.20 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $127.19 | SELL | 420 | $53,419.80 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $127.51 | SELL | 420 | $53,554.20 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $127.62 | SELL | 420 | $53,600.40 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $127.79 | SELL | 420 | $53,671.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $127.55 | SELL | 420 | $53,571.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $127.50 | SELL | 420 | $53,550.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $127.35 | SELL | 420 | $53,487.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $127.08 | SELL | 420 | $53,373.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $127.31 | SELL | 420 | $53,470.20 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $127.06 | SELL | 420 | $53,365.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $127.12 | SELL | 420 | $53,390.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $127.35 | SELL | 420 | $53,487.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $127.46 | SELL | 420 | $53,533.20 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $127.45 | SELL | 420 | $53,529.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $127.34 | SELL | 420 | $53,482.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $127.27 | SELL | 420 | $53,453.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $127.42 | SELL | 420 | $53,516.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $127.36 | SELL | 420 | $53,491.20 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $127.40 | SELL | 420 | $53,508.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $127.41 | SELL | 420 | $53,512.20 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $127.63 | SELL | 420 | $53,604.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $127.52 | SELL | 420 | $53,558.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $127.07 | SELL | 420 | $53,369.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $126.89 | SELL | 420 | $53,293.80 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $127.23 | SELL | 420 | $53,436.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $127.50 | SELL | 420 | $53,550.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $127.60 | SELL | 420 | $53,592.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $127.17 | SELL | 420 | $53,411.40 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $127.27 | SELL | 420 | $53,453.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $127.11 | SELL | 420 | $53,386.20 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $127.18 | SELL | 420 | $53,415.60 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $127.13 | SELL | 420 | $53,394.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $127.01 | SELL | 420 | $53,344.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $127.23 | SELL | 420 | $53,436.60 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $127.33 | SELL | 420 | $53,478.60 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $127.41 | SELL | 420 | $53,512.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $127.31 | SELL | 420 | $53,470.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $127.26 | SELL | 420 | $53,449.20 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $127.14 | SELL | 420 | $53,398.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $126.97 | SELL | 420 | $53,327.40 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $126.99 | SELL | 420 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $126.76 | SELL | 420 | $53,239.20 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $126.29 | SELL | 420 | $53,041.80 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $126.57 | SELL | 420 | $53,159.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $126.58 | SELL | 420 | $53,163.60 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $126.43 | SELL | 420 | $53,100.60 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $126.27 | SELL | 420 | $53,033.40 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $125.67 | SELL | 420 | $52,781.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $125.57 | SELL | 420 | $52,739.40 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $125.28 | SELL | 420 | $52,617.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $125.07 | SELL | 420 | $52,529.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $125.10 | SELL | 420 | $52,542.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $124.90 | SELL | 420 | $52,458.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $124.89 | SELL | 420 | $52,453.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $124.41 | SELL | 420 | $52,252.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $124.55 | SELL | 420 | $52,311.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $124.68 | SELL | 420 | $52,365.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $124.77 | SELL | 420 | $52,403.40 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $124.80 | SELL | 420 | $52,416.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $125.08 | SELL | 420 | $52,533.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $124.90 | SELL | 420 | $52,458.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $125.22 | SELL | 420 | $52,592.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $125.16 | SELL | 420 | $52,567.20 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $125.38 | SELL | 420 | $52,659.60 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $125.50 | SELL | 420 | $52,710.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $125.46 | SELL | 420 | $52,693.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $125.44 | SELL | 420 | $52,684.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $125.38 | SELL | 420 | $52,659.60 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $125.62 | SELL | 420 | $52,760.40 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $125.45 | SELL | 420 | $52,689.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $125.49 | SELL | 420 | $52,705.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $125.52 | SELL | 420 | $52,718.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $125.32 | SELL | 420 | $52,634.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $125.12 | SELL | 420 | $52,550.40 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $125.03 | SELL | 420 | $52,512.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $124.99 | SELL | 420 | $52,495.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $124.39 | SELL | 420 | $52,243.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $124.88 | SELL | 420 | $52,449.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $124.82 | SELL | 420 | $52,424.40 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $124.67 | SELL | 420 | $52,361.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $124.82 | SELL | 420 | $52,424.40 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $125.43 | SELL | 420 | $52,680.60 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $125.29 | SELL | 420 | $52,621.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $125.00 | SELL | 420 | $52,500.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $125.21 | SELL | 420 | $52,588.20 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $124.69 | SELL | 420 | $52,369.80 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $124.63 | SELL | 420 | $52,344.60 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $124.62 | SELL | 420 | $52,340.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $124.60 | SELL | 420 | $52,332.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $124.27 | SELL | 420 | $52,193.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $124.08 | SELL | 420 | $52,113.60 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $123.89 | SELL | 420 | $52,033.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $123.74 | SELL | 420 | $51,970.80 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $123.83 | SELL | 420 | $52,008.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $123.51 | SELL | 420 | $51,874.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $123.50 | SELL | 420 | $51,870.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $123.55 | SELL | 420 | $51,891.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $123.83 | SELL | 420 | $52,008.60 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $123.67 | SELL | 420 | $51,941.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $123.38 | SELL | 420 | $51,819.60 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $123.94 | SELL | 420 | $52,054.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $123.65 | SELL | 420 | $51,933.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $124.15 | SELL | 420 | $52,143.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $122.83 | SELL | 420 | $51,588.60 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $123.21 | SELL | 420 | $51,748.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $123.62 | SELL | 420 | $51,920.40 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $123.50 | SELL | 420 | $51,870.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $122.98 | SELL | 420 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $122.31 | SELL | 420 | $51,370.20 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $122.58 | SELL | 420 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $120.00 | SELL | 420 | $50,400.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $118.23 | SELL | 440 | $52,021.20 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $118.30 | SELL | 440 | $52,049.80 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $118.31 | SELL | 440 | $52,055.90 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $118.22 | SELL | 440 | $52,016.80 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $118.26 | SELL | 440 | $52,032.20 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $118.34 | SELL | 440 | $52,069.60 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $118.44 | SELL | 440 | $52,111.70 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $118.33 | SELL | 440 | $52,067.10 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $118.43 | SELL | 440 | $52,110.10 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $118.31 | SELL | 440 | $52,056.40 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $118.33 | SELL | 440 | $52,063.00 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $118.26 | SELL | 440 | $52,034.40 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $118.27 | SELL | 440 | $52,038.80 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $118.30 | SELL | 440 | $52,052.40 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $118.33 | SELL | 440 | $52,063.00 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $118.21 | SELL | 440 | $52,010.20 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $118.39 | SELL | 440 | $52,091.90 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $118.36 | SELL | 440 | $52,080.20 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $118.48 | SELL | 440 | $52,131.20 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $118.41 | SELL | 440 | $52,100.40 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $118.35 | SELL | 440 | $52,071.80 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $118.37 | SELL | 440 | $52,082.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $118.40 | SELL | 440 | $52,097.20 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $118.39 | SELL | 440 | $52,091.60 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $118.33 | SELL | 440 | $52,065.20 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $118.35 | SELL | 440 | $52,074.00 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $118.45 | SELL | 440 | $52,118.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $118.46 | SELL | 440 | $52,120.20 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $118.42 | SELL | 440 | $52,104.80 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $118.55 | SELL | 440 | $52,159.80 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $118.65 | SELL | 440 | $52,205.80 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $118.58 | SELL | 440 | $52,174.20 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $118.52 | SELL | 440 | $52,146.60 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $118.61 | SELL | 440 | $52,188.40 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $118.47 | SELL | 440 | $52,126.80 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $118.48 | SELL | 440 | $52,130.10 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $118.49 | SELL | 440 | $52,135.60 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $118.49 | SELL | 440 | $52,135.60 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $118.48 | SELL | 440 | $52,129.40 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $118.28 | SELL | 440 | $52,043.20 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $118.29 | SELL | 440 | $52,047.60 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $107.28 | BUY | 450 | $48,276.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,954.50 | 10.26% | 5 |
| 2026-06-25 15:58:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 15:57:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,026.50 | 10.43% | 5 |
| 2026-06-25 15:56:00 | $107.10 | BUY | 450 | $48,192.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,037.75 | 10.45% | 5 |
| 2026-06-25 15:55:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 15:54:00 | $107.89 | BUY | 450 | $48,550.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,680.00 | 9.64% | 5 |
| 2026-06-25 15:53:00 | $107.86 | BUY | 450 | $48,537.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,693.50 | 9.67% | 5 |
| 2026-06-25 15:52:00 | $107.63 | BUY | 450 | $48,431.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,799.25 | 9.91% | 5 |
| 2026-06-25 15:51:00 | $107.03 | BUY | 450 | $48,161.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,069.25 | 10.53% | 5 |
| 2026-06-25 15:50:00 | $106.95 | BUY | 450 | $48,125.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,105.25 | 10.61% | 5 |
| 2026-06-25 15:49:00 | $107.06 | BUY | 450 | $48,176.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,053.59 | 10.49% | 5 |
| 2026-06-25 15:48:00 | $107.10 | BUY | 450 | $48,192.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,037.75 | 10.45% | 5 |
| 2026-06-25 15:47:00 | $107.20 | BUY | 450 | $48,237.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,992.75 | 10.35% | 5 |
| 2026-06-25 15:46:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,026.50 | 10.43% | 5 |
| 2026-06-25 15:45:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,026.50 | 10.43% | 5 |
| 2026-06-25 15:44:00 | $107.03 | BUY | 450 | $48,164.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,066.33 | 10.52% | 5 |
| 2026-06-25 15:43:00 | $106.98 | BUY | 450 | $48,141.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,089.50 | 10.57% | 5 |
| 2026-06-25 15:42:00 | $106.89 | BUY | 450 | $48,100.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,130.00 | 10.67% | 5 |
| 2026-06-25 15:41:00 | $107.03 | BUY | 450 | $48,161.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,069.25 | 10.53% | 5 |
| 2026-06-25 15:40:00 | $107.00 | BUY | 450 | $48,150.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,080.50 | 10.55% | 5 |
| 2026-06-25 15:39:00 | $106.96 | BUY | 450 | $48,131.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,099.36 | 10.59% | 5 |
| 2026-06-25 15:38:00 | $106.86 | BUY | 450 | $48,087.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,143.50 | 10.7% | 5 |
| 2026-06-25 15:37:00 | $106.91 | BUY | 450 | $48,109.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,121.00 | 10.64% | 5 |
| 2026-06-25 15:36:00 | $106.97 | BUY | 450 | $48,136.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,093.96 | 10.58% | 5 |
| 2026-06-25 15:35:00 | $107.09 | BUY | 450 | $48,190.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,040.00 | 10.46% | 5 |
| 2026-06-25 15:34:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,013.00 | 10.4% | 5 |
| 2026-06-25 15:33:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 15:32:00 | $107.11 | BUY | 450 | $48,199.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,031.00 | 10.44% | 5 |
| 2026-06-25 15:31:00 | $107.13 | BUY | 450 | $48,206.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,024.25 | 10.42% | 5 |
| 2026-06-25 15:30:00 | $107.03 | BUY | 450 | $48,161.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,069.25 | 10.53% | 5 |
| 2026-06-25 15:29:00 | $107.07 | BUY | 450 | $48,182.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,048.06 | 10.48% | 5 |
| 2026-06-25 15:28:00 | $107.01 | BUY | 450 | $48,154.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,076.00 | 10.54% | 5 |
| 2026-06-25 15:27:00 | $107.04 | BUY | 450 | $48,168.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,062.50 | 10.51% | 5 |
| 2026-06-25 15:26:00 | $107.11 | BUY | 450 | $48,197.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,033.25 | 10.44% | 5 |
| 2026-06-25 15:25:00 | $107.25 | BUY | 450 | $48,264.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,966.38 | 10.29% | 5 |
| 2026-06-25 15:24:00 | $107.26 | BUY | 450 | $48,267.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,963.50 | 10.28% | 5 |
| 2026-06-25 15:23:00 | $107.25 | BUY | 450 | $48,262.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,968.00 | 10.29% | 5 |
| 2026-06-25 15:22:00 | $107.35 | BUY | 450 | $48,307.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,923.00 | 10.19% | 5 |
| 2026-06-25 15:21:00 | $107.30 | BUY | 450 | $48,285.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,945.50 | 10.24% | 5 |
| 2026-06-25 15:20:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,977.00 | 10.31% | 5 |
| 2026-06-25 15:19:00 | $107.18 | BUY | 450 | $48,228.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,001.75 | 10.37% | 5 |
| 2026-06-25 15:18:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 15:17:00 | $107.21 | BUY | 450 | $48,242.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,988.25 | 10.34% | 5 |
| 2026-06-25 15:16:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 15:15:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 15:14:00 | $107.34 | BUY | 450 | $48,300.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,929.75 | 10.21% | 5 |
| 2026-06-25 15:13:00 | $107.32 | BUY | 450 | $48,294.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,936.50 | 10.22% | 5 |
| 2026-06-25 15:12:00 | $107.55 | BUY | 450 | $48,396.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,834.13 | 9.99% | 5 |
| 2026-06-25 15:11:00 | $107.42 | BUY | 450 | $48,339.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,891.50 | 10.12% | 5 |
| 2026-06-25 15:10:00 | $107.46 | BUY | 450 | $48,357.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,873.50 | 10.08% | 5 |
| 2026-06-25 15:09:00 | $107.51 | BUY | 450 | $48,379.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,851.00 | 10.03% | 5 |
| 2026-06-25 15:08:00 | $107.76 | BUY | 450 | $48,489.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,740.75 | 9.78% | 5 |
| 2026-06-25 15:07:00 | $107.74 | BUY | 450 | $48,484.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,745.70 | 9.79% | 5 |
| 2026-06-25 15:06:00 | $107.72 | BUY | 450 | $48,474.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,756.46 | 9.81% | 5 |
| 2026-06-25 15:05:00 | $107.79 | BUY | 450 | $48,505.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,725.00 | 9.74% | 5 |
| 2026-06-25 15:04:00 | $107.80 | BUY | 450 | $48,510.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,720.50 | 9.73% | 5 |
| 2026-06-25 15:03:00 | $107.72 | BUY | 450 | $48,473.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,756.68 | 9.81% | 5 |
| 2026-06-25 15:02:00 | $107.66 | BUY | 450 | $48,447.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,783.50 | 9.87% | 5 |
| 2026-06-25 15:01:00 | $107.74 | BUY | 450 | $48,480.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,749.75 | 9.8% | 5 |
| 2026-06-25 15:00:00 | $107.98 | BUY | 450 | $48,589.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,640.76 | 9.55% | 5 |
| 2026-06-25 14:59:00 | $108.04 | BUY | 450 | $48,618.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,612.50 | 9.49% | 5 |
| 2026-06-25 14:58:00 | $107.93 | BUY | 450 | $48,568.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,662.00 | 9.6% | 5 |
| 2026-06-25 14:57:00 | $107.81 | BUY | 450 | $48,512.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,718.25 | 9.73% | 5 |
| 2026-06-25 14:56:00 | $107.83 | BUY | 450 | $48,521.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,709.25 | 9.71% | 5 |
| 2026-06-25 14:55:00 | $107.87 | BUY | 450 | $48,541.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,689.00 | 9.66% | 5 |
| 2026-06-25 14:54:00 | $107.89 | BUY | 450 | $48,550.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,680.00 | 9.64% | 5 |
| 2026-06-25 14:53:00 | $107.93 | BUY | 450 | $48,568.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,662.05 | 9.6% | 5 |
| 2026-06-25 14:52:00 | $107.99 | BUY | 450 | $48,595.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,635.00 | 9.54% | 5 |
| 2026-06-25 14:51:00 | $107.92 | BUY | 450 | $48,564.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,666.50 | 9.61% | 5 |
| 2026-06-25 14:50:00 | $108.00 | BUY | 450 | $48,600.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,630.50 | 9.53% | 5 |
| 2026-06-25 14:49:00 | $108.08 | BUY | 450 | $48,636.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,594.50 | 9.45% | 5 |
| 2026-06-25 14:48:00 | $107.91 | BUY | 450 | $48,559.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,671.00 | 9.62% | 5 |
| 2026-06-25 14:47:00 | $107.84 | BUY | 450 | $48,528.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,702.50 | 9.69% | 5 |
| 2026-06-25 14:46:00 | $107.77 | BUY | 450 | $48,496.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,734.00 | 9.76% | 5 |
| 2026-06-25 14:45:00 | $107.83 | BUY | 450 | $48,523.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,707.00 | 9.7% | 5 |
| 2026-06-25 14:44:00 | $107.89 | BUY | 450 | $48,550.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,680.00 | 9.64% | 5 |
| 2026-06-25 14:43:00 | $108.03 | BUY | 450 | $48,613.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,617.00 | 9.5% | 5 |
| 2026-06-25 14:42:00 | $107.98 | BUY | 450 | $48,591.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,639.50 | 9.55% | 5 |
| 2026-06-25 14:41:00 | $107.94 | BUY | 450 | $48,573.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,657.46 | 9.59% | 5 |
| 2026-06-25 14:40:00 | $108.02 | BUY | 450 | $48,609.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,621.50 | 9.51% | 5 |
| 2026-06-25 14:39:00 | $108.03 | BUY | 450 | $48,611.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,619.25 | 9.5% | 5 |
| 2026-06-25 14:38:00 | $108.06 | BUY | 450 | $48,627.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,603.50 | 9.47% | 5 |
| 2026-06-25 14:36:00 | $108.00 | BUY | 450 | $48,597.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,632.75 | 9.53% | 5 |
| 2026-06-25 14:35:00 | $108.06 | BUY | 450 | $48,627.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,603.50 | 9.47% | 5 |
| 2026-06-25 14:26:00 | $108.01 | BUY | 450 | $48,604.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,626.00 | 9.52% | 5 |
| 2026-06-25 14:25:00 | $107.97 | BUY | 450 | $48,584.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,646.25 | 9.56% | 5 |
| 2026-06-25 14:24:00 | $107.81 | BUY | 450 | $48,514.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,716.00 | 9.72% | 5 |
| 2026-06-25 14:23:00 | $107.78 | BUY | 450 | $48,501.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,729.50 | 9.75% | 5 |
| 2026-06-25 14:22:00 | $107.73 | BUY | 450 | $48,476.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,754.25 | 9.81% | 5 |
| 2026-06-25 14:21:00 | $107.45 | BUY | 450 | $48,354.30 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,876.20 | 10.08% | 5 |
| 2026-06-25 14:20:00 | $107.52 | BUY | 450 | $48,385.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,844.88 | 10.01% | 5 |
| 2026-06-25 14:19:00 | $107.50 | BUY | 450 | $48,375.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,854.96 | 10.04% | 5 |
| 2026-06-25 14:18:00 | $107.38 | BUY | 450 | $48,321.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,909.50 | 10.16% | 5 |
| 2026-06-25 14:17:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 14:16:00 | $107.21 | BUY | 450 | $48,244.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,986.00 | 10.33% | 5 |
| 2026-06-25 14:15:00 | $106.95 | BUY | 450 | $48,127.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,103.00 | 10.6% | 5 |
| 2026-06-25 14:14:00 | $106.96 | BUY | 450 | $48,130.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,099.94 | 10.6% | 5 |
| 2026-06-25 14:13:00 | $107.00 | BUY | 450 | $48,149.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,081.40 | 10.55% | 5 |
| 2026-06-25 14:12:00 | $107.13 | BUY | 450 | $48,206.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,024.25 | 10.42% | 5 |
| 2026-06-25 14:11:00 | $107.18 | BUY | 450 | $48,228.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,001.75 | 10.37% | 5 |
| 2026-06-25 14:10:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 14:09:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 14:08:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,026.46 | 10.43% | 5 |
| 2026-06-25 14:07:00 | $107.14 | BUY | 450 | $48,211.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,019.39 | 10.41% | 5 |
| 2026-06-25 14:06:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 14:05:00 | $107.02 | BUY | 450 | $48,158.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,071.86 | 10.53% | 5 |
| 2026-06-25 14:04:00 | $107.09 | BUY | 450 | $48,190.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,040.00 | 10.46% | 5 |
| 2026-06-25 14:03:00 | $107.07 | BUY | 450 | $48,181.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,049.00 | 10.48% | 5 |
| 2026-06-25 14:02:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 14:01:00 | $107.26 | BUY | 450 | $48,267.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,963.50 | 10.28% | 5 |
| 2026-06-25 14:00:00 | $107.37 | BUY | 450 | $48,314.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,916.25 | 10.18% | 5 |
| 2026-06-25 13:59:00 | $107.25 | BUY | 450 | $48,263.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,966.61 | 10.29% | 5 |
| 2026-06-25 13:58:00 | $107.21 | BUY | 450 | $48,242.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,987.94 | 10.34% | 5 |
| 2026-06-25 13:57:00 | $107.24 | BUY | 450 | $48,258.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,972.50 | 10.3% | 5 |
| 2026-06-25 13:56:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,977.00 | 10.31% | 5 |
| 2026-06-25 13:55:00 | $107.10 | BUY | 450 | $48,192.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,037.75 | 10.45% | 5 |
| 2026-06-25 13:54:00 | $107.04 | BUY | 450 | $48,169.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,061.29 | 10.51% | 5 |
| 2026-06-25 13:53:00 | $107.06 | BUY | 450 | $48,177.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,053.50 | 10.49% | 5 |
| 2026-06-25 13:52:00 | $106.91 | BUY | 450 | $48,109.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,121.00 | 10.64% | 5 |
| 2026-06-25 13:51:00 | $106.91 | BUY | 450 | $48,107.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,123.25 | 10.65% | 5 |
| 2026-06-25 13:50:00 | $106.96 | BUY | 450 | $48,132.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,098.50 | 10.59% | 5 |
| 2026-06-25 13:49:00 | $107.00 | BUY | 450 | $48,148.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,082.08 | 10.56% | 5 |
| 2026-06-25 13:48:00 | $106.90 | BUY | 450 | $48,105.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,125.50 | 10.65% | 5 |
| 2026-06-25 13:47:00 | $106.94 | BUY | 450 | $48,120.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,109.75 | 10.62% | 5 |
| 2026-06-25 13:46:00 | $106.85 | BUY | 450 | $48,080.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,150.25 | 10.71% | 5 |
| 2026-06-25 13:45:00 | $106.69 | BUY | 450 | $48,010.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,220.00 | 10.87% | 5 |
| 2026-06-25 13:44:00 | $106.85 | BUY | 450 | $48,082.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,148.00 | 10.71% | 5 |
| 2026-06-25 13:43:00 | $106.86 | BUY | 450 | $48,087.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,143.50 | 10.7% | 5 |
| 2026-06-25 13:42:00 | $106.69 | BUY | 450 | $48,010.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,220.27 | 10.87% | 5 |
| 2026-06-25 13:41:00 | $106.81 | BUY | 450 | $48,064.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,166.00 | 10.75% | 5 |
| 2026-06-25 13:40:00 | $106.88 | BUY | 450 | $48,093.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,136.75 | 10.68% | 5 |
| 2026-06-25 13:39:00 | $106.95 | BUY | 450 | $48,127.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,103.00 | 10.6% | 5 |
| 2026-06-25 13:38:00 | $107.09 | BUY | 450 | $48,190.30 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,040.23 | 10.46% | 5 |
| 2026-06-25 13:37:00 | $107.02 | BUY | 450 | $48,159.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,071.50 | 10.53% | 5 |
| 2026-06-25 13:36:00 | $107.02 | BUY | 450 | $48,159.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,071.50 | 10.53% | 5 |
| 2026-06-25 13:35:00 | $106.95 | BUY | 450 | $48,125.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,105.25 | 10.61% | 5 |
| 2026-06-25 13:34:00 | $106.89 | BUY | 450 | $48,101.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,128.70 | 10.66% | 5 |
| 2026-06-25 13:33:00 | $106.90 | BUY | 450 | $48,102.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,127.75 | 10.66% | 5 |
| 2026-06-25 13:32:00 | $106.95 | BUY | 450 | $48,127.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,103.00 | 10.6% | 5 |
| 2026-06-25 13:31:00 | $106.96 | BUY | 450 | $48,129.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,100.71 | 10.6% | 5 |
| 2026-06-25 13:30:00 | $107.02 | BUY | 450 | $48,156.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,073.71 | 10.54% | 5 |
| 2026-06-25 13:29:00 | $106.89 | BUY | 450 | $48,100.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,130.00 | 10.67% | 5 |
| 2026-06-25 13:28:00 | $106.93 | BUY | 450 | $48,118.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,112.00 | 10.62% | 5 |
| 2026-06-25 13:27:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,004.00 | 10.38% | 5 |
| 2026-06-25 13:26:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 13:25:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 13:24:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 13:23:00 | $107.21 | BUY | 450 | $48,244.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,986.00 | 10.33% | 5 |
| 2026-06-25 13:22:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 13:21:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,013.00 | 10.4% | 5 |
| 2026-06-25 13:20:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 13:19:00 | $107.04 | BUY | 450 | $48,168.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,062.50 | 10.51% | 5 |
| 2026-06-25 13:18:00 | $107.18 | BUY | 450 | $48,231.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,999.50 | 10.37% | 5 |
| 2026-06-25 13:17:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,959.00 | 10.27% | 5 |
| 2026-06-25 13:16:00 | $107.26 | BUY | 450 | $48,267.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,963.50 | 10.28% | 5 |
| 2026-06-25 13:15:00 | $107.25 | BUY | 450 | $48,262.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,968.00 | 10.29% | 5 |
| 2026-06-25 13:14:00 | $107.05 | BUY | 450 | $48,172.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,058.00 | 10.5% | 5 |
| 2026-06-25 13:13:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,004.00 | 10.38% | 5 |
| 2026-06-25 13:12:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 13:11:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 13:10:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,959.00 | 10.27% | 5 |
| 2026-06-25 13:09:00 | $107.19 | BUY | 450 | $48,235.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,995.00 | 10.36% | 5 |
| 2026-06-25 13:08:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 13:07:00 | $107.19 | BUY | 450 | $48,235.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,995.00 | 10.36% | 5 |
| 2026-06-25 13:06:00 | $107.14 | BUY | 450 | $48,213.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,017.50 | 10.41% | 5 |
| 2026-06-25 13:05:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 13:04:00 | $107.25 | BUY | 450 | $48,262.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,968.00 | 10.29% | 5 |
| 2026-06-25 13:03:00 | $107.43 | BUY | 450 | $48,343.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,887.00 | 10.11% | 5 |
| 2026-06-25 13:02:00 | $107.28 | BUY | 450 | $48,276.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,954.50 | 10.26% | 5 |
| 2026-06-25 13:01:00 | $107.49 | BUY | 450 | $48,370.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,860.00 | 10.05% | 5 |
| 2026-06-25 13:00:00 | $107.49 | BUY | 450 | $48,370.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,860.00 | 10.05% | 5 |
| 2026-06-25 12:59:00 | $107.41 | BUY | 450 | $48,334.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,896.00 | 10.13% | 5 |
| 2026-06-25 12:58:00 | $107.53 | BUY | 450 | $48,388.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,842.00 | 10.01% | 5 |
| 2026-06-25 12:57:00 | $107.48 | BUY | 450 | $48,366.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,864.50 | 10.06% | 5 |
| 2026-06-25 12:56:00 | $107.51 | BUY | 450 | $48,379.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,851.00 | 10.03% | 5 |
| 2026-06-25 12:55:00 | $107.44 | BUY | 450 | $48,348.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,882.50 | 10.1% | 5 |
| 2026-06-25 12:54:00 | $107.60 | BUY | 450 | $48,420.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,810.50 | 9.93% | 5 |
| 2026-06-25 12:53:00 | $107.58 | BUY | 450 | $48,411.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,819.50 | 9.96% | 5 |
| 2026-06-25 12:52:00 | $107.54 | BUY | 450 | $48,393.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,837.50 | 10% | 5 |
| 2026-06-25 12:51:00 | $107.49 | BUY | 450 | $48,370.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,860.00 | 10.05% | 5 |
| 2026-06-25 12:50:00 | $107.66 | BUY | 450 | $48,447.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,783.50 | 9.87% | 5 |
| 2026-06-25 12:49:00 | $107.65 | BUY | 450 | $48,442.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,788.00 | 9.88% | 5 |
| 2026-06-25 12:48:00 | $107.62 | BUY | 450 | $48,429.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,801.50 | 9.91% | 5 |
| 2026-06-25 12:47:00 | $107.65 | BUY | 450 | $48,442.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,788.00 | 9.88% | 5 |
| 2026-06-25 12:46:00 | $107.43 | BUY | 450 | $48,343.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,887.00 | 10.11% | 5 |
| 2026-06-25 12:45:00 | $107.25 | BUY | 450 | $48,262.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,968.00 | 10.29% | 5 |
| 2026-06-25 12:44:00 | $107.30 | BUY | 450 | $48,285.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,945.50 | 10.24% | 5 |
| 2026-06-25 12:43:00 | $107.26 | BUY | 450 | $48,267.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,963.50 | 10.28% | 5 |
| 2026-06-25 12:42:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 12:41:00 | $107.19 | BUY | 450 | $48,235.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,995.00 | 10.36% | 5 |
| 2026-06-25 12:40:00 | $107.21 | BUY | 450 | $48,244.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,986.00 | 10.33% | 5 |
| 2026-06-25 12:39:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,004.00 | 10.38% | 5 |
| 2026-06-25 12:38:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 12:37:00 | $107.14 | BUY | 450 | $48,213.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,017.50 | 10.41% | 5 |
| 2026-06-25 12:36:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 12:35:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,977.00 | 10.31% | 5 |
| 2026-06-25 12:34:00 | $107.23 | BUY | 450 | $48,253.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,977.00 | 10.31% | 5 |
| 2026-06-25 12:33:00 | $107.09 | BUY | 450 | $48,190.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,040.00 | 10.46% | 5 |
| 2026-06-25 12:32:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 12:31:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 12:30:00 | $107.16 | BUY | 450 | $48,222.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,008.50 | 10.39% | 5 |
| 2026-06-25 12:29:00 | $107.32 | BUY | 450 | $48,294.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,936.50 | 10.22% | 5 |
| 2026-06-25 12:28:00 | $107.21 | BUY | 450 | $48,244.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,986.00 | 10.33% | 5 |
| 2026-06-25 12:27:00 | $107.28 | BUY | 450 | $48,276.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,954.50 | 10.26% | 5 |
| 2026-06-25 12:26:00 | $107.35 | BUY | 450 | $48,307.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,923.00 | 10.19% | 5 |
| 2026-06-25 12:25:00 | $107.36 | BUY | 450 | $48,312.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,918.50 | 10.18% | 5 |
| 2026-06-25 12:24:00 | $107.54 | BUY | 450 | $48,393.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,837.50 | 10% | 5 |
| 2026-06-25 12:23:00 | $107.73 | BUY | 450 | $48,478.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,752.00 | 9.8% | 5 |
| 2026-06-25 12:22:00 | $107.87 | BUY | 450 | $48,541.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,689.00 | 9.66% | 5 |
| 2026-06-25 12:21:00 | $107.88 | BUY | 450 | $48,546.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,684.50 | 9.65% | 5 |
| 2026-06-25 12:20:00 | $107.74 | BUY | 450 | $48,483.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,747.50 | 9.79% | 5 |
| 2026-06-25 12:19:00 | $107.68 | BUY | 450 | $48,456.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,774.50 | 9.85% | 5 |
| 2026-06-25 12:18:00 | $107.64 | BUY | 450 | $48,438.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,792.50 | 9.89% | 5 |
| 2026-06-25 12:17:00 | $107.65 | BUY | 450 | $48,442.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,788.00 | 9.88% | 5 |
| 2026-06-25 12:16:00 | $107.62 | BUY | 450 | $48,429.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,801.50 | 9.91% | 5 |
| 2026-06-25 12:15:00 | $107.80 | BUY | 450 | $48,510.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,720.50 | 9.73% | 5 |
| 2026-06-25 12:14:00 | $107.82 | BUY | 450 | $48,519.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,711.50 | 9.71% | 5 |
| 2026-06-25 12:13:00 | $107.76 | BUY | 450 | $48,492.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,738.50 | 9.77% | 5 |
| 2026-06-25 12:12:00 | $107.59 | BUY | 450 | $48,415.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,815.00 | 9.95% | 5 |
| 2026-06-25 12:11:00 | $107.63 | BUY | 450 | $48,433.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,797.00 | 9.9% | 5 |
| 2026-06-25 12:10:00 | $107.71 | BUY | 450 | $48,469.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,761.00 | 9.82% | 5 |
| 2026-06-25 12:09:00 | $107.38 | BUY | 450 | $48,321.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,909.50 | 10.16% | 5 |
| 2026-06-25 12:08:00 | $107.27 | BUY | 450 | $48,271.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,959.00 | 10.27% | 5 |
| 2026-06-25 12:07:00 | $107.18 | BUY | 450 | $48,231.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,999.50 | 10.37% | 5 |
| 2026-06-25 12:06:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 12:05:00 | $106.98 | BUY | 450 | $48,141.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,089.50 | 10.57% | 5 |
| 2026-06-25 12:04:00 | $106.94 | BUY | 450 | $48,123.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,107.50 | 10.61% | 5 |
| 2026-06-25 12:03:00 | $106.69 | BUY | 450 | $48,010.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,220.00 | 10.87% | 5 |
| 2026-06-25 12:02:00 | $106.93 | BUY | 450 | $48,118.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,112.00 | 10.62% | 5 |
| 2026-06-25 12:01:00 | $107.15 | BUY | 450 | $48,217.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,013.00 | 10.4% | 5 |
| 2026-06-25 12:00:00 | $106.83 | BUY | 450 | $48,073.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,157.00 | 10.73% | 5 |
| 2026-06-25 11:59:00 | $106.91 | BUY | 450 | $48,109.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,121.00 | 10.64% | 5 |
| 2026-06-25 11:58:00 | $107.05 | BUY | 450 | $48,172.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,058.00 | 10.5% | 5 |
| 2026-06-25 11:57:00 | $106.96 | BUY | 450 | $48,132.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,098.50 | 10.59% | 5 |
| 2026-06-25 11:56:00 | $106.88 | BUY | 450 | $48,096.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,134.50 | 10.68% | 5 |
| 2026-06-25 11:55:00 | $106.95 | BUY | 450 | $48,127.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,103.00 | 10.6% | 5 |
| 2026-06-25 11:54:00 | $107.07 | BUY | 450 | $48,181.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,049.00 | 10.48% | 5 |
| 2026-06-25 11:53:00 | $107.04 | BUY | 450 | $48,168.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,062.50 | 10.51% | 5 |
| 2026-06-25 11:52:00 | $106.98 | BUY | 450 | $48,141.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,089.50 | 10.57% | 5 |
| 2026-06-25 11:51:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 11:50:00 | $107.31 | BUY | 450 | $48,289.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,941.00 | 10.23% | 5 |
| 2026-06-25 11:49:00 | $107.24 | BUY | 450 | $48,258.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,972.50 | 10.3% | 5 |
| 2026-06-25 11:48:00 | $107.32 | BUY | 450 | $48,294.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,936.50 | 10.22% | 5 |
| 2026-06-25 11:47:00 | $107.40 | BUY | 450 | $48,330.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,900.50 | 10.14% | 5 |
| 2026-06-25 11:46:00 | $107.46 | BUY | 450 | $48,357.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,873.50 | 10.08% | 5 |
| 2026-06-25 11:45:00 | $107.56 | BUY | 450 | $48,402.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,828.50 | 9.98% | 5 |
| 2026-06-25 11:44:00 | $107.64 | BUY | 450 | $48,438.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,792.50 | 9.89% | 5 |
| 2026-06-25 11:43:00 | $107.51 | BUY | 450 | $48,379.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,851.00 | 10.03% | 5 |
| 2026-06-25 11:42:00 | $107.55 | BUY | 450 | $48,397.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,833.00 | 9.99% | 5 |
| 2026-06-25 11:41:00 | $107.59 | BUY | 450 | $48,415.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,815.00 | 9.95% | 5 |
| 2026-06-25 11:40:00 | $107.56 | BUY | 450 | $48,402.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,828.50 | 9.98% | 5 |
| 2026-06-25 11:39:00 | $107.52 | BUY | 450 | $48,384.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,846.50 | 10.02% | 5 |
| 2026-06-25 11:38:00 | $107.60 | BUY | 450 | $48,420.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,810.50 | 9.93% | 5 |
| 2026-06-25 11:37:00 | $107.46 | BUY | 450 | $48,357.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,873.50 | 10.08% | 5 |
| 2026-06-25 11:36:00 | $107.47 | BUY | 450 | $48,361.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,869.00 | 10.07% | 5 |
| 2026-06-25 11:35:00 | $107.64 | BUY | 450 | $48,438.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,792.50 | 9.89% | 5 |
| 2026-06-25 11:34:00 | $107.39 | BUY | 450 | $48,325.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,905.00 | 10.15% | 5 |
| 2026-06-25 11:33:00 | $107.54 | BUY | 450 | $48,393.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,837.50 | 10% | 5 |
| 2026-06-25 11:32:00 | $107.58 | BUY | 450 | $48,411.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,819.50 | 9.96% | 5 |
| 2026-06-25 11:31:00 | $107.55 | BUY | 450 | $48,397.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,833.00 | 9.99% | 5 |
| 2026-06-25 11:30:00 | $107.44 | BUY | 450 | $48,348.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,882.50 | 10.1% | 5 |
| 2026-06-25 11:29:00 | $107.34 | BUY | 450 | $48,303.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,927.50 | 10.2% | 5 |
| 2026-06-25 11:28:00 | $107.11 | BUY | 450 | $48,199.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,031.00 | 10.44% | 5 |
| 2026-06-25 11:27:00 | $107.11 | BUY | 450 | $48,199.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,031.00 | 10.44% | 5 |
| 2026-06-25 11:26:00 | $107.07 | BUY | 450 | $48,181.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,049.00 | 10.48% | 5 |
| 2026-06-25 11:25:00 | $107.02 | BUY | 450 | $48,159.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,071.50 | 10.53% | 5 |
| 2026-06-25 11:24:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 11:23:00 | $107.33 | BUY | 450 | $48,298.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,932.00 | 10.21% | 5 |
| 2026-06-25 11:22:00 | $107.41 | BUY | 450 | $48,334.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,896.00 | 10.13% | 5 |
| 2026-06-25 11:21:00 | $107.37 | BUY | 450 | $48,316.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,914.00 | 10.17% | 5 |
| 2026-06-25 11:20:00 | $106.84 | BUY | 450 | $48,078.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,152.50 | 10.72% | 5 |
| 2026-06-25 11:19:00 | $107.06 | BUY | 450 | $48,177.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,053.50 | 10.49% | 5 |
| 2026-06-25 11:18:00 | $106.96 | BUY | 450 | $48,132.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,098.50 | 10.59% | 5 |
| 2026-06-25 11:17:00 | $106.87 | BUY | 450 | $48,091.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,139.00 | 10.69% | 5 |
| 2026-06-25 11:16:00 | $106.80 | BUY | 450 | $48,060.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,170.50 | 10.76% | 5 |
| 2026-06-25 11:15:00 | $106.68 | BUY | 450 | $48,006.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,224.50 | 10.88% | 5 |
| 2026-06-25 11:14:00 | $106.92 | BUY | 450 | $48,114.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,116.50 | 10.63% | 5 |
| 2026-06-25 11:13:00 | $106.74 | BUY | 450 | $48,033.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,197.50 | 10.82% | 5 |
| 2026-06-25 11:12:00 | $106.50 | BUY | 450 | $47,925.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,305.50 | 11.07% | 5 |
| 2026-06-25 11:11:00 | $106.46 | BUY | 450 | $47,907.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,323.50 | 11.11% | 5 |
| 2026-06-25 11:10:00 | $106.88 | BUY | 450 | $48,096.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,134.50 | 10.68% | 5 |
| 2026-06-25 11:09:00 | $106.59 | BUY | 450 | $47,965.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,265.00 | 10.98% | 5 |
| 2026-06-25 11:08:00 | $106.64 | BUY | 450 | $47,988.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,242.50 | 10.92% | 5 |
| 2026-06-25 11:07:00 | $106.65 | BUY | 450 | $47,992.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,238.00 | 10.91% | 5 |
| 2026-06-25 11:06:00 | $106.76 | BUY | 450 | $48,042.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,188.50 | 10.8% | 5 |
| 2026-06-25 11:05:00 | $106.91 | BUY | 450 | $48,109.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,121.00 | 10.64% | 5 |
| 2026-06-25 11:04:00 | $107.17 | BUY | 450 | $48,226.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,004.00 | 10.38% | 5 |
| 2026-06-25 11:03:00 | $107.20 | BUY | 450 | $48,240.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,990.50 | 10.35% | 5 |
| 2026-06-25 11:02:00 | $107.32 | BUY | 450 | $48,294.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,936.50 | 10.22% | 5 |
| 2026-06-25 11:01:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 11:00:00 | $107.10 | BUY | 450 | $48,195.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,035.50 | 10.45% | 5 |
| 2026-06-25 10:59:00 | $107.12 | BUY | 450 | $48,204.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,026.50 | 10.43% | 5 |
| 2026-06-25 10:58:00 | $107.06 | BUY | 450 | $48,177.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,053.50 | 10.49% | 5 |
| 2026-06-25 10:57:00 | $107.09 | BUY | 450 | $48,190.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,040.00 | 10.46% | 5 |
| 2026-06-25 10:56:00 | $107.60 | BUY | 450 | $48,420.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,810.50 | 9.93% | 5 |
| 2026-06-25 10:55:00 | $107.78 | BUY | 450 | $48,501.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,729.50 | 9.75% | 5 |
| 2026-06-25 10:54:00 | $108.01 | BUY | 450 | $48,604.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,626.00 | 9.52% | 5 |
| 2026-06-25 10:53:00 | $107.78 | BUY | 450 | $48,501.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,729.50 | 9.75% | 5 |
| 2026-06-25 10:52:00 | $107.98 | BUY | 450 | $48,591.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,639.50 | 9.55% | 5 |
| 2026-06-25 10:51:00 | $107.91 | BUY | 450 | $48,559.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,671.00 | 9.62% | 5 |
| 2026-06-25 10:50:00 | $107.68 | BUY | 450 | $48,456.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,774.50 | 9.85% | 5 |
| 2026-06-25 10:49:00 | $107.62 | BUY | 450 | $48,429.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,801.50 | 9.91% | 5 |
| 2026-06-25 10:48:00 | $107.64 | BUY | 450 | $48,438.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,792.50 | 9.89% | 5 |
| 2026-06-25 10:47:00 | $107.51 | BUY | 450 | $48,379.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,851.00 | 10.03% | 5 |
| 2026-06-25 10:46:00 | $107.44 | BUY | 450 | $48,348.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,882.50 | 10.1% | 5 |
| 2026-06-25 10:45:00 | $107.60 | BUY | 450 | $48,420.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,810.50 | 9.93% | 5 |
| 2026-06-25 10:44:00 | $107.62 | BUY | 450 | $48,429.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,801.50 | 9.91% | 5 |
| 2026-06-25 10:43:00 | $107.68 | BUY | 450 | $48,456.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,774.50 | 9.85% | 5 |
| 2026-06-25 10:42:00 | $107.82 | BUY | 450 | $48,519.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,711.50 | 9.71% | 5 |
| 2026-06-25 10:41:00 | $107.83 | BUY | 450 | $48,523.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,707.00 | 9.7% | 5 |
| 2026-06-25 10:40:00 | $107.92 | BUY | 450 | $48,564.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,666.50 | 9.61% | 5 |
| 2026-06-25 10:39:00 | $108.14 | BUY | 450 | $48,663.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,567.50 | 9.39% | 5 |
| 2026-06-25 10:38:00 | $107.94 | BUY | 450 | $48,573.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,657.50 | 9.59% | 5 |
| 2026-06-25 10:37:00 | $108.09 | BUY | 450 | $48,640.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,590.00 | 9.44% | 5 |
| 2026-06-25 10:36:00 | $108.16 | BUY | 450 | $48,672.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,558.50 | 9.37% | 5 |
| 2026-06-25 10:35:00 | $108.31 | BUY | 450 | $48,739.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,491.00 | 9.21% | 5 |
| 2026-06-25 10:34:00 | $108.50 | BUY | 450 | $48,825.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,405.50 | 9.02% | 5 |
| 2026-06-25 10:33:00 | $108.36 | BUY | 450 | $48,762.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,468.50 | 9.16% | 5 |
| 2026-06-25 10:32:00 | $108.44 | BUY | 450 | $48,798.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,432.50 | 9.08% | 5 |
| 2026-06-25 10:31:00 | $108.34 | BUY | 450 | $48,753.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,477.50 | 9.18% | 5 |
| 2026-06-25 10:30:00 | $108.32 | BUY | 450 | $48,744.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,486.50 | 9.2% | 5 |
| 2026-06-25 10:29:00 | $108.50 | BUY | 450 | $48,825.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,405.50 | 9.02% | 5 |
| 2026-06-25 10:28:00 | $108.60 | BUY | 450 | $48,870.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,360.50 | 8.92% | 5 |
| 2026-06-25 10:27:00 | $108.51 | BUY | 450 | $48,829.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,401.00 | 9.01% | 5 |
| 2026-06-25 10:26:00 | $108.37 | BUY | 450 | $48,766.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,464.00 | 9.15% | 5 |
| 2026-06-25 10:25:00 | $108.25 | BUY | 450 | $48,712.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,518.00 | 9.27% | 5 |
| 2026-06-25 10:24:00 | $108.53 | BUY | 450 | $48,838.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,392.00 | 8.99% | 5 |
| 2026-06-25 10:22:00 | $108.55 | BUY | 450 | $48,847.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,383.00 | 8.97% | 5 |
| 2026-06-25 10:20:00 | $108.49 | BUY | 450 | $48,820.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,410.00 | 9.03% | 5 |
| 2026-06-25 10:19:00 | $108.18 | BUY | 450 | $48,681.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,549.50 | 9.35% | 5 |
| 2026-06-25 10:18:00 | $107.36 | BUY | 450 | $48,312.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,918.50 | 10.18% | 5 |
| 2026-06-25 10:17:00 | $107.19 | BUY | 450 | $48,235.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,995.00 | 10.36% | 5 |
| 2026-06-25 10:16:00 | $107.22 | BUY | 450 | $48,249.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,981.50 | 10.32% | 5 |
| 2026-06-25 10:15:00 | $107.47 | BUY | 450 | $48,361.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,869.00 | 10.07% | 5 |
| 2026-06-25 10:14:00 | $107.47 | BUY | 450 | $48,361.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,869.00 | 10.07% | 5 |
| 2026-06-25 10:13:00 | $107.37 | BUY | 450 | $48,316.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,914.00 | 10.17% | 5 |
| 2026-06-25 10:12:00 | $107.55 | BUY | 450 | $48,397.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,833.00 | 9.99% | 5 |
| 2026-06-25 10:11:00 | $107.91 | BUY | 450 | $48,559.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,671.00 | 9.62% | 5 |
| 2026-06-25 10:10:00 | $108.04 | BUY | 450 | $48,618.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,612.50 | 9.49% | 5 |
| 2026-06-25 10:09:00 | $108.02 | BUY | 450 | $48,609.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,621.50 | 9.51% | 5 |
| 2026-06-25 10:08:00 | $108.12 | BUY | 450 | $48,654.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,576.50 | 9.41% | 5 |
| 2026-06-25 10:07:00 | $108.26 | BUY | 450 | $48,717.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,513.50 | 9.26% | 5 |
| 2026-06-25 10:06:00 | $108.05 | BUY | 450 | $48,622.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,608.00 | 9.48% | 5 |
| 2026-06-25 10:05:00 | $108.01 | BUY | 450 | $48,604.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,626.00 | 9.52% | 5 |
| 2026-06-25 10:04:00 | $107.96 | BUY | 450 | $48,582.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,648.50 | 9.57% | 5 |
| 2026-06-25 10:03:00 | $108.36 | BUY | 450 | $48,762.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,468.50 | 9.16% | 5 |
| 2026-06-25 10:02:00 | $108.31 | BUY | 450 | $48,739.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,491.00 | 9.21% | 5 |
| 2026-06-25 10:01:00 | $107.77 | BUY | 450 | $48,496.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,734.00 | 9.76% | 5 |
| 2026-06-25 10:00:00 | $107.39 | BUY | 450 | $48,325.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,905.00 | 10.15% | 5 |
| 2026-06-25 09:59:00 | $107.13 | BUY | 450 | $48,208.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $5,022.00 | 10.42% | 5 |
| 2026-06-25 09:58:00 | $107.34 | BUY | 450 | $48,303.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,927.50 | 10.2% | 5 |
| 2026-06-25 09:57:00 | $107.50 | BUY | 450 | $48,375.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,855.50 | 10.04% | 5 |
| 2026-06-25 09:56:00 | $107.40 | BUY | 450 | $48,330.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,900.50 | 10.14% | 5 |
| 2026-06-25 09:55:00 | $107.57 | BUY | 450 | $48,406.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,824.00 | 9.97% | 5 |
| 2026-06-25 09:54:00 | $107.72 | BUY | 450 | $48,474.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,756.50 | 9.81% | 5 |
| 2026-06-25 09:53:00 | $107.74 | BUY | 450 | $48,483.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,747.50 | 9.79% | 5 |
| 2026-06-25 09:52:00 | $107.83 | BUY | 450 | $48,523.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,707.00 | 9.7% | 5 |
| 2026-06-25 09:51:00 | $108.17 | BUY | 450 | $48,676.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,554.00 | 9.36% | 5 |
| 2026-06-25 09:50:00 | $108.53 | BUY | 450 | $48,838.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,392.00 | 8.99% | 5 |
| 2026-06-25 09:49:00 | $108.33 | BUY | 450 | $48,748.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,482.00 | 9.19% | 5 |
| 2026-06-25 09:48:00 | $108.10 | BUY | 450 | $48,645.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,585.50 | 9.43% | 5 |
| 2026-06-25 09:47:00 | $108.02 | BUY | 450 | $48,609.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,621.50 | 9.51% | 5 |
| 2026-06-25 09:46:00 | $108.15 | BUY | 450 | $48,667.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,563.00 | 9.38% | 5 |
| 2026-06-25 09:45:00 | $108.30 | BUY | 450 | $48,735.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,495.50 | 9.22% | 5 |
| 2026-06-25 09:44:00 | $108.67 | BUY | 450 | $48,901.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,329.00 | 8.85% | 5 |
| 2026-06-25 09:43:00 | $108.60 | BUY | 450 | $48,870.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,360.50 | 8.92% | 5 |
| 2026-06-25 09:42:00 | $108.79 | BUY | 450 | $48,955.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,275.00 | 8.73% | 5 |
| 2026-06-25 09:41:00 | $108.55 | BUY | 450 | $48,847.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,383.00 | 8.97% | 5 |
| 2026-06-25 09:40:00 | $108.12 | BUY | 450 | $48,654.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,576.50 | 9.41% | 5 |
| 2026-06-25 09:39:00 | $108.48 | BUY | 450 | $48,816.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,414.50 | 9.04% | 5 |
| 2026-06-25 09:38:00 | $109.13 | BUY | 450 | $49,108.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,122.00 | 8.39% | 5 |
| 2026-06-25 09:37:00 | $109.53 | BUY | 450 | $49,288.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $3,942.00 | 8% | 5 |
| 2026-06-25 09:36:00 | $109.55 | BUY | 450 | $49,297.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $3,933.00 | 7.98% | 5 |
| 2026-06-25 09:35:00 | $109.25 | BUY | 450 | $49,162.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,068.00 | 8.27% | 5 |
| 2026-06-25 09:34:00 | $109.40 | BUY | 450 | $49,230.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,000.50 | 8.13% | 5 |
| 2026-06-25 09:33:00 | $109.05 | BUY | 450 | $49,072.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $4,158.00 | 8.47% | 5 |
| 2026-06-25 09:32:00 | $109.63 | BUY | 450 | $49,333.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $3,897.00 | 7.9% | 5 |
| 2026-06-25 09:31:00 | $110.23 | BUY | 450 | $49,603.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $3,627.00 | 7.31% | 5 |
| 2026-06-25 09:30:00 | $111.18 | BUY | 450 | $50,031.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $3,199.50 | 6.4% | 5 |
| 2026-06-24 15:59:00 | $113.51 | BUY | 440 | $49,944.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,103.20 | 4.21% | 6 |
| 2026-06-24 15:58:00 | $113.46 | BUY | 440 | $49,922.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,125.20 | 4.26% | 6 |
| 2026-06-24 15:57:00 | $113.50 | BUY | 440 | $49,940.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,107.60 | 4.22% | 6 |
| 2026-06-24 15:56:00 | $113.69 | BUY | 440 | $50,022.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,025.50 | 4.05% | 6 |
| 2026-06-24 15:55:00 | $113.87 | BUY | 440 | $50,102.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,944.80 | 3.88% | 6 |
| 2026-06-24 15:51:00 | $113.81 | BUY | 440 | $50,074.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,973.40 | 3.94% | 6 |
| 2026-06-24 15:50:00 | $113.77 | BUY | 440 | $50,056.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,991.00 | 3.98% | 6 |
| 2026-06-24 15:48:00 | $113.77 | BUY | 440 | $50,056.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,991.00 | 3.98% | 6 |
| 2026-06-24 15:47:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,962.40 | 3.92% | 6 |
| 2026-06-24 15:46:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,953.60 | 3.9% | 6 |
| 2026-06-24 15:45:00 | $113.81 | BUY | 440 | $50,076.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,971.20 | 3.94% | 6 |
| 2026-06-24 15:44:00 | $113.71 | BUY | 440 | $50,030.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,017.40 | 4.03% | 6 |
| 2026-06-24 15:43:00 | $113.66 | BUY | 440 | $50,010.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,037.20 | 4.07% | 6 |
| 2026-06-24 15:42:00 | $113.55 | BUY | 440 | $49,962.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,085.60 | 4.17% | 6 |
| 2026-06-24 15:41:00 | $113.59 | BUY | 440 | $49,979.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,068.00 | 4.14% | 6 |
| 2026-06-24 15:40:00 | $113.66 | BUY | 440 | $50,010.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,037.20 | 4.07% | 6 |
| 2026-06-24 15:39:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,997.60 | 3.99% | 6 |
| 2026-06-24 15:38:00 | $113.68 | BUY | 440 | $50,019.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,028.40 | 4.06% | 6 |
| 2026-06-24 15:37:00 | $113.87 | BUY | 440 | $50,100.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,947.00 | 3.89% | 6 |
| 2026-06-24 15:36:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,940.40 | 3.87% | 6 |
| 2026-06-24 15:35:00 | $113.60 | BUY | 440 | $49,984.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,063.60 | 4.13% | 6 |
| 2026-06-24 15:34:00 | $113.60 | BUY | 440 | $49,984.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,063.60 | 4.13% | 6 |
| 2026-06-24 15:33:00 | $113.47 | BUY | 440 | $49,927.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,120.36 | 4.25% | 6 |
| 2026-06-24 15:32:00 | $113.45 | BUY | 440 | $49,915.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,131.80 | 4.27% | 6 |
| 2026-06-24 15:31:00 | $113.57 | BUY | 440 | $49,968.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,079.00 | 4.16% | 6 |
| 2026-06-24 15:30:00 | $113.56 | BUY | 440 | $49,966.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,081.20 | 4.17% | 6 |
| 2026-06-24 15:29:00 | $113.64 | BUY | 440 | $49,999.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,048.20 | 4.1% | 6 |
| 2026-06-24 15:28:00 | $113.62 | BUY | 440 | $49,992.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,054.80 | 4.11% | 6 |
| 2026-06-24 15:27:00 | $113.60 | BUY | 440 | $49,984.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,063.60 | 4.13% | 6 |
| 2026-06-24 15:26:00 | $113.60 | BUY | 440 | $49,983.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,064.39 | 4.13% | 6 |
| 2026-06-24 15:25:00 | $113.51 | BUY | 440 | $49,944.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,103.20 | 4.21% | 6 |
| 2026-06-24 15:24:00 | $113.48 | BUY | 440 | $49,929.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,118.60 | 4.24% | 6 |
| 2026-06-24 15:23:00 | $113.44 | BUY | 440 | $49,913.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,134.00 | 4.28% | 6 |
| 2026-06-24 15:22:00 | $113.39 | BUY | 440 | $49,891.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,156.00 | 4.32% | 6 |
| 2026-06-24 15:21:00 | $113.37 | BUY | 440 | $49,882.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,164.80 | 4.34% | 6 |
| 2026-06-24 15:20:00 | $113.28 | BUY | 440 | $49,843.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,204.40 | 4.42% | 6 |
| 2026-06-24 15:19:00 | $113.35 | BUY | 440 | $49,871.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,175.80 | 4.36% | 6 |
| 2026-06-24 15:18:00 | $113.23 | BUY | 440 | $49,821.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,226.40 | 4.47% | 6 |
| 2026-06-24 15:17:00 | $113.18 | BUY | 440 | $49,797.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,250.60 | 4.52% | 6 |
| 2026-06-24 15:16:00 | $113.26 | BUY | 440 | $49,834.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,213.20 | 4.44% | 6 |
| 2026-06-24 15:15:00 | $113.23 | BUY | 440 | $49,819.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,228.60 | 4.47% | 6 |
| 2026-06-24 15:14:00 | $113.32 | BUY | 440 | $49,860.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,186.80 | 4.39% | 6 |
| 2026-06-24 15:13:00 | $113.14 | BUY | 440 | $49,781.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,266.00 | 4.55% | 6 |
| 2026-06-24 15:12:00 | $113.23 | BUY | 440 | $49,821.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,226.40 | 4.47% | 6 |
| 2026-06-24 15:11:00 | $113.13 | BUY | 440 | $49,777.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,270.40 | 4.56% | 6 |
| 2026-06-24 15:10:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,235.20 | 4.49% | 6 |
| 2026-06-24 15:09:00 | $113.33 | BUY | 440 | $49,863.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,184.60 | 4.38% | 6 |
| 2026-06-24 15:08:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,235.20 | 4.49% | 6 |
| 2026-06-24 15:07:00 | $113.10 | BUY | 440 | $49,764.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,283.60 | 4.59% | 6 |
| 2026-06-24 15:06:00 | $113.08 | BUY | 440 | $49,753.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,294.60 | 4.61% | 6 |
| 2026-06-24 15:05:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,200.00 | 4.41% | 6 |
| 2026-06-24 15:04:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,151.60 | 4.31% | 6 |
| 2026-06-24 15:03:00 | $113.40 | BUY | 440 | $49,896.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,150.85 | 4.31% | 6 |
| 2026-06-24 15:02:00 | $113.20 | BUY | 440 | $49,808.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,239.60 | 4.5% | 6 |
| 2026-06-24 15:01:00 | $113.10 | BUY | 440 | $49,761.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,285.80 | 4.59% | 6 |
| 2026-06-24 15:00:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.60 | 4.54% | 6 |
| 2026-06-24 14:59:00 | $113.33 | BUY | 440 | $49,865.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,182.49 | 4.38% | 6 |
| 2026-06-24 14:58:00 | $113.34 | BUY | 440 | $49,867.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,180.20 | 4.37% | 6 |
| 2026-06-24 14:57:00 | $113.37 | BUY | 440 | $49,882.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,164.80 | 4.34% | 6 |
| 2026-06-24 14:56:00 | $113.41 | BUY | 440 | $49,900.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,147.20 | 4.3% | 6 |
| 2026-06-24 14:55:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,151.60 | 4.31% | 6 |
| 2026-06-24 14:54:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,200.00 | 4.41% | 6 |
| 2026-06-24 14:53:00 | $113.36 | BUY | 440 | $49,876.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,170.70 | 4.35% | 6 |
| 2026-06-24 14:52:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,200.00 | 4.41% | 6 |
| 2026-06-24 14:51:00 | $113.30 | BUY | 440 | $49,852.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,195.60 | 4.4% | 6 |
| 2026-06-24 14:50:00 | $113.33 | BUY | 440 | $49,863.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,184.60 | 4.38% | 6 |
| 2026-06-24 14:49:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,151.60 | 4.31% | 6 |
| 2026-06-24 14:48:00 | $113.52 | BUY | 440 | $49,948.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,098.80 | 4.2% | 6 |
| 2026-06-24 14:47:00 | $113.52 | BUY | 440 | $49,946.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,101.00 | 4.21% | 6 |
| 2026-06-24 14:46:00 | $113.58 | BUY | 440 | $49,975.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,072.40 | 4.15% | 6 |
| 2026-06-24 14:45:00 | $113.49 | BUY | 440 | $49,935.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,112.00 | 4.23% | 6 |
| 2026-06-24 14:44:00 | $113.67 | BUY | 440 | $50,014.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,032.80 | 4.06% | 6 |
| 2026-06-24 14:43:00 | $113.49 | BUY | 440 | $49,935.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,112.00 | 4.23% | 6 |
| 2026-06-24 14:42:00 | $113.55 | BUY | 440 | $49,962.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,085.60 | 4.17% | 6 |
| 2026-06-24 14:41:00 | $113.67 | BUY | 440 | $50,014.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,032.80 | 4.06% | 6 |
| 2026-06-24 14:40:00 | $113.68 | BUY | 440 | $50,019.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,028.40 | 4.06% | 6 |
| 2026-06-24 14:38:00 | $113.86 | BUY | 440 | $50,098.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,949.20 | 3.89% | 6 |
| 2026-06-24 14:37:00 | $113.88 | BUY | 440 | $50,107.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,940.40 | 3.87% | 6 |
| 2026-06-24 14:36:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,997.64 | 3.99% | 6 |
| 2026-06-24 14:35:00 | $113.74 | BUY | 440 | $50,045.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,002.00 | 4% | 6 |
| 2026-06-24 14:34:00 | $113.87 | BUY | 440 | $50,102.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,944.80 | 3.88% | 6 |
| 2026-06-24 14:18:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,966.80 | 3.93% | 6 |
| 2026-06-24 14:17:00 | $113.85 | BUY | 440 | $50,094.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,953.60 | 3.9% | 6 |
| 2026-06-24 14:16:00 | $113.80 | BUY | 440 | $50,072.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,975.60 | 3.95% | 6 |
| 2026-06-24 14:15:00 | $113.92 | BUY | 440 | $50,122.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,925.00 | 3.84% | 6 |
| 2026-06-24 14:14:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,962.44 | 3.92% | 6 |
| 2026-06-24 14:13:00 | $113.68 | BUY | 440 | $50,019.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,028.40 | 4.06% | 6 |
| 2026-06-24 14:12:00 | $113.27 | BUY | 440 | $49,838.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,208.76 | 4.43% | 6 |
| 2026-06-24 14:11:00 | $113.07 | BUY | 440 | $49,750.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,296.80 | 4.62% | 6 |
| 2026-06-24 14:10:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.64 | 4.54% | 6 |
| 2026-06-24 14:09:00 | $113.08 | BUY | 440 | $49,755.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,292.40 | 4.61% | 6 |
| 2026-06-24 14:08:00 | $112.91 | BUY | 440 | $49,680.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,367.20 | 4.76% | 6 |
| 2026-06-24 14:07:00 | $112.82 | BUY | 440 | $49,638.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,409.00 | 4.85% | 6 |
| 2026-06-24 14:06:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,384.80 | 4.8% | 6 |
| 2026-06-24 14:05:00 | $112.65 | BUY | 440 | $49,566.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,481.60 | 5.01% | 6 |
| 2026-06-24 14:04:00 | $112.68 | BUY | 440 | $49,579.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,468.40 | 4.98% | 6 |
| 2026-06-24 14:03:00 | $112.68 | BUY | 440 | $49,579.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,468.40 | 4.98% | 6 |
| 2026-06-24 14:02:00 | $112.77 | BUY | 440 | $49,618.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,428.80 | 4.89% | 6 |
| 2026-06-24 14:01:00 | $112.74 | BUY | 440 | $49,605.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,442.00 | 4.92% | 6 |
| 2026-06-24 14:00:00 | $112.46 | BUY | 440 | $49,482.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,565.20 | 5.18% | 6 |
| 2026-06-24 13:59:00 | $112.40 | BUY | 440 | $49,454.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,593.45 | 5.24% | 6 |
| 2026-06-24 13:58:00 | $112.35 | BUY | 440 | $49,434.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,613.60 | 5.29% | 6 |
| 2026-06-24 13:57:00 | $112.40 | BUY | 440 | $49,456.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,591.60 | 5.24% | 6 |
| 2026-06-24 13:56:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,521.20 | 5.09% | 6 |
| 2026-06-24 13:55:00 | $112.49 | BUY | 440 | $49,495.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,552.00 | 5.16% | 6 |
| 2026-06-24 13:54:00 | $112.44 | BUY | 440 | $49,473.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,574.00 | 5.2% | 6 |
| 2026-06-24 13:53:00 | $112.36 | BUY | 440 | $49,438.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,609.20 | 5.28% | 6 |
| 2026-06-24 13:52:00 | $112.47 | BUY | 440 | $49,486.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,560.80 | 5.17% | 6 |
| 2026-06-24 13:51:00 | $112.56 | BUY | 440 | $49,526.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,521.20 | 5.09% | 6 |
| 2026-06-24 13:50:00 | $112.66 | BUY | 440 | $49,570.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,477.20 | 5% | 6 |
| 2026-06-24 13:49:00 | $112.72 | BUY | 440 | $49,596.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,450.80 | 4.94% | 6 |
| 2026-06-24 13:48:00 | $112.75 | BUY | 440 | $49,610.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,437.60 | 4.91% | 6 |
| 2026-06-24 13:47:00 | $112.76 | BUY | 440 | $49,614.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,433.20 | 4.9% | 6 |
| 2026-06-24 13:46:00 | $112.66 | BUY | 440 | $49,570.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,477.20 | 5% | 6 |
| 2026-06-24 13:45:00 | $112.50 | BUY | 440 | $49,500.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,547.60 | 5.15% | 6 |
| 2026-06-24 13:44:00 | $112.73 | BUY | 440 | $49,601.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,446.40 | 4.93% | 6 |
| 2026-06-24 13:43:00 | $112.83 | BUY | 440 | $49,645.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,402.40 | 4.84% | 6 |
| 2026-06-24 13:42:00 | $112.95 | BUY | 440 | $49,698.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,349.60 | 4.73% | 6 |
| 2026-06-24 13:41:00 | $112.86 | BUY | 440 | $49,658.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-06-24 13:40:00 | $112.83 | BUY | 440 | $49,645.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,402.40 | 4.84% | 6 |
| 2026-06-24 13:39:00 | $112.96 | BUY | 440 | $49,702.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,345.20 | 4.72% | 6 |
| 2026-06-24 13:38:00 | $112.80 | BUY | 440 | $49,632.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,415.60 | 4.87% | 6 |
| 2026-06-24 13:37:00 | $112.64 | BUY | 440 | $49,561.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,486.00 | 5.02% | 6 |
| 2026-06-24 13:36:00 | $112.69 | BUY | 440 | $49,583.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,464.00 | 4.97% | 6 |
| 2026-06-24 13:35:00 | $112.78 | BUY | 440 | $49,623.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,424.40 | 4.89% | 6 |
| 2026-06-24 13:34:00 | $112.86 | BUY | 440 | $49,658.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-06-24 13:33:00 | $112.78 | BUY | 440 | $49,623.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,424.40 | 4.89% | 6 |
| 2026-06-24 13:32:00 | $112.63 | BUY | 440 | $49,557.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,490.40 | 5.03% | 6 |
| 2026-06-24 13:31:00 | $112.75 | BUY | 440 | $49,610.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,437.60 | 4.91% | 6 |
| 2026-06-24 13:30:00 | $112.97 | BUY | 440 | $49,706.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,340.80 | 4.71% | 6 |
| 2026-06-24 13:29:00 | $112.86 | BUY | 440 | $49,658.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,389.20 | 4.81% | 6 |
| 2026-06-24 13:28:00 | $112.80 | BUY | 440 | $49,632.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,415.60 | 4.87% | 6 |
| 2026-06-24 13:27:00 | $112.87 | BUY | 440 | $49,662.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,384.80 | 4.8% | 6 |
| 2026-06-24 13:26:00 | $112.88 | BUY | 440 | $49,667.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,380.40 | 4.79% | 6 |
| 2026-06-24 13:25:00 | $113.00 | BUY | 440 | $49,720.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,327.60 | 4.68% | 6 |
| 2026-06-24 13:24:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.60 | 4.54% | 6 |
| 2026-06-24 13:23:00 | $113.02 | BUY | 440 | $49,728.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,318.80 | 4.66% | 6 |
| 2026-06-24 13:22:00 | $113.14 | BUY | 440 | $49,781.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,266.00 | 4.55% | 6 |
| 2026-06-24 13:21:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.60 | 4.54% | 6 |
| 2026-06-24 13:20:00 | $113.01 | BUY | 440 | $49,724.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,323.20 | 4.67% | 6 |
| 2026-06-24 13:19:00 | $113.25 | BUY | 440 | $49,830.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,217.60 | 4.45% | 6 |
| 2026-06-24 13:18:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,200.00 | 4.41% | 6 |
| 2026-06-24 13:17:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,235.20 | 4.49% | 6 |
| 2026-06-24 13:16:00 | $112.95 | BUY | 440 | $49,698.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,349.60 | 4.73% | 6 |
| 2026-06-24 13:15:00 | $113.06 | BUY | 440 | $49,746.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,301.20 | 4.63% | 6 |
| 2026-06-24 13:14:00 | $112.97 | BUY | 440 | $49,706.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,340.80 | 4.71% | 6 |
| 2026-06-24 13:13:00 | $112.91 | BUY | 440 | $49,680.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,367.20 | 4.76% | 6 |
| 2026-06-24 13:12:00 | $113.03 | BUY | 440 | $49,733.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,314.40 | 4.65% | 6 |
| 2026-06-24 13:11:00 | $113.02 | BUY | 440 | $49,728.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,318.80 | 4.66% | 6 |
| 2026-06-24 13:10:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.60 | 4.54% | 6 |
| 2026-06-24 13:09:00 | $113.12 | BUY | 440 | $49,772.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,274.80 | 4.57% | 6 |
| 2026-06-24 13:08:00 | $113.12 | BUY | 440 | $49,772.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,274.80 | 4.57% | 6 |
| 2026-06-24 13:07:00 | $113.10 | BUY | 440 | $49,764.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,283.60 | 4.59% | 6 |
| 2026-06-24 13:06:00 | $113.23 | BUY | 440 | $49,821.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,226.40 | 4.47% | 6 |
| 2026-06-24 13:05:00 | $113.40 | BUY | 440 | $49,896.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,151.60 | 4.31% | 6 |
| 2026-06-24 13:04:00 | $113.50 | BUY | 440 | $49,940.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,107.60 | 4.22% | 6 |
| 2026-06-24 13:03:00 | $113.53 | BUY | 440 | $49,953.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,094.40 | 4.19% | 6 |
| 2026-06-24 13:02:00 | $113.61 | BUY | 440 | $49,988.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,059.20 | 4.12% | 6 |
| 2026-06-24 13:01:00 | $113.50 | BUY | 440 | $49,940.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,107.60 | 4.22% | 6 |
| 2026-06-24 13:00:00 | $113.47 | BUY | 440 | $49,926.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,120.80 | 4.25% | 6 |
| 2026-06-24 12:59:00 | $113.37 | BUY | 440 | $49,882.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,164.80 | 4.34% | 6 |
| 2026-06-24 12:58:00 | $113.37 | BUY | 440 | $49,882.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,164.80 | 4.34% | 6 |
| 2026-06-24 12:57:00 | $113.38 | BUY | 440 | $49,887.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,160.40 | 4.33% | 6 |
| 2026-06-24 12:56:00 | $113.34 | BUY | 440 | $49,869.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,178.00 | 4.37% | 6 |
| 2026-06-24 12:55:00 | $113.24 | BUY | 440 | $49,825.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,222.00 | 4.46% | 6 |
| 2026-06-24 12:54:00 | $113.32 | BUY | 440 | $49,860.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,186.80 | 4.39% | 6 |
| 2026-06-24 12:53:00 | $113.35 | BUY | 440 | $49,874.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,173.60 | 4.36% | 6 |
| 2026-06-24 12:52:00 | $113.41 | BUY | 440 | $49,900.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,147.20 | 4.3% | 6 |
| 2026-06-24 12:51:00 | $113.41 | BUY | 440 | $49,900.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,147.20 | 4.3% | 6 |
| 2026-06-24 12:50:00 | $113.30 | BUY | 440 | $49,852.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,195.60 | 4.4% | 6 |
| 2026-06-24 12:49:00 | $113.19 | BUY | 440 | $49,803.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,244.00 | 4.51% | 6 |
| 2026-06-24 12:48:00 | $113.14 | BUY | 440 | $49,781.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,266.00 | 4.55% | 6 |
| 2026-06-24 12:47:00 | $113.13 | BUY | 440 | $49,777.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,270.40 | 4.56% | 6 |
| 2026-06-24 12:46:00 | $113.08 | BUY | 440 | $49,755.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,292.40 | 4.61% | 6 |
| 2026-06-24 12:45:00 | $113.15 | BUY | 440 | $49,786.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,261.60 | 4.54% | 6 |
| 2026-06-24 12:44:00 | $113.12 | BUY | 440 | $49,772.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,274.80 | 4.57% | 6 |
| 2026-06-24 12:43:00 | $112.96 | BUY | 440 | $49,702.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,345.20 | 4.72% | 6 |
| 2026-06-24 12:42:00 | $113.02 | BUY | 440 | $49,728.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,318.80 | 4.66% | 6 |
| 2026-06-24 12:41:00 | $113.20 | BUY | 440 | $49,808.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,239.60 | 4.5% | 6 |
| 2026-06-24 12:40:00 | $113.21 | BUY | 440 | $49,812.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,235.20 | 4.49% | 6 |
| 2026-06-24 12:39:00 | $113.16 | BUY | 440 | $49,790.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,257.20 | 4.53% | 6 |
| 2026-06-24 12:38:00 | $113.20 | BUY | 440 | $49,808.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,239.60 | 4.5% | 6 |
| 2026-06-24 12:37:00 | $113.29 | BUY | 440 | $49,847.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,200.00 | 4.41% | 6 |
| 2026-06-24 12:36:00 | $113.38 | BUY | 440 | $49,887.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,160.40 | 4.33% | 6 |
| 2026-06-24 12:35:00 | $113.68 | BUY | 440 | $50,019.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,028.40 | 4.06% | 6 |
| 2026-06-24 12:34:00 | $113.63 | BUY | 440 | $49,997.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,050.40 | 4.1% | 6 |
| 2026-06-24 12:33:00 | $113.64 | BUY | 440 | $50,001.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,046.00 | 4.09% | 6 |
| 2026-06-24 12:32:00 | $113.82 | BUY | 440 | $50,080.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,966.80 | 3.93% | 6 |
| 2026-06-24 12:31:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,905.20 | 3.8% | 6 |
| 2026-06-24 12:30:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,918.40 | 3.83% | 6 |
| 2026-06-24 12:29:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,936.00 | 3.86% | 6 |
| 2026-06-24 12:28:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,914.00 | 3.82% | 6 |
| 2026-06-24 12:27:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,914.00 | 3.82% | 6 |
| 2026-06-24 12:26:00 | $113.95 | BUY | 440 | $50,138.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,909.60 | 3.81% | 6 |
| 2026-06-24 12:25:00 | $113.97 | BUY | 440 | $50,146.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,900.80 | 3.79% | 6 |
| 2026-06-24 12:24:00 | $114.13 | BUY | 440 | $50,217.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,830.40 | 3.64% | 6 |
| 2026-06-24 12:23:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,865.60 | 3.72% | 6 |
| 2026-06-24 12:22:00 | $114.16 | BUY | 440 | $50,230.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,817.20 | 3.62% | 6 |
| 2026-06-24 12:21:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,892.00 | 3.77% | 6 |
| 2026-06-24 12:20:00 | $114.02 | BUY | 440 | $50,168.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,878.80 | 3.74% | 6 |
| 2026-06-24 12:19:00 | $114.12 | BUY | 440 | $50,212.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,834.80 | 3.65% | 6 |
| 2026-06-24 12:18:00 | $114.05 | BUY | 440 | $50,182.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,865.60 | 3.72% | 6 |
| 2026-06-24 12:17:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,905.20 | 3.8% | 6 |
| 2026-06-24 12:16:00 | $114.03 | BUY | 440 | $50,173.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,874.40 | 3.74% | 6 |
| 2026-06-24 12:15:00 | $113.91 | BUY | 440 | $50,120.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,927.20 | 3.85% | 6 |
| 2026-06-24 12:14:00 | $114.23 | BUY | 440 | $50,261.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,786.40 | 3.55% | 6 |
| 2026-06-24 12:13:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,936.00 | 3.86% | 6 |
| 2026-06-24 12:12:00 | $113.91 | BUY | 440 | $50,120.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,927.20 | 3.85% | 6 |
| 2026-06-24 12:11:00 | $113.96 | BUY | 440 | $50,142.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,905.20 | 3.8% | 6 |
| 2026-06-24 12:10:00 | $113.93 | BUY | 440 | $50,129.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,918.40 | 3.83% | 6 |
| 2026-06-24 12:09:00 | $113.70 | BUY | 440 | $50,028.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,019.60 | 4.04% | 6 |
| 2026-06-24 12:08:00 | $113.75 | BUY | 440 | $50,050.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,997.60 | 3.99% | 6 |
| 2026-06-24 12:07:00 | $113.83 | BUY | 440 | $50,085.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,962.40 | 3.92% | 6 |
| 2026-06-24 12:06:00 | $113.67 | BUY | 440 | $50,014.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $2,032.80 | 4.06% | 6 |
| 2026-06-24 12:05:00 | $113.78 | BUY | 440 | $50,063.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,984.40 | 3.96% | 6 |
| 2026-06-24 12:04:00 | $113.89 | BUY | 440 | $50,111.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,936.00 | 3.86% | 6 |
| 2026-06-24 12:03:00 | $113.94 | BUY | 440 | $50,133.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,914.00 | 3.82% | 6 |
| 2026-06-24 12:02:00 | $113.98 | BUY | 440 | $50,151.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,896.40 | 3.78% | 6 |
| 2026-06-24 12:01:00 | $113.99 | BUY | 440 | $50,155.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,892.00 | 3.77% | 6 |
| 2026-06-24 12:00:00 | $114.00 | BUY | 440 | $50,160.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,887.60 | 3.76% | 6 |
| 2026-06-24 11:59:00 | $114.08 | BUY | 440 | $50,195.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,852.40 | 3.69% | 6 |
| 2026-06-24 11:58:00 | $114.04 | BUY | 440 | $50,177.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,870.00 | 3.73% | 6 |
| 2026-06-24 11:57:00 | $114.23 | BUY | 440 | $50,261.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,786.40 | 3.55% | 6 |
| 2026-06-24 11:56:00 | $114.13 | BUY | 440 | $50,217.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,830.40 | 3.64% | 6 |
| 2026-06-24 11:55:00 | $114.35 | BUY | 440 | $50,314.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,733.60 | 3.45% | 6 |
| 2026-06-24 11:54:00 | $114.59 | BUY | 440 | $50,419.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,628.00 | 3.23% | 6 |
| 2026-06-24 11:53:00 | $114.63 | BUY | 440 | $50,437.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,610.40 | 3.19% | 6 |
| 2026-06-24 11:52:00 | $114.72 | BUY | 440 | $50,476.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,570.80 | 3.11% | 6 |
| 2026-06-24 11:51:00 | $114.66 | BUY | 440 | $50,450.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,597.20 | 3.17% | 6 |
| 2026-06-24 11:50:00 | $114.60 | BUY | 440 | $50,424.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,623.60 | 3.22% | 6 |
| 2026-06-24 11:49:00 | $114.52 | BUY | 440 | $50,388.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,658.80 | 3.29% | 6 |
| 2026-06-24 11:48:00 | $114.36 | BUY | 440 | $50,318.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,729.20 | 3.44% | 6 |
| 2026-06-24 11:47:00 | $114.44 | BUY | 440 | $50,353.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,694.00 | 3.36% | 6 |
| 2026-06-24 11:46:00 | $114.26 | BUY | 440 | $50,274.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,773.20 | 3.53% | 6 |
| 2026-06-24 11:45:00 | $114.15 | BUY | 440 | $50,226.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,821.60 | 3.63% | 6 |
| 2026-06-24 11:44:00 | $114.25 | BUY | 440 | $50,270.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,777.60 | 3.54% | 6 |
| 2026-06-24 11:43:00 | $114.34 | BUY | 440 | $50,309.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,738.00 | 3.45% | 6 |
| 2026-06-24 11:42:00 | $114.41 | BUY | 440 | $50,340.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,707.20 | 3.39% | 6 |
| 2026-06-24 11:41:00 | $114.32 | BUY | 440 | $50,300.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,746.80 | 3.47% | 6 |
| 2026-06-24 11:40:00 | $114.51 | BUY | 440 | $50,384.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,663.20 | 3.3% | 6 |
| 2026-06-24 11:39:00 | $114.59 | BUY | 440 | $50,419.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,628.00 | 3.23% | 6 |
| 2026-06-24 11:38:00 | $114.72 | BUY | 440 | $50,476.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,570.80 | 3.11% | 6 |
| 2026-06-24 11:37:00 | $114.88 | BUY | 440 | $50,547.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,500.40 | 2.97% | 6 |
| 2026-06-24 11:36:00 | $114.91 | BUY | 440 | $50,560.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,487.20 | 2.94% | 6 |
| 2026-06-24 11:35:00 | $115.00 | BUY | 440 | $50,600.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,447.60 | 2.86% | 6 |
| 2026-06-24 11:34:00 | $114.58 | BUY | 440 | $50,415.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,632.40 | 3.24% | 6 |
| 2026-06-24 11:33:00 | $114.52 | BUY | 440 | $50,388.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,658.80 | 3.29% | 6 |
| 2026-06-24 11:32:00 | $114.82 | BUY | 440 | $50,520.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,526.80 | 3.02% | 6 |
| 2026-06-24 11:31:00 | $115.06 | BUY | 440 | $50,626.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,421.20 | 2.81% | 6 |
| 2026-06-24 11:25:00 | $115.33 | BUY | 440 | $50,745.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,302.40 | 2.57% | 6 |
| 2026-06-24 11:10:00 | $115.36 | BUY | 440 | $50,758.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,289.20 | 2.54% | 6 |
| 2026-06-24 11:09:00 | $115.18 | BUY | 440 | $50,679.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,368.40 | 2.7% | 6 |
| 2026-06-24 11:08:00 | $115.12 | BUY | 440 | $50,652.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,394.80 | 2.75% | 6 |
| 2026-06-24 11:07:00 | $115.46 | BUY | 440 | $50,802.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,245.20 | 2.45% | 6 |
| 2026-06-24 09:30:00 | $114.79 | BUY | 440 | $50,507.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $1,540.00 | 3.05% | 6 |
| 2026-06-23 15:59:00 | $116.70 | BUY | 420 | $49,014.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $667.80 | 1.36% | 7 |
| 2026-06-23 15:58:00 | $116.92 | BUY | 420 | $49,106.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $575.40 | 1.17% | 7 |
| 2026-06-23 15:57:00 | $116.78 | BUY | 420 | $49,045.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $636.30 | 1.3% | 7 |
| 2026-06-23 15:56:00 | $116.68 | BUY | 420 | $49,003.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $678.30 | 1.38% | 7 |
| 2026-06-23 15:55:00 | $116.82 | BUY | 420 | $49,064.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $617.40 | 1.26% | 7 |
| 2026-06-23 15:54:00 | $117.02 | BUY | 420 | $49,148.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $533.40 | 1.09% | 7 |
| 2026-06-23 15:53:00 | $116.86 | BUY | 420 | $49,079.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $602.70 | 1.23% | 7 |
| 2026-06-23 15:52:00 | $116.85 | BUY | 420 | $49,074.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $606.90 | 1.24% | 7 |
| 2026-06-23 15:51:00 | $116.76 | BUY | 420 | $49,037.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $644.70 | 1.31% | 7 |
| 2026-06-23 15:50:00 | $116.86 | BUY | 420 | $49,081.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $600.60 | 1.22% | 7 |
| 2026-06-23 15:49:00 | $116.70 | BUY | 420 | $49,011.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $669.90 | 1.37% | 7 |
| 2026-06-23 15:48:00 | $116.54 | BUY | 420 | $48,946.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $735.00 | 1.5% | 7 |
| 2026-06-23 15:47:00 | $116.57 | BUY | 420 | $48,959.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $722.40 | 1.48% | 7 |
| 2026-06-23 15:46:00 | $116.57 | BUY | 420 | $48,959.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $722.40 | 1.48% | 7 |
| 2026-06-23 15:45:00 | $116.40 | BUY | 420 | $48,888.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $793.80 | 1.62% | 7 |
| 2026-06-23 15:44:00 | $116.31 | BUY | 420 | $48,851.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $829.88 | 1.7% | 7 |
| 2026-06-23 15:43:00 | $116.32 | BUY | 420 | $48,852.30 | 2026-06-30 12:46:00 | $118.29 | Sold | $829.50 | 1.7% | 7 |
| 2026-06-23 15:42:00 | $116.26 | BUY | 420 | $48,830.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $851.42 | 1.74% | 7 |
| 2026-06-23 15:41:00 | $116.32 | BUY | 420 | $48,854.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $827.40 | 1.69% | 7 |
| 2026-06-23 15:40:00 | $116.33 | BUY | 420 | $48,858.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $823.20 | 1.68% | 7 |
| 2026-06-23 15:39:00 | $116.30 | BUY | 420 | $48,846.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $835.80 | 1.71% | 7 |
| 2026-06-23 15:38:00 | $116.29 | BUY | 420 | $48,839.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $842.10 | 1.72% | 7 |
| 2026-06-23 15:37:00 | $116.39 | BUY | 420 | $48,881.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $800.10 | 1.64% | 7 |
| 2026-06-23 15:36:00 | $116.36 | BUY | 420 | $48,871.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $810.60 | 1.66% | 7 |
| 2026-06-23 15:35:00 | $116.60 | BUY | 420 | $48,972.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $709.80 | 1.45% | 7 |
| 2026-06-23 15:34:00 | $116.46 | BUY | 420 | $48,911.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $770.70 | 1.58% | 7 |
| 2026-06-23 15:33:00 | $116.38 | BUY | 420 | $48,879.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $802.20 | 1.64% | 7 |
| 2026-06-23 15:32:00 | $116.33 | BUY | 420 | $48,856.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $825.30 | 1.69% | 7 |
| 2026-06-23 15:31:00 | $116.27 | BUY | 420 | $48,833.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $848.40 | 1.74% | 7 |
| 2026-06-23 15:30:00 | $116.36 | BUY | 420 | $48,871.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $810.60 | 1.66% | 7 |
| 2026-06-23 15:29:00 | $116.43 | BUY | 420 | $48,898.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $783.30 | 1.6% | 7 |
| 2026-06-23 15:28:00 | $116.34 | BUY | 420 | $48,862.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $819.00 | 1.68% | 7 |
| 2026-06-23 15:27:00 | $116.43 | BUY | 420 | $48,900.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $781.20 | 1.6% | 7 |
| 2026-06-23 15:26:00 | $116.46 | BUY | 420 | $48,914.30 | 2026-06-30 12:46:00 | $118.29 | Sold | $767.47 | 1.57% | 7 |
| 2026-06-23 15:25:00 | $116.35 | BUY | 420 | $48,867.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $814.80 | 1.67% | 7 |
| 2026-06-23 15:24:00 | $116.44 | BUY | 420 | $48,902.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $779.10 | 1.59% | 7 |
| 2026-06-23 15:23:00 | $116.68 | BUY | 420 | $49,005.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $676.20 | 1.38% | 7 |
| 2026-06-23 15:22:00 | $116.54 | BUY | 420 | $48,944.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $737.10 | 1.51% | 7 |
| 2026-06-23 15:21:00 | $116.50 | BUY | 420 | $48,928.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $753.10 | 1.54% | 7 |
| 2026-06-23 15:20:00 | $116.50 | BUY | 420 | $48,930.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $751.80 | 1.54% | 7 |
| 2026-06-23 15:19:00 | $116.51 | BUY | 420 | $48,932.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $749.70 | 1.53% | 7 |
| 2026-06-23 15:18:00 | $116.44 | BUY | 420 | $48,904.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $777.00 | 1.59% | 7 |
| 2026-06-23 15:17:00 | $116.44 | BUY | 420 | $48,904.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $777.00 | 1.59% | 7 |
| 2026-06-23 15:16:00 | $116.51 | BUY | 420 | $48,934.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $747.60 | 1.53% | 7 |
| 2026-06-23 15:15:00 | $116.55 | BUY | 420 | $48,951.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $730.80 | 1.49% | 7 |
| 2026-06-23 15:14:00 | $116.62 | BUY | 420 | $48,980.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $701.40 | 1.43% | 7 |
| 2026-06-23 15:13:00 | $116.68 | BUY | 420 | $49,003.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $678.30 | 1.38% | 7 |
| 2026-06-23 15:12:00 | $116.77 | BUY | 420 | $49,043.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $638.40 | 1.3% | 7 |
| 2026-06-23 15:11:00 | $116.82 | BUY | 420 | $49,064.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $617.40 | 1.26% | 7 |
| 2026-06-23 15:10:00 | $116.81 | BUY | 420 | $49,058.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $623.70 | 1.27% | 7 |
| 2026-06-23 15:09:00 | $116.81 | BUY | 420 | $49,060.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $621.60 | 1.27% | 7 |
| 2026-06-23 15:08:00 | $116.74 | BUY | 420 | $49,028.70 | 2026-06-30 12:46:00 | $118.29 | Sold | $653.10 | 1.33% | 7 |
| 2026-06-23 15:07:00 | $116.95 | BUY | 420 | $49,119.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $562.80 | 1.15% | 7 |
| 2026-06-23 15:06:00 | $116.81 | BUY | 420 | $49,060.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $621.60 | 1.27% | 7 |
| 2026-06-23 15:05:00 | $116.94 | BUY | 420 | $49,114.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $567.00 | 1.15% | 7 |
| 2026-06-23 15:04:00 | $116.81 | BUY | 420 | $49,060.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $621.60 | 1.27% | 7 |
| 2026-06-23 15:03:00 | $116.71 | BUY | 420 | $49,019.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $662.72 | 1.35% | 7 |
| 2026-06-23 15:02:00 | $116.69 | BUY | 420 | $49,009.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $672.00 | 1.37% | 7 |
| 2026-06-23 15:01:00 | $116.73 | BUY | 420 | $49,026.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $655.20 | 1.34% | 7 |
| 2026-06-23 15:00:00 | $116.75 | BUY | 420 | $49,035.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $646.80 | 1.32% | 7 |
| 2026-06-23 14:59:00 | $116.71 | BUY | 420 | $49,016.10 | 2026-06-30 12:46:00 | $118.29 | Sold | $665.70 | 1.36% | 7 |
| 2026-06-23 14:58:00 | $116.80 | BUY | 420 | $49,056.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $625.80 | 1.28% | 7 |
| 2026-06-23 14:57:00 | $116.83 | BUY | 420 | $49,066.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $615.30 | 1.25% | 7 |
| 2026-06-23 14:56:00 | $116.63 | BUY | 420 | $48,982.50 | 2026-06-30 12:46:00 | $118.29 | Sold | $699.30 | 1.43% | 7 |
| 2026-06-23 14:55:00 | $116.61 | BUY | 420 | $48,976.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $705.60 | 1.44% | 7 |
| 2026-06-23 14:54:00 | $116.74 | BUY | 420 | $49,030.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $651.00 | 1.33% | 7 |
| 2026-06-23 14:53:00 | $116.57 | BUY | 420 | $48,957.30 | 2026-06-30 12:46:00 | $118.29 | Sold | $724.50 | 1.48% | 7 |
| 2026-06-23 14:52:00 | $116.54 | BUY | 420 | $48,946.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $735.00 | 1.5% | 7 |
| 2026-06-23 14:51:00 | $116.65 | BUY | 420 | $48,993.00 | 2026-06-30 12:46:00 | $118.29 | Sold | $688.80 | 1.41% | 7 |
| 2026-06-23 14:50:00 | $116.72 | BUY | 420 | $49,021.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $659.90 | 1.35% | 7 |
| 2026-06-23 14:49:00 | $116.56 | BUY | 420 | $48,955.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $726.60 | 1.48% | 7 |
| 2026-06-23 14:48:00 | $116.55 | BUY | 420 | $48,948.90 | 2026-06-30 12:46:00 | $118.29 | Sold | $732.90 | 1.5% | 7 |
| 2026-06-23 14:47:00 | $116.38 | BUY | 420 | $48,879.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $802.20 | 1.64% | 7 |
| 2026-06-23 14:46:00 | $116.54 | BUY | 420 | $48,946.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $735.00 | 1.5% | 7 |
| 2026-06-23 14:45:00 | $116.62 | BUY | 420 | $48,980.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $701.40 | 1.43% | 7 |
| 2026-06-23 14:44:00 | $116.63 | BUY | 420 | $48,984.60 | 2026-06-30 12:46:00 | $118.29 | Sold | $697.20 | 1.42% | 7 |
| 2026-06-23 14:43:00 | $116.62 | BUY | 420 | $48,980.40 | 2026-06-30 12:46:00 | $118.29 | Sold | $701.36 | 1.43% | 7 |
| 2026-06-23 14:42:00 | $116.76 | BUY | 420 | $49,039.20 | 2026-06-30 12:46:00 | $118.29 | Sold | $642.60 | 1.31% | 7 |
| 2026-06-23 14:41:00 | $116.94 | BUY | 420 | $49,114.80 | 2026-06-30 12:46:00 | $118.29 | Sold | $567.04 | 1.15% | 7 |
| 2026-06-23 14:40:00 | $117.15 | BUY | 420 | $49,203.00 | 2026-06-30 12:48:00 | $118.48 | Sold | $556.84 | 1.13% | 7 |
| 2026-06-23 14:39:00 | $117.33 | BUY | 420 | $49,278.60 | 2026-06-30 12:53:00 | $118.61 | Sold | $537.60 | 1.09% | 7 |
| 2026-06-23 14:38:00 | $117.33 | BUY | 420 | $49,276.50 | 2026-06-30 12:53:00 | $118.61 | Sold | $539.70 | 1.1% | 7 |
| 2026-06-23 14:37:00 | $117.45 | BUY | 420 | $49,328.40 | 2026-06-30 12:56:00 | $118.65 | Sold | $504.42 | 1.02% | 7 |
| 2026-06-23 14:36:00 | $117.59 | BUY | 420 | $49,387.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $1,012.20 | 2.05% | 8 |
| 2026-06-23 14:35:00 | $117.64 | BUY | 420 | $49,408.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $991.20 | 2.01% | 8 |
| 2026-06-23 14:34:00 | $117.66 | BUY | 420 | $49,417.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $982.80 | 1.99% | 8 |
| 2026-06-23 14:33:00 | $117.58 | BUY | 420 | $49,381.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $1,018.50 | 2.06% | 8 |
| 2026-06-23 14:32:00 | $117.60 | BUY | 420 | $49,392.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $1,008.00 | 2.04% | 8 |
| 2026-06-23 14:31:00 | $117.63 | BUY | 420 | $49,402.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $997.50 | 2.02% | 8 |
| 2026-06-23 14:30:00 | $117.58 | BUY | 420 | $49,381.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $1,018.50 | 2.06% | 8 |
| 2026-06-23 14:29:00 | $117.62 | BUY | 420 | $49,398.30 | 2026-07-01 09:30:00 | $120.00 | Sold | $1,001.70 | 2.03% | 8 |
| 2026-06-23 14:28:00 | $117.67 | BUY | 420 | $49,421.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $978.60 | 1.98% | 8 |
| 2026-06-23 14:27:00 | $117.70 | BUY | 420 | $49,434.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $966.00 | 1.95% | 8 |
| 2026-06-23 14:26:00 | $117.75 | BUY | 420 | $49,455.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $945.00 | 1.91% | 8 |
| 2026-06-23 14:25:00 | $117.77 | BUY | 420 | $49,463.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $936.60 | 1.89% | 8 |
| 2026-06-23 14:24:00 | $117.88 | BUY | 420 | $49,509.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $890.40 | 1.8% | 8 |
| 2026-06-23 14:23:00 | $117.92 | BUY | 420 | $49,526.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $873.60 | 1.76% | 8 |
| 2026-06-23 14:22:00 | $118.08 | BUY | 420 | $49,591.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $808.50 | 1.63% | 8 |
| 2026-06-23 14:21:00 | $118.04 | BUY | 420 | $49,576.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $823.45 | 1.66% | 8 |
| 2026-06-23 14:20:00 | $118.06 | BUY | 420 | $49,585.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $814.80 | 1.64% | 8 |
| 2026-06-23 14:19:00 | $118.04 | BUY | 420 | $49,576.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $823.20 | 1.66% | 8 |
| 2026-06-23 14:18:00 | $118.00 | BUY | 420 | $49,560.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $840.00 | 1.69% | 8 |
| 2026-06-23 14:17:00 | $118.09 | BUY | 420 | $49,597.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $802.20 | 1.62% | 8 |
| 2026-06-23 14:16:00 | $118.15 | BUY | 420 | $49,623.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $777.00 | 1.57% | 8 |
| 2026-06-23 14:15:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $764.40 | 1.54% | 8 |
| 2026-06-23 14:14:00 | $118.11 | BUY | 420 | $49,606.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $793.80 | 1.6% | 8 |
| 2026-06-23 14:13:00 | $118.12 | BUY | 420 | $49,610.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $789.60 | 1.59% | 8 |
| 2026-06-23 14:12:00 | $118.11 | BUY | 420 | $49,604.10 | 2026-07-01 09:30:00 | $120.00 | Sold | $795.90 | 1.6% | 8 |
| 2026-06-23 14:11:00 | $118.17 | BUY | 420 | $49,629.30 | 2026-07-01 09:30:00 | $120.00 | Sold | $770.70 | 1.55% | 8 |
| 2026-06-23 14:10:00 | $118.16 | BUY | 420 | $49,627.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $772.84 | 1.56% | 8 |
| 2026-06-23 14:09:00 | $118.09 | BUY | 420 | $49,599.70 | 2026-07-01 09:30:00 | $120.00 | Sold | $800.27 | 1.61% | 8 |
| 2026-06-23 14:08:00 | $118.05 | BUY | 420 | $49,582.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $817.82 | 1.65% | 8 |
| 2026-06-23 14:07:00 | $117.99 | BUY | 420 | $49,555.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $844.24 | 1.7% | 8 |
| 2026-06-23 14:06:00 | $118.11 | BUY | 420 | $49,604.10 | 2026-07-01 09:30:00 | $120.00 | Sold | $795.90 | 1.6% | 8 |
| 2026-06-23 14:05:00 | $118.16 | BUY | 420 | $49,627.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $772.80 | 1.56% | 8 |
| 2026-06-23 14:04:00 | $118.13 | BUY | 420 | $49,614.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $785.40 | 1.58% | 8 |
| 2026-06-23 14:03:00 | $118.12 | BUY | 420 | $49,610.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $789.60 | 1.59% | 8 |
| 2026-06-23 14:02:00 | $118.11 | BUY | 420 | $49,606.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $793.80 | 1.6% | 8 |
| 2026-06-23 14:01:00 | $118.11 | BUY | 420 | $49,604.10 | 2026-07-01 09:30:00 | $120.00 | Sold | $795.90 | 1.6% | 8 |
| 2026-06-23 14:00:00 | $117.97 | BUY | 420 | $49,545.30 | 2026-07-01 09:30:00 | $120.00 | Sold | $854.70 | 1.73% | 8 |
| 2026-06-23 13:59:00 | $117.78 | BUY | 420 | $49,467.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $932.44 | 1.88% | 8 |
| 2026-06-23 13:58:00 | $117.79 | BUY | 420 | $49,471.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $928.20 | 1.88% | 8 |
| 2026-06-23 13:57:00 | $117.90 | BUY | 420 | $49,518.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $882.00 | 1.78% | 8 |
| 2026-06-23 13:56:00 | $117.91 | BUY | 420 | $49,521.70 | 2026-07-01 09:30:00 | $120.00 | Sold | $878.30 | 1.77% | 8 |
| 2026-06-23 13:55:00 | $117.91 | BUY | 420 | $49,522.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $877.80 | 1.77% | 8 |
| 2026-06-23 13:54:00 | $117.66 | BUY | 420 | $49,417.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $982.80 | 1.99% | 8 |
| 2026-06-23 13:53:00 | $117.76 | BUY | 420 | $49,459.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $940.80 | 1.9% | 8 |
| 2026-06-23 13:52:00 | $117.98 | BUY | 420 | $49,549.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $850.50 | 1.72% | 8 |
| 2026-06-23 13:51:00 | $118.42 | BUY | 420 | $49,734.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $665.62 | 1.34% | 8 |
| 2026-06-23 13:50:00 | $118.50 | BUY | 420 | $49,768.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $631.81 | 1.27% | 8 |
| 2026-06-23 13:49:00 | $118.42 | BUY | 420 | $49,736.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $663.60 | 1.33% | 8 |
| 2026-06-23 13:48:00 | $118.48 | BUY | 420 | $49,759.50 | 2026-07-01 09:30:00 | $120.00 | Sold | $640.50 | 1.29% | 8 |
| 2026-06-23 13:47:00 | $118.66 | BUY | 420 | $49,835.90 | 2026-07-01 09:30:00 | $120.00 | Sold | $564.14 | 1.13% | 8 |
| 2026-06-23 13:46:00 | $118.51 | BUY | 420 | $49,773.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $626.18 | 1.26% | 8 |
| 2026-06-23 13:45:00 | $118.61 | BUY | 420 | $49,816.30 | 2026-07-01 09:30:00 | $120.00 | Sold | $583.67 | 1.17% | 8 |
| 2026-06-23 13:44:00 | $118.67 | BUY | 420 | $49,841.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $558.60 | 1.12% | 8 |
| 2026-06-23 13:43:00 | $118.70 | BUY | 420 | $49,854.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $545.96 | 1.1% | 8 |
| 2026-06-23 13:42:00 | $118.70 | BUY | 420 | $49,853.70 | 2026-07-01 09:30:00 | $120.00 | Sold | $546.34 | 1.1% | 8 |
| 2026-06-23 13:41:00 | $118.72 | BUY | 420 | $49,862.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $537.60 | 1.08% | 8 |
| 2026-06-23 13:40:00 | $118.85 | BUY | 420 | $49,914.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,047.90 | 2.1% | 8 |
| 2026-06-23 13:39:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,037.40 | 2.08% | 8 |
| 2026-06-23 13:38:00 | $118.98 | BUY | 420 | $49,971.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $991.20 | 1.98% | 8 |
| 2026-06-23 13:37:00 | $118.96 | BUY | 420 | $49,961.10 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,001.70 | 2% | 8 |
| 2026-06-23 13:36:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,003.80 | 2.01% | 8 |
| 2026-06-23 13:35:00 | $119.14 | BUY | 420 | $50,040.50 | 2026-07-01 09:31:00 | $121.34 | Sold | $922.32 | 1.84% | 8 |
| 2026-06-23 13:34:00 | $119.02 | BUY | 420 | $49,990.10 | 2026-07-01 09:31:00 | $121.34 | Sold | $972.72 | 1.95% | 8 |
| 2026-06-23 13:33:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.00 | 2.02% | 8 |
| 2026-06-23 13:32:00 | $118.83 | BUY | 420 | $49,907.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,054.96 | 2.11% | 8 |
| 2026-06-23 13:31:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,054.20 | 2.11% | 8 |
| 2026-06-23 13:30:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,024.80 | 2.05% | 8 |
| 2026-06-23 13:29:00 | $118.83 | BUY | 420 | $49,906.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,056.22 | 2.12% | 8 |
| 2026-06-23 13:28:00 | $118.80 | BUY | 420 | $49,893.90 | 2026-07-01 09:30:00 | $120.00 | Sold | $506.10 | 1.01% | 8 |
| 2026-06-23 13:27:00 | $118.89 | BUY | 420 | $49,931.70 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,031.10 | 2.07% | 8 |
| 2026-06-23 13:26:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,024.76 | 2.05% | 8 |
| 2026-06-23 13:25:00 | $118.91 | BUY | 420 | $49,940.10 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,022.70 | 2.05% | 8 |
| 2026-06-23 13:24:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,037.40 | 2.08% | 8 |
| 2026-06-23 13:23:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,012.20 | 2.03% | 8 |
| 2026-06-23 13:22:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,029.04 | 2.06% | 8 |
| 2026-06-23 13:21:00 | $118.98 | BUY | 420 | $49,971.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $991.20 | 1.98% | 8 |
| 2026-06-23 13:20:00 | $118.81 | BUY | 420 | $49,901.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,060.92 | 2.13% | 8 |
| 2026-06-23 13:19:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,029.00 | 2.06% | 8 |
| 2026-06-23 13:18:00 | $118.90 | BUY | 420 | $49,937.70 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,025.14 | 2.05% | 8 |
| 2026-06-23 13:17:00 | $118.85 | BUY | 420 | $49,917.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,045.80 | 2.1% | 8 |
| 2026-06-23 13:16:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $978.60 | 1.96% | 8 |
| 2026-06-23 13:15:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $949.20 | 1.9% | 8 |
| 2026-06-23 13:14:00 | $118.85 | BUY | 420 | $49,914.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,047.86 | 2.1% | 8 |
| 2026-06-23 13:13:00 | $118.88 | BUY | 420 | $49,929.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,033.20 | 2.07% | 8 |
| 2026-06-23 13:12:00 | $118.91 | BUY | 420 | $49,942.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,020.60 | 2.04% | 8 |
| 2026-06-23 13:11:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 13:10:00 | $118.81 | BUY | 420 | $49,898.10 | 2026-07-01 09:30:00 | $120.00 | Sold | $501.90 | 1.01% | 8 |
| 2026-06-23 13:09:00 | $118.88 | BUY | 420 | $49,929.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,033.24 | 2.07% | 8 |
| 2026-06-23 13:08:00 | $118.84 | BUY | 420 | $49,911.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,051.18 | 2.11% | 8 |
| 2026-06-23 13:07:00 | $118.94 | BUY | 420 | $49,954.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.55 | 2.02% | 8 |
| 2026-06-23 13:06:00 | $118.97 | BUY | 420 | $49,967.30 | 2026-07-01 09:31:00 | $121.34 | Sold | $995.53 | 1.99% | 8 |
| 2026-06-23 13:05:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.00 | 2.02% | 8 |
| 2026-06-23 13:04:00 | $118.97 | BUY | 420 | $49,967.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $994.94 | 1.99% | 8 |
| 2026-06-23 13:03:00 | $118.92 | BUY | 420 | $49,946.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,016.40 | 2.03% | 8 |
| 2026-06-23 13:02:00 | $118.94 | BUY | 420 | $49,952.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,009.89 | 2.02% | 8 |
| 2026-06-23 13:01:00 | $119.03 | BUY | 420 | $49,990.50 | 2026-07-01 09:31:00 | $121.34 | Sold | $972.30 | 1.94% | 8 |
| 2026-06-23 13:00:00 | $119.04 | BUY | 420 | $49,994.70 | 2026-07-01 09:31:00 | $121.34 | Sold | $968.10 | 1.94% | 8 |
| 2026-06-23 12:59:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $995.44 | 1.99% | 8 |
| 2026-06-23 12:58:00 | $119.02 | BUY | 420 | $49,988.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $974.40 | 1.95% | 8 |
| 2026-06-23 12:57:00 | $119.05 | BUY | 420 | $49,998.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $963.90 | 1.93% | 8 |
| 2026-06-23 12:56:00 | $119.06 | BUY | 420 | $50,004.10 | 2026-07-01 09:31:00 | $121.34 | Sold | $958.65 | 1.92% | 8 |
| 2026-06-23 12:55:00 | $119.01 | BUY | 420 | $49,982.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $980.36 | 1.96% | 8 |
| 2026-06-23 12:54:00 | $118.84 | BUY | 420 | $49,913.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,049.62 | 2.1% | 8 |
| 2026-06-23 12:53:00 | $118.84 | BUY | 420 | $49,910.70 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,052.10 | 2.11% | 8 |
| 2026-06-23 12:52:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,037.44 | 2.08% | 8 |
| 2026-06-23 12:51:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $504.00 | 1.01% | 8 |
| 2026-06-23 12:50:00 | $118.86 | BUY | 420 | $49,923.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,039.79 | 2.08% | 8 |
| 2026-06-23 12:49:00 | $118.86 | BUY | 420 | $49,923.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,039.63 | 2.08% | 8 |
| 2026-06-23 12:48:00 | $118.90 | BUY | 420 | $49,938.90 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,023.88 | 2.05% | 8 |
| 2026-06-23 12:47:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,037.40 | 2.08% | 8 |
| 2026-06-23 12:46:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,012.20 | 2.03% | 8 |
| 2026-06-23 12:45:00 | $118.88 | BUY | 420 | $49,931.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,031.39 | 2.07% | 8 |
| 2026-06-23 12:44:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.00 | 2.02% | 8 |
| 2026-06-23 12:43:00 | $118.91 | BUY | 420 | $49,942.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,020.60 | 2.04% | 8 |
| 2026-06-23 12:42:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,012.20 | 2.03% | 8 |
| 2026-06-23 12:41:00 | $118.91 | BUY | 420 | $49,942.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,020.60 | 2.04% | 8 |
| 2026-06-23 12:40:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 12:39:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $928.20 | 1.86% | 8 |
| 2026-06-23 12:38:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $953.40 | 1.91% | 8 |
| 2026-06-23 12:37:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $924.00 | 1.85% | 8 |
| 2026-06-23 12:36:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $924.00 | 1.85% | 8 |
| 2026-06-23 12:35:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $945.00 | 1.89% | 8 |
| 2026-06-23 12:34:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $903.00 | 1.8% | 8 |
| 2026-06-23 12:32:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $928.20 | 1.86% | 8 |
| 2026-06-23 12:31:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $936.60 | 1.87% | 8 |
| 2026-06-23 12:30:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,003.80 | 2.01% | 8 |
| 2026-06-23 12:29:00 | $119.00 | BUY | 420 | $49,980.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $982.80 | 1.97% | 8 |
| 2026-06-23 12:28:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $949.20 | 1.9% | 8 |
| 2026-06-23 12:27:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $940.80 | 1.88% | 8 |
| 2026-06-23 12:26:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $949.20 | 1.9% | 8 |
| 2026-06-23 12:25:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $966.00 | 1.93% | 8 |
| 2026-06-23 12:24:00 | $119.02 | BUY | 420 | $49,988.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $974.40 | 1.95% | 8 |
| 2026-06-23 12:23:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $957.60 | 1.92% | 8 |
| 2026-06-23 12:22:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $936.60 | 1.87% | 8 |
| 2026-06-23 12:21:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-23 12:20:00 | $118.78 | BUY | 420 | $49,887.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $512.40 | 1.03% | 8 |
| 2026-06-23 12:19:00 | $118.71 | BUY | 420 | $49,858.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $541.80 | 1.09% | 8 |
| 2026-06-23 12:18:00 | $118.73 | BUY | 420 | $49,866.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $533.40 | 1.07% | 8 |
| 2026-06-23 12:17:00 | $118.68 | BUY | 420 | $49,845.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $554.40 | 1.11% | 8 |
| 2026-06-23 12:16:00 | $118.65 | BUY | 420 | $49,833.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $567.00 | 1.14% | 8 |
| 2026-06-23 12:15:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,054.20 | 2.11% | 8 |
| 2026-06-23 12:14:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,029.00 | 2.06% | 8 |
| 2026-06-23 12:13:00 | $118.70 | BUY | 420 | $49,854.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $546.00 | 1.1% | 8 |
| 2026-06-23 12:12:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 12:11:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.00 | 2.02% | 8 |
| 2026-06-23 12:10:00 | $119.05 | BUY | 420 | $50,001.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $961.80 | 1.92% | 8 |
| 2026-06-23 12:09:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $978.60 | 1.96% | 8 |
| 2026-06-23 12:08:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $953.40 | 1.91% | 8 |
| 2026-06-23 12:07:00 | $118.98 | BUY | 420 | $49,971.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $991.20 | 1.98% | 8 |
| 2026-06-23 12:06:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $953.40 | 1.91% | 8 |
| 2026-06-23 12:05:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,012.20 | 2.03% | 8 |
| 2026-06-23 12:04:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,029.00 | 2.06% | 8 |
| 2026-06-23 12:03:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 12:02:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 12:01:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 12:00:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $966.00 | 1.93% | 8 |
| 2026-06-23 11:59:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $504.00 | 1.01% | 8 |
| 2026-06-23 11:58:00 | $118.69 | BUY | 420 | $49,849.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $550.20 | 1.1% | 8 |
| 2026-06-23 11:57:00 | $118.77 | BUY | 420 | $49,883.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $516.60 | 1.04% | 8 |
| 2026-06-23 11:56:00 | $118.82 | BUY | 420 | $49,904.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,058.40 | 2.12% | 8 |
| 2026-06-23 11:55:00 | $118.57 | BUY | 420 | $49,799.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $600.60 | 1.21% | 8 |
| 2026-06-23 11:54:00 | $118.60 | BUY | 420 | $49,812.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $588.00 | 1.18% | 8 |
| 2026-06-23 11:53:00 | $118.58 | BUY | 420 | $49,803.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $596.40 | 1.2% | 8 |
| 2026-06-23 11:52:00 | $118.56 | BUY | 420 | $49,795.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $604.80 | 1.21% | 8 |
| 2026-06-23 11:51:00 | $118.47 | BUY | 420 | $49,757.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $642.60 | 1.29% | 8 |
| 2026-06-23 11:50:00 | $118.46 | BUY | 420 | $49,753.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $646.80 | 1.3% | 8 |
| 2026-06-23 11:49:00 | $118.61 | BUY | 420 | $49,816.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $583.80 | 1.17% | 8 |
| 2026-06-23 11:48:00 | $118.71 | BUY | 420 | $49,858.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $541.80 | 1.09% | 8 |
| 2026-06-23 11:47:00 | $118.67 | BUY | 420 | $49,841.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $558.60 | 1.12% | 8 |
| 2026-06-23 11:46:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $520.80 | 1.04% | 8 |
| 2026-06-23 11:45:00 | $118.56 | BUY | 420 | $49,795.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $604.80 | 1.21% | 8 |
| 2026-06-23 11:44:00 | $118.52 | BUY | 420 | $49,778.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $621.60 | 1.25% | 8 |
| 2026-06-23 11:43:00 | $118.55 | BUY | 420 | $49,791.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $609.00 | 1.22% | 8 |
| 2026-06-23 11:42:00 | $118.59 | BUY | 420 | $49,807.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $592.20 | 1.19% | 8 |
| 2026-06-23 11:41:00 | $118.61 | BUY | 420 | $49,816.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $583.80 | 1.17% | 8 |
| 2026-06-23 11:40:00 | $118.54 | BUY | 420 | $49,786.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $613.20 | 1.23% | 8 |
| 2026-06-23 11:39:00 | $118.64 | BUY | 420 | $49,828.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $571.20 | 1.15% | 8 |
| 2026-06-23 11:38:00 | $118.54 | BUY | 420 | $49,786.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $613.20 | 1.23% | 8 |
| 2026-06-23 11:37:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $617.40 | 1.24% | 8 |
| 2026-06-23 11:36:00 | $118.50 | BUY | 420 | $49,770.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $630.00 | 1.27% | 8 |
| 2026-06-23 11:35:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $617.40 | 1.24% | 8 |
| 2026-06-23 11:34:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $651.00 | 1.31% | 8 |
| 2026-06-23 11:33:00 | $118.59 | BUY | 420 | $49,807.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $592.20 | 1.19% | 8 |
| 2026-06-23 11:32:00 | $118.37 | BUY | 420 | $49,715.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $684.60 | 1.38% | 8 |
| 2026-06-23 11:31:00 | $118.42 | BUY | 420 | $49,736.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $663.60 | 1.33% | 8 |
| 2026-06-23 11:30:00 | $118.36 | BUY | 420 | $49,711.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $688.80 | 1.39% | 8 |
| 2026-06-23 11:29:00 | $118.33 | BUY | 420 | $49,698.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $701.40 | 1.41% | 8 |
| 2026-06-23 11:28:00 | $118.43 | BUY | 420 | $49,740.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $659.40 | 1.33% | 8 |
| 2026-06-23 11:27:00 | $118.36 | BUY | 420 | $49,711.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $688.80 | 1.39% | 8 |
| 2026-06-23 11:26:00 | $118.39 | BUY | 420 | $49,723.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $676.20 | 1.36% | 8 |
| 2026-06-23 11:25:00 | $118.22 | BUY | 420 | $49,652.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $747.60 | 1.51% | 8 |
| 2026-06-23 11:24:00 | $118.22 | BUY | 420 | $49,652.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $747.60 | 1.51% | 8 |
| 2026-06-23 11:23:00 | $118.32 | BUY | 420 | $49,694.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $705.60 | 1.42% | 8 |
| 2026-06-23 11:22:00 | $118.21 | BUY | 420 | $49,648.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $751.80 | 1.51% | 8 |
| 2026-06-23 11:21:00 | $118.32 | BUY | 420 | $49,694.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $705.60 | 1.42% | 8 |
| 2026-06-23 11:20:00 | $118.51 | BUY | 420 | $49,774.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $625.80 | 1.26% | 8 |
| 2026-06-23 11:19:00 | $118.30 | BUY | 420 | $49,686.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $714.00 | 1.44% | 8 |
| 2026-06-23 11:18:00 | $118.43 | BUY | 420 | $49,740.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $659.40 | 1.33% | 8 |
| 2026-06-23 11:17:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,008.00 | 2.02% | 8 |
| 2026-06-23 11:16:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $936.60 | 1.87% | 8 |
| 2026-06-23 11:15:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $936.60 | 1.87% | 8 |
| 2026-06-23 11:14:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $945.00 | 1.89% | 8 |
| 2026-06-23 11:13:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,024.80 | 2.05% | 8 |
| 2026-06-23 11:12:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $966.00 | 1.93% | 8 |
| 2026-06-23 11:11:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,029.00 | 2.06% | 8 |
| 2026-06-23 11:10:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $525.00 | 1.05% | 8 |
| 2026-06-23 11:09:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,062.60 | 2.13% | 8 |
| 2026-06-23 11:08:00 | $118.58 | BUY | 420 | $49,803.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $596.40 | 1.2% | 8 |
| 2026-06-23 11:07:00 | $118.65 | BUY | 420 | $49,833.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $567.00 | 1.14% | 8 |
| 2026-06-23 11:06:00 | $118.66 | BUY | 420 | $49,837.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $562.80 | 1.13% | 8 |
| 2026-06-23 11:05:00 | $118.64 | BUY | 420 | $49,828.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $571.20 | 1.15% | 8 |
| 2026-06-23 11:04:00 | $118.70 | BUY | 420 | $49,854.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $546.00 | 1.1% | 8 |
| 2026-06-23 11:03:00 | $118.79 | BUY | 420 | $49,891.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $508.20 | 1.02% | 8 |
| 2026-06-23 11:02:00 | $118.98 | BUY | 420 | $49,971.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $991.20 | 1.98% | 8 |
| 2026-06-23 11:00:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $898.80 | 1.8% | 8 |
| 2026-06-23 10:59:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $915.60 | 1.83% | 8 |
| 2026-06-23 10:58:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,012.20 | 2.03% | 8 |
| 2026-06-23 10:57:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $970.20 | 1.94% | 8 |
| 2026-06-23 10:56:00 | $119.00 | BUY | 420 | $49,980.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $982.80 | 1.97% | 8 |
| 2026-06-23 10:55:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $932.40 | 1.86% | 8 |
| 2026-06-23 10:54:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $919.80 | 1.84% | 8 |
| 2026-06-23 10:53:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $903.00 | 1.8% | 8 |
| 2026-06-23 10:52:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $907.20 | 1.81% | 8 |
| 2026-06-23 10:48:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $898.80 | 1.8% | 8 |
| 2026-06-23 10:46:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $907.20 | 1.81% | 8 |
| 2026-06-23 10:45:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $932.40 | 1.86% | 8 |
| 2026-06-23 10:44:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $915.60 | 1.83% | 8 |
| 2026-06-23 10:43:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $924.00 | 1.85% | 8 |
| 2026-06-23 10:42:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $932.40 | 1.86% | 8 |
| 2026-06-23 10:41:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $919.80 | 1.84% | 8 |
| 2026-06-23 10:39:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $924.00 | 1.85% | 8 |
| 2026-06-23 10:38:00 | $119.05 | BUY | 420 | $50,001.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $961.80 | 1.92% | 8 |
| 2026-06-23 10:35:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $903.00 | 1.8% | 8 |
| 2026-06-23 10:34:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $957.60 | 1.92% | 8 |
| 2026-06-23 10:32:00 | $118.68 | BUY | 420 | $49,845.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $554.40 | 1.11% | 8 |
| 2026-06-23 10:31:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $504.00 | 1.01% | 8 |
| 2026-06-23 10:30:00 | $118.78 | BUY | 420 | $49,887.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $512.40 | 1.03% | 8 |
| 2026-06-23 10:29:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $525.00 | 1.05% | 8 |
| 2026-06-23 10:28:00 | $118.77 | BUY | 420 | $49,883.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $516.60 | 1.04% | 8 |
| 2026-06-23 10:27:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $617.40 | 1.24% | 8 |
| 2026-06-23 10:26:00 | $118.20 | BUY | 420 | $49,644.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $756.00 | 1.52% | 8 |
| 2026-06-23 10:25:00 | $118.10 | BUY | 420 | $49,602.00 | 2026-07-01 09:30:00 | $120.00 | Sold | $798.00 | 1.61% | 8 |
| 2026-06-23 10:24:00 | $118.26 | BUY | 420 | $49,669.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $730.80 | 1.47% | 8 |
| 2026-06-23 10:23:00 | $118.44 | BUY | 420 | $49,744.80 | 2026-07-01 09:30:00 | $120.00 | Sold | $655.20 | 1.32% | 8 |
| 2026-06-23 10:22:00 | $118.36 | BUY | 420 | $49,711.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $688.80 | 1.39% | 8 |
| 2026-06-23 10:21:00 | $118.57 | BUY | 420 | $49,799.40 | 2026-07-01 09:30:00 | $120.00 | Sold | $600.60 | 1.21% | 8 |
| 2026-06-23 10:20:00 | $118.63 | BUY | 420 | $49,824.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $575.40 | 1.15% | 8 |
| 2026-06-23 10:19:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $999.60 | 2% | 8 |
| 2026-06-23 10:18:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-23 10:17:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $877.80 | 1.75% | 8 |
| 2026-06-23 10:16:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $919.80 | 1.84% | 8 |
| 2026-06-23 10:15:00 | $118.86 | BUY | 420 | $49,921.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $1,041.60 | 2.09% | 8 |
| 2026-06-23 10:14:00 | $118.73 | BUY | 420 | $49,866.60 | 2026-07-01 09:30:00 | $120.00 | Sold | $533.40 | 1.07% | 8 |
| 2026-06-23 10:13:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-07-01 09:30:00 | $120.00 | Sold | $520.80 | 1.04% | 8 |
| 2026-06-23 10:12:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $978.60 | 1.96% | 8 |
| 2026-06-23 10:11:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $886.20 | 1.77% | 8 |
| 2026-06-23 10:10:00 | $119.47 | BUY | 420 | $50,177.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $785.40 | 1.57% | 8 |
| 2026-06-23 10:09:00 | $119.79 | BUY | 420 | $50,311.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $651.00 | 1.29% | 8 |
| 2026-06-23 10:08:00 | $119.82 | BUY | 420 | $50,324.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $638.40 | 1.27% | 8 |
| 2026-06-23 10:05:00 | $119.94 | BUY | 420 | $50,374.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $588.00 | 1.17% | 8 |
| 2026-06-23 10:04:00 | $120.00 | BUY | 420 | $50,400.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $562.80 | 1.12% | 8 |
| 2026-06-23 10:02:00 | $119.89 | BUY | 420 | $50,353.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $609.00 | 1.21% | 8 |
| 2026-06-23 10:01:00 | $120.04 | BUY | 420 | $50,416.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $546.00 | 1.08% | 8 |
| 2026-06-23 09:56:00 | $120.05 | BUY | 420 | $50,421.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $541.80 | 1.07% | 8 |
| 2026-06-23 09:55:00 | $119.93 | BUY | 420 | $50,370.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $592.20 | 1.18% | 8 |
| 2026-06-23 09:54:00 | $119.89 | BUY | 420 | $50,353.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $609.00 | 1.21% | 8 |
| 2026-06-23 09:53:00 | $119.68 | BUY | 420 | $50,265.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $697.20 | 1.39% | 8 |
| 2026-06-23 09:52:00 | $119.83 | BUY | 420 | $50,328.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $634.20 | 1.26% | 8 |
| 2026-06-23 09:51:00 | $119.61 | BUY | 420 | $50,236.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $726.60 | 1.45% | 8 |
| 2026-06-23 09:50:00 | $120.03 | BUY | 420 | $50,412.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $550.20 | 1.09% | 8 |
| 2026-06-23 09:49:00 | $119.79 | BUY | 420 | $50,311.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $651.00 | 1.29% | 8 |
| 2026-06-23 09:47:00 | $119.78 | BUY | 420 | $50,307.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $655.20 | 1.3% | 8 |
| 2026-06-23 09:46:00 | $119.60 | BUY | 420 | $50,232.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $730.80 | 1.45% | 8 |
| 2026-06-23 09:45:00 | $119.65 | BUY | 420 | $50,253.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $709.80 | 1.41% | 8 |
| 2026-06-23 09:44:00 | $119.85 | BUY | 420 | $50,337.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $625.80 | 1.24% | 8 |
| 2026-06-23 09:43:00 | $119.83 | BUY | 420 | $50,328.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $634.20 | 1.26% | 8 |
| 2026-06-23 09:41:00 | $119.92 | BUY | 420 | $50,366.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $596.40 | 1.18% | 8 |
| 2026-06-23 09:36:00 | $119.78 | BUY | 420 | $50,307.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $655.20 | 1.3% | 8 |
| 2026-06-23 09:34:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $957.60 | 1.92% | 8 |
| 2026-06-23 09:33:00 | $119.66 | BUY | 420 | $50,257.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $705.60 | 1.4% | 8 |
| 2026-06-23 09:31:00 | $119.44 | BUY | 420 | $50,164.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $798.00 | 1.59% | 8 |
| 2026-06-23 09:30:00 | $119.70 | BUY | 420 | $50,274.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $688.80 | 1.37% | 8 |
| 2026-06-22 15:59:00 | $119.51 | BUY | 400 | $47,804.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $732.00 | 1.53% | 9 |
| 2026-06-22 15:58:00 | $119.38 | BUY | 400 | $47,752.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $784.00 | 1.64% | 9 |
| 2026-06-22 15:57:00 | $119.40 | BUY | 400 | $47,760.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $775.20 | 1.62% | 9 |
| 2026-06-22 15:56:00 | $119.51 | BUY | 400 | $47,804.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $732.00 | 1.53% | 9 |
| 2026-06-22 15:55:00 | $119.69 | BUY | 400 | $47,876.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $660.00 | 1.38% | 9 |
| 2026-06-22 15:54:00 | $119.88 | BUY | 400 | $47,950.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $586.00 | 1.22% | 9 |
| 2026-06-22 15:53:00 | $119.86 | BUY | 400 | $47,944.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $592.00 | 1.23% | 9 |
| 2026-06-22 15:52:00 | $119.89 | BUY | 400 | $47,956.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $580.00 | 1.21% | 9 |
| 2026-06-22 15:51:00 | $119.84 | BUY | 400 | $47,934.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $602.00 | 1.26% | 9 |
| 2026-06-22 15:50:00 | $119.94 | BUY | 400 | $47,974.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $562.00 | 1.17% | 9 |
| 2026-06-22 15:49:00 | $119.45 | BUY | 400 | $47,780.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $756.00 | 1.58% | 9 |
| 2026-06-22 15:48:00 | $119.39 | BUY | 400 | $47,757.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $778.56 | 1.63% | 9 |
| 2026-06-22 15:47:00 | $119.40 | BUY | 400 | $47,760.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $776.00 | 1.62% | 9 |
| 2026-06-22 15:46:00 | $119.32 | BUY | 400 | $47,728.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $808.00 | 1.69% | 9 |
| 2026-06-22 15:45:00 | $119.36 | BUY | 400 | $47,744.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $792.00 | 1.66% | 9 |
| 2026-06-22 15:44:00 | $119.49 | BUY | 400 | $47,794.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $741.80 | 1.55% | 9 |
| 2026-06-22 15:43:00 | $119.45 | BUY | 400 | $47,778.50 | 2026-07-01 09:31:00 | $121.34 | Sold | $757.52 | 1.59% | 9 |
| 2026-06-22 15:42:00 | $119.49 | BUY | 400 | $47,794.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $742.00 | 1.55% | 9 |
| 2026-06-22 15:41:00 | $119.53 | BUY | 400 | $47,812.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $724.00 | 1.51% | 9 |
| 2026-06-22 15:40:00 | $119.63 | BUY | 400 | $47,852.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $684.00 | 1.43% | 9 |
| 2026-06-22 15:39:00 | $119.73 | BUY | 400 | $47,892.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $644.00 | 1.34% | 9 |
| 2026-06-22 15:38:00 | $119.68 | BUY | 400 | $47,870.40 | 2026-07-01 09:31:00 | $121.34 | Sold | $665.60 | 1.39% | 9 |
| 2026-06-22 15:37:00 | $119.86 | BUY | 400 | $47,944.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $592.00 | 1.23% | 9 |
| 2026-06-22 15:36:00 | $119.76 | BUY | 400 | $47,902.80 | 2026-07-01 09:31:00 | $121.34 | Sold | $633.24 | 1.32% | 9 |
| 2026-06-22 15:35:00 | $119.56 | BUY | 400 | $47,824.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $712.00 | 1.49% | 9 |
| 2026-06-22 15:34:00 | $119.60 | BUY | 400 | $47,840.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $696.04 | 1.45% | 9 |
| 2026-06-22 15:33:00 | $119.60 | BUY | 400 | $47,840.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $696.00 | 1.45% | 9 |
| 2026-06-22 15:32:00 | $119.72 | BUY | 400 | $47,888.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $648.00 | 1.35% | 9 |
| 2026-06-22 15:31:00 | $119.52 | BUY | 400 | $47,808.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $728.00 | 1.52% | 9 |
| 2026-06-22 15:30:00 | $119.54 | BUY | 400 | $47,816.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $720.00 | 1.51% | 9 |
| 2026-06-22 15:29:00 | $119.41 | BUY | 400 | $47,764.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $772.00 | 1.62% | 9 |
| 2026-06-22 15:28:00 | $119.49 | BUY | 400 | $47,796.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $740.00 | 1.55% | 9 |
| 2026-06-22 15:27:00 | $119.44 | BUY | 400 | $47,776.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $759.76 | 1.59% | 9 |
| 2026-06-22 15:26:00 | $119.36 | BUY | 400 | $47,744.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $792.00 | 1.66% | 9 |
| 2026-06-22 15:25:00 | $119.36 | BUY | 400 | $47,744.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $792.00 | 1.66% | 9 |
| 2026-06-22 15:24:00 | $119.60 | BUY | 400 | $47,838.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $698.00 | 1.46% | 9 |
| 2026-06-22 15:23:00 | $119.70 | BUY | 400 | $47,880.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $656.00 | 1.37% | 9 |
| 2026-06-22 15:22:00 | $119.54 | BUY | 400 | $47,816.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $720.00 | 1.51% | 9 |
| 2026-06-22 15:21:00 | $119.47 | BUY | 400 | $47,786.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $750.00 | 1.57% | 9 |
| 2026-06-22 15:20:00 | $119.48 | BUY | 400 | $47,792.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $744.00 | 1.56% | 9 |
| 2026-06-22 15:19:00 | $119.57 | BUY | 400 | $47,828.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $708.00 | 1.48% | 9 |
| 2026-06-22 15:18:00 | $119.52 | BUY | 400 | $47,808.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $728.00 | 1.52% | 9 |
| 2026-06-22 15:17:00 | $119.54 | BUY | 400 | $47,816.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $720.00 | 1.51% | 9 |
| 2026-06-22 15:16:00 | $119.54 | BUY | 400 | $47,816.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $720.00 | 1.51% | 9 |
| 2026-06-22 15:15:00 | $119.48 | BUY | 400 | $47,792.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $744.00 | 1.56% | 9 |
| 2026-06-22 15:14:00 | $119.51 | BUY | 400 | $47,804.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $732.04 | 1.53% | 9 |
| 2026-06-22 15:13:00 | $119.56 | BUY | 400 | $47,824.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $712.00 | 1.49% | 9 |
| 2026-06-22 15:12:00 | $119.70 | BUY | 400 | $47,878.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $658.00 | 1.37% | 9 |
| 2026-06-22 15:11:00 | $119.54 | BUY | 400 | $47,816.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $720.00 | 1.51% | 9 |
| 2026-06-22 15:10:00 | $119.41 | BUY | 400 | $47,764.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $772.00 | 1.62% | 9 |
| 2026-06-22 15:09:00 | $119.47 | BUY | 400 | $47,788.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $748.00 | 1.57% | 9 |
| 2026-06-22 15:08:00 | $119.52 | BUY | 400 | $47,808.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $728.00 | 1.52% | 9 |
| 2026-06-22 15:07:00 | $119.60 | BUY | 400 | $47,838.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $698.00 | 1.46% | 9 |
| 2026-06-22 15:06:00 | $119.57 | BUY | 400 | $47,829.60 | 2026-07-01 09:31:00 | $121.34 | Sold | $706.40 | 1.48% | 9 |
| 2026-06-22 15:05:00 | $119.64 | BUY | 400 | $47,856.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $680.00 | 1.42% | 9 |
| 2026-06-22 15:04:00 | $119.76 | BUY | 400 | $47,904.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $632.00 | 1.32% | 9 |
| 2026-06-22 15:03:00 | $119.81 | BUY | 400 | $47,924.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $611.96 | 1.28% | 9 |
| 2026-06-22 15:02:00 | $119.94 | BUY | 400 | $47,976.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $560.00 | 1.17% | 9 |
| 2026-06-22 15:01:00 | $119.72 | BUY | 400 | $47,888.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $648.00 | 1.35% | 9 |
| 2026-06-22 15:00:00 | $119.59 | BUY | 400 | $47,836.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $700.00 | 1.46% | 9 |
| 2026-06-22 14:59:00 | $119.67 | BUY | 400 | $47,868.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $668.00 | 1.4% | 9 |
| 2026-06-22 14:58:00 | $119.89 | BUY | 400 | $47,958.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $578.04 | 1.21% | 9 |
| 2026-06-22 14:57:00 | $119.61 | BUY | 400 | $47,844.50 | 2026-07-01 09:31:00 | $121.34 | Sold | $691.52 | 1.45% | 9 |
| 2026-06-22 14:56:00 | $119.69 | BUY | 400 | $47,876.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $660.00 | 1.38% | 9 |
| 2026-06-22 14:55:00 | $119.72 | BUY | 400 | $47,886.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $650.00 | 1.36% | 9 |
| 2026-06-22 14:54:00 | $119.94 | BUY | 400 | $47,974.70 | 2026-07-01 09:31:00 | $121.34 | Sold | $561.28 | 1.17% | 9 |
| 2026-06-22 14:53:00 | $119.93 | BUY | 400 | $47,973.20 | 2026-07-01 09:31:00 | $121.34 | Sold | $562.80 | 1.17% | 9 |
| 2026-06-22 14:52:00 | $120.02 | BUY | 400 | $48,008.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $528.00 | 1.1% | 9 |
| 2026-06-22 14:51:00 | $120.23 | BUY | 400 | $48,092.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $940.00 | 1.95% | 9 |
| 2026-06-22 14:50:00 | $120.26 | BUY | 400 | $48,104.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $928.00 | 1.93% | 9 |
| 2026-06-22 14:49:00 | $120.31 | BUY | 400 | $48,124.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $908.00 | 1.89% | 9 |
| 2026-06-22 14:48:00 | $120.26 | BUY | 400 | $48,104.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $927.96 | 1.93% | 9 |
| 2026-06-22 14:47:00 | $120.31 | BUY | 400 | $48,125.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $907.00 | 1.88% | 9 |
| 2026-06-22 14:46:00 | $120.32 | BUY | 400 | $48,127.70 | 2026-07-01 09:32:00 | $122.58 | Sold | $904.32 | 1.88% | 9 |
| 2026-06-22 14:45:00 | $120.36 | BUY | 400 | $48,144.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $888.00 | 1.84% | 9 |
| 2026-06-22 14:44:00 | $120.42 | BUY | 400 | $48,168.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $864.00 | 1.79% | 9 |
| 2026-06-22 14:43:00 | $120.42 | BUY | 400 | $48,166.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $866.00 | 1.8% | 9 |
| 2026-06-22 14:42:00 | $120.49 | BUY | 400 | $48,196.60 | 2026-07-01 09:32:00 | $122.58 | Sold | $835.44 | 1.73% | 9 |
| 2026-06-22 14:41:00 | $120.46 | BUY | 400 | $48,182.40 | 2026-07-01 09:32:00 | $122.58 | Sold | $849.60 | 1.76% | 9 |
| 2026-06-22 14:40:00 | $120.53 | BUY | 400 | $48,212.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $820.00 | 1.7% | 9 |
| 2026-06-22 14:39:00 | $120.41 | BUY | 400 | $48,164.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $868.00 | 1.8% | 9 |
| 2026-06-22 14:38:00 | $120.53 | BUY | 400 | $48,212.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $820.00 | 1.7% | 9 |
| 2026-06-22 14:37:00 | $120.57 | BUY | 400 | $48,226.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $806.00 | 1.67% | 9 |
| 2026-06-22 14:36:00 | $120.69 | BUY | 400 | $48,276.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $756.00 | 1.57% | 9 |
| 2026-06-22 14:35:00 | $120.74 | BUY | 400 | $48,296.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $736.00 | 1.52% | 9 |
| 2026-06-22 14:34:00 | $120.75 | BUY | 400 | $48,298.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $734.00 | 1.52% | 9 |
| 2026-06-22 14:33:00 | $120.70 | BUY | 400 | $48,280.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $752.00 | 1.56% | 9 |
| 2026-06-22 14:32:00 | $120.74 | BUY | 400 | $48,296.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $736.00 | 1.52% | 9 |
| 2026-06-22 14:31:00 | $120.87 | BUY | 400 | $48,346.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $686.00 | 1.42% | 9 |
| 2026-06-22 14:30:00 | $120.92 | BUY | 400 | $48,366.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $666.00 | 1.38% | 9 |
| 2026-06-22 14:29:00 | $120.82 | BUY | 400 | $48,328.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $704.00 | 1.46% | 9 |
| 2026-06-22 14:27:00 | $120.90 | BUY | 400 | $48,360.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $672.00 | 1.39% | 9 |
| 2026-06-22 14:26:00 | $120.84 | BUY | 400 | $48,336.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $696.00 | 1.44% | 9 |
| 2026-06-22 14:24:00 | $120.85 | BUY | 400 | $48,338.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $694.00 | 1.44% | 9 |
| 2026-06-22 14:23:00 | $120.89 | BUY | 400 | $48,356.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $676.00 | 1.4% | 9 |
| 2026-06-22 14:22:00 | $120.83 | BUY | 400 | $48,330.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $702.00 | 1.45% | 9 |
| 2026-06-22 14:21:00 | $120.92 | BUY | 400 | $48,366.30 | 2026-07-01 09:32:00 | $122.58 | Sold | $665.72 | 1.38% | 9 |
| 2026-06-22 14:18:00 | $120.81 | BUY | 400 | $48,324.60 | 2026-07-01 09:32:00 | $122.58 | Sold | $707.36 | 1.46% | 9 |
| 2026-06-22 14:17:00 | $120.82 | BUY | 400 | $48,328.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $704.00 | 1.46% | 9 |
| 2026-06-22 14:16:00 | $120.81 | BUY | 400 | $48,324.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $708.00 | 1.47% | 9 |
| 2026-06-22 14:15:00 | $120.76 | BUY | 400 | $48,304.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $728.04 | 1.51% | 9 |
| 2026-06-22 14:14:00 | $120.69 | BUY | 400 | $48,276.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $756.00 | 1.57% | 9 |
| 2026-06-22 14:13:00 | $120.70 | BUY | 400 | $48,278.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $754.00 | 1.56% | 9 |
| 2026-06-22 14:12:00 | $120.59 | BUY | 400 | $48,236.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $796.00 | 1.65% | 9 |
| 2026-06-22 14:11:00 | $120.62 | BUY | 400 | $48,248.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $784.00 | 1.62% | 9 |
| 2026-06-22 14:10:00 | $120.83 | BUY | 400 | $48,330.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $702.00 | 1.45% | 9 |
| 2026-06-22 14:09:00 | $120.85 | BUY | 400 | $48,340.10 | 2026-07-01 09:32:00 | $122.58 | Sold | $691.92 | 1.43% | 9 |
| 2026-06-22 14:08:00 | $120.88 | BUY | 400 | $48,352.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $680.00 | 1.41% | 9 |
| 2026-06-22 14:07:00 | $120.88 | BUY | 400 | $48,350.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $682.00 | 1.41% | 9 |
| 2026-06-22 14:06:00 | $120.86 | BUY | 400 | $48,344.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $688.00 | 1.42% | 9 |
| 2026-06-22 14:05:00 | $120.83 | BUY | 400 | $48,332.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $700.00 | 1.45% | 9 |
| 2026-06-22 14:04:00 | $120.80 | BUY | 400 | $48,320.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $712.00 | 1.47% | 9 |
| 2026-06-22 14:03:00 | $120.52 | BUY | 400 | $48,208.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $824.00 | 1.71% | 9 |
| 2026-06-22 14:02:00 | $120.58 | BUY | 400 | $48,230.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $802.00 | 1.66% | 9 |
| 2026-06-22 14:01:00 | $120.52 | BUY | 400 | $48,208.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $824.00 | 1.71% | 9 |
| 2026-06-22 14:00:00 | $120.78 | BUY | 400 | $48,312.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $720.00 | 1.49% | 9 |
| 2026-06-22 13:59:00 | $120.64 | BUY | 400 | $48,256.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $776.00 | 1.61% | 9 |
| 2026-06-22 13:58:00 | $120.73 | BUY | 400 | $48,292.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $740.04 | 1.53% | 9 |
| 2026-06-22 13:57:00 | $120.79 | BUY | 400 | $48,316.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $716.00 | 1.48% | 9 |
| 2026-06-22 13:56:00 | $120.79 | BUY | 400 | $48,316.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $716.00 | 1.48% | 9 |
| 2026-06-22 13:55:00 | $120.77 | BUY | 400 | $48,308.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $724.00 | 1.5% | 9 |
| 2026-06-22 13:54:00 | $120.77 | BUY | 400 | $48,306.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $726.00 | 1.5% | 9 |
| 2026-06-22 13:53:00 | $120.75 | BUY | 400 | $48,300.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $732.00 | 1.52% | 9 |
| 2026-06-22 13:52:00 | $120.60 | BUY | 400 | $48,238.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $794.00 | 1.65% | 9 |
| 2026-06-22 13:51:00 | $120.43 | BUY | 400 | $48,172.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $860.00 | 1.79% | 9 |
| 2026-06-22 13:50:00 | $120.49 | BUY | 400 | $48,196.80 | 2026-07-01 09:32:00 | $122.58 | Sold | $835.20 | 1.73% | 9 |
| 2026-06-22 13:49:00 | $120.38 | BUY | 400 | $48,152.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $880.00 | 1.83% | 9 |
| 2026-06-22 13:48:00 | $120.39 | BUY | 400 | $48,156.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $876.00 | 1.82% | 9 |
| 2026-06-22 13:47:00 | $120.31 | BUY | 400 | $48,124.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $908.00 | 1.89% | 9 |
| 2026-06-22 13:46:00 | $120.33 | BUY | 400 | $48,132.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $900.00 | 1.87% | 9 |
| 2026-06-22 13:45:00 | $120.27 | BUY | 400 | $48,108.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $923.96 | 1.92% | 9 |
| 2026-06-22 13:44:00 | $120.28 | BUY | 400 | $48,112.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $920.00 | 1.91% | 9 |
| 2026-06-22 13:43:00 | $120.19 | BUY | 400 | $48,074.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $958.00 | 1.99% | 9 |
| 2026-06-22 13:42:00 | $120.13 | BUY | 400 | $48,052.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $980.00 | 2.04% | 9 |
| 2026-06-22 13:41:00 | $120.16 | BUY | 400 | $48,064.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $968.00 | 2.01% | 9 |
| 2026-06-22 13:40:00 | $120.18 | BUY | 400 | $48,072.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $960.00 | 2% | 9 |
| 2026-06-22 13:39:00 | $120.31 | BUY | 400 | $48,124.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $908.00 | 1.89% | 9 |
| 2026-06-22 13:38:00 | $120.22 | BUY | 400 | $48,088.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $944.00 | 1.96% | 9 |
| 2026-06-22 13:37:00 | $120.23 | BUY | 400 | $48,090.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $942.00 | 1.96% | 9 |
| 2026-06-22 13:36:00 | $120.18 | BUY | 400 | $48,072.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $960.00 | 2% | 9 |
| 2026-06-22 13:35:00 | $120.27 | BUY | 400 | $48,108.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $924.00 | 1.92% | 9 |
| 2026-06-22 13:34:00 | $120.39 | BUY | 400 | $48,154.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $878.00 | 1.82% | 9 |
| 2026-06-22 13:33:00 | $120.60 | BUY | 400 | $48,240.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $792.00 | 1.64% | 9 |
| 2026-06-22 13:32:00 | $120.55 | BUY | 400 | $48,218.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $814.00 | 1.69% | 9 |
| 2026-06-22 13:31:00 | $120.61 | BUY | 400 | $48,244.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $788.00 | 1.63% | 9 |
| 2026-06-22 13:30:00 | $120.76 | BUY | 400 | $48,302.40 | 2026-07-01 09:32:00 | $122.58 | Sold | $729.60 | 1.51% | 9 |
| 2026-06-22 13:29:00 | $120.77 | BUY | 400 | $48,308.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $724.00 | 1.5% | 9 |
| 2026-06-22 13:28:00 | $120.83 | BUY | 400 | $48,330.90 | 2026-07-01 09:32:00 | $122.58 | Sold | $701.12 | 1.45% | 9 |
| 2026-06-22 13:27:00 | $120.77 | BUY | 400 | $48,308.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $724.00 | 1.5% | 9 |
| 2026-06-22 13:26:00 | $120.71 | BUY | 400 | $48,284.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $748.00 | 1.55% | 9 |
| 2026-06-22 13:25:00 | $120.75 | BUY | 400 | $48,298.40 | 2026-07-01 09:32:00 | $122.58 | Sold | $733.60 | 1.52% | 9 |
| 2026-06-22 13:24:00 | $120.84 | BUY | 400 | $48,336.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $696.00 | 1.44% | 9 |
| 2026-06-22 13:22:00 | $120.89 | BUY | 400 | $48,354.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $678.00 | 1.4% | 9 |
| 2026-06-22 13:21:00 | $120.87 | BUY | 400 | $48,346.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $686.00 | 1.42% | 9 |
| 2026-06-22 13:09:00 | $120.89 | BUY | 400 | $48,356.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $676.00 | 1.4% | 9 |
| 2026-06-22 13:08:00 | $120.70 | BUY | 400 | $48,280.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $752.00 | 1.56% | 9 |
| 2026-06-22 13:07:00 | $120.77 | BUY | 400 | $48,308.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $724.00 | 1.5% | 9 |
| 2026-06-22 13:06:00 | $120.79 | BUY | 400 | $48,316.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $716.00 | 1.48% | 9 |
| 2026-06-22 13:05:00 | $120.86 | BUY | 400 | $48,344.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $688.00 | 1.42% | 9 |
| 2026-06-22 13:04:00 | $120.86 | BUY | 400 | $48,345.70 | 2026-07-01 09:32:00 | $122.58 | Sold | $686.28 | 1.42% | 9 |
| 2026-06-22 13:03:00 | $120.87 | BUY | 400 | $48,348.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $684.00 | 1.41% | 9 |
| 2026-06-22 13:02:00 | $120.90 | BUY | 400 | $48,360.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $672.00 | 1.39% | 9 |
| 2026-06-22 13:01:00 | $120.91 | BUY | 400 | $48,362.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $670.00 | 1.39% | 9 |
| 2026-06-22 13:00:00 | $120.83 | BUY | 400 | $48,331.60 | 2026-07-01 09:32:00 | $122.58 | Sold | $700.40 | 1.45% | 9 |
| 2026-06-22 12:59:00 | $120.86 | BUY | 400 | $48,344.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $688.00 | 1.42% | 9 |
| 2026-06-22 12:56:00 | $120.88 | BUY | 400 | $48,350.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $682.00 | 1.41% | 9 |
| 2026-06-22 12:55:00 | $120.81 | BUY | 400 | $48,324.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $708.00 | 1.47% | 9 |
| 2026-06-22 12:54:00 | $120.76 | BUY | 400 | $48,304.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $728.00 | 1.51% | 9 |
| 2026-06-22 12:53:00 | $120.70 | BUY | 400 | $48,280.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $752.00 | 1.56% | 9 |
| 2026-06-22 12:52:00 | $120.74 | BUY | 400 | $48,296.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $736.00 | 1.52% | 9 |
| 2026-06-22 12:51:00 | $120.88 | BUY | 400 | $48,352.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $680.00 | 1.41% | 9 |
| 2026-06-22 12:50:00 | $120.92 | BUY | 400 | $48,368.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $664.00 | 1.37% | 9 |
| 2026-06-22 12:49:00 | $120.90 | BUY | 400 | $48,358.40 | 2026-07-01 09:32:00 | $122.58 | Sold | $673.64 | 1.39% | 9 |
| 2026-06-22 12:45:00 | $120.71 | BUY | 400 | $48,284.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $748.00 | 1.55% | 9 |
| 2026-06-22 12:44:00 | $120.74 | BUY | 400 | $48,296.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $736.00 | 1.52% | 9 |
| 2026-06-22 12:43:00 | $120.70 | BUY | 400 | $48,280.60 | 2026-07-01 09:32:00 | $122.58 | Sold | $751.44 | 1.56% | 9 |
| 2026-06-22 12:42:00 | $120.83 | BUY | 400 | $48,332.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $700.00 | 1.45% | 9 |
| 2026-06-22 12:41:00 | $120.51 | BUY | 400 | $48,204.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $828.00 | 1.72% | 9 |
| 2026-06-22 12:40:00 | $120.17 | BUY | 400 | $48,068.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $964.00 | 2.01% | 9 |
| 2026-06-22 12:39:00 | $120.13 | BUY | 400 | $48,052.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $980.00 | 2.04% | 9 |
| 2026-06-22 12:38:00 | $120.08 | BUY | 400 | $48,032.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $504.00 | 1.05% | 9 |
| 2026-06-22 12:37:00 | $120.09 | BUY | 400 | $48,034.10 | 2026-07-01 09:31:00 | $121.34 | Sold | $501.92 | 1.04% | 9 |
| 2026-06-22 12:36:00 | $120.13 | BUY | 400 | $48,052.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $980.00 | 2.04% | 9 |
| 2026-06-22 12:35:00 | $119.98 | BUY | 400 | $47,992.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $544.00 | 1.13% | 9 |
| 2026-06-22 12:34:00 | $120.08 | BUY | 400 | $48,030.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $506.00 | 1.05% | 9 |
| 2026-06-22 12:33:00 | $119.85 | BUY | 400 | $47,938.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $598.00 | 1.25% | 9 |
| 2026-06-22 12:32:00 | $119.91 | BUY | 400 | $47,964.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $572.00 | 1.19% | 9 |
| 2026-06-22 12:31:00 | $120.07 | BUY | 400 | $48,026.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $510.00 | 1.06% | 9 |
| 2026-06-22 12:30:00 | $120.09 | BUY | 400 | $48,034.00 | 2026-07-01 09:31:00 | $121.34 | Sold | $502.00 | 1.05% | 9 |
| 2026-06-22 12:29:00 | $120.19 | BUY | 400 | $48,076.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $956.00 | 1.99% | 9 |
| 2026-06-22 12:28:00 | $120.25 | BUY | 400 | $48,098.90 | 2026-07-01 09:32:00 | $122.58 | Sold | $933.12 | 1.94% | 9 |
| 2026-06-22 12:27:00 | $120.20 | BUY | 400 | $48,080.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $952.00 | 1.98% | 9 |
| 2026-06-22 12:26:00 | $120.12 | BUY | 400 | $48,048.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $984.00 | 2.05% | 9 |
| 2026-06-22 12:25:00 | $120.09 | BUY | 400 | $48,036.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $996.00 | 2.07% | 9 |
| 2026-06-22 12:24:00 | $120.22 | BUY | 400 | $48,087.20 | 2026-07-01 09:32:00 | $122.58 | Sold | $944.80 | 1.96% | 9 |
| 2026-06-22 12:23:00 | $120.35 | BUY | 400 | $48,139.20 | 2026-07-01 09:32:00 | $122.58 | Sold | $892.80 | 1.85% | 9 |
| 2026-06-22 12:22:00 | $120.43 | BUY | 400 | $48,172.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $860.00 | 1.79% | 9 |
| 2026-06-22 12:21:00 | $120.78 | BUY | 400 | $48,312.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $719.96 | 1.49% | 9 |
| 2026-06-22 12:20:00 | $120.91 | BUY | 400 | $48,363.40 | 2026-07-01 09:32:00 | $122.58 | Sold | $668.60 | 1.38% | 9 |
| 2026-06-22 12:19:00 | $120.75 | BUY | 400 | $48,300.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $732.00 | 1.52% | 9 |
| 2026-06-22 12:18:00 | $120.89 | BUY | 400 | $48,356.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $676.00 | 1.4% | 9 |
| 2026-06-22 12:17:00 | $121.10 | BUY | 400 | $48,440.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $592.00 | 1.22% | 9 |
| 2026-06-22 12:16:00 | $121.00 | BUY | 400 | $48,398.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $634.00 | 1.31% | 9 |
| 2026-06-22 12:15:00 | $121.12 | BUY | 400 | $48,448.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $584.00 | 1.21% | 9 |
| 2026-06-22 12:14:00 | $121.28 | BUY | 400 | $48,510.50 | 2026-07-01 09:32:00 | $122.58 | Sold | $521.48 | 1.07% | 9 |
| 2026-06-22 12:13:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $552.00 | 1.14% | 9 |
| 2026-06-22 12:12:00 | $121.22 | BUY | 400 | $48,486.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $546.00 | 1.13% | 9 |
| 2026-06-22 12:11:00 | $121.31 | BUY | 400 | $48,523.60 | 2026-07-01 09:32:00 | $122.58 | Sold | $508.40 | 1.05% | 9 |
| 2026-06-22 12:10:00 | $121.27 | BUY | 400 | $48,506.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $526.00 | 1.08% | 9 |
| 2026-06-22 12:09:00 | $121.27 | BUY | 400 | $48,506.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $526.00 | 1.08% | 9 |
| 2026-06-22 12:08:00 | $121.26 | BUY | 400 | $48,504.00 | 2026-07-01 09:32:00 | $122.58 | Sold | $528.00 | 1.09% | 9 |
| 2026-06-22 12:07:00 | $121.32 | BUY | 400 | $48,529.70 | 2026-07-01 09:32:00 | $122.58 | Sold | $502.28 | 1.03% | 9 |
| 2026-06-22 12:06:00 | $121.62 | BUY | 400 | $48,648.20 | 2026-07-01 09:36:00 | $122.98 | Sold | $543.80 | 1.12% | 9 |
| 2026-06-22 12:05:00 | $121.43 | BUY | 400 | $48,572.80 | 2026-07-01 09:36:00 | $122.98 | Sold | $619.20 | 1.27% | 9 |
| 2026-06-22 12:04:00 | $121.65 | BUY | 400 | $48,658.00 | 2026-07-01 09:36:00 | $122.98 | Sold | $534.00 | 1.1% | 9 |
| 2026-06-22 12:03:00 | $121.68 | BUY | 400 | $48,672.80 | 2026-07-01 09:36:00 | $122.98 | Sold | $519.20 | 1.07% | 9 |
| 2026-06-22 12:02:00 | $121.85 | BUY | 400 | $48,738.00 | 2026-07-01 09:37:00 | $123.50 | Sold | $662.00 | 1.36% | 9 |
| 2026-06-22 12:01:00 | $121.88 | BUY | 400 | $48,752.80 | 2026-07-01 09:37:00 | $123.50 | Sold | $647.20 | 1.33% | 9 |
| 2026-06-22 12:00:00 | $122.12 | BUY | 400 | $48,848.00 | 2026-07-01 09:37:00 | $123.50 | Sold | $552.00 | 1.13% | 9 |
| 2026-06-22 11:59:00 | $122.13 | BUY | 400 | $48,851.70 | 2026-07-01 09:37:00 | $123.50 | Sold | $548.32 | 1.12% | 9 |
| 2026-06-22 11:58:00 | $122.08 | BUY | 400 | $48,832.00 | 2026-07-01 09:37:00 | $123.50 | Sold | $568.00 | 1.16% | 9 |
| 2026-06-22 11:57:00 | $122.09 | BUY | 400 | $48,836.00 | 2026-07-01 09:37:00 | $123.50 | Sold | $564.00 | 1.15% | 9 |
| 2026-06-22 11:56:00 | $122.26 | BUY | 400 | $48,904.00 | 2026-07-01 09:38:00 | $123.62 | Sold | $544.00 | 1.11% | 9 |
| 2026-06-22 11:55:00 | $122.31 | BUY | 400 | $48,924.00 | 2026-07-01 09:38:00 | $123.62 | Sold | $524.00 | 1.07% | 9 |
| 2026-06-22 11:54:00 | $122.33 | BUY | 400 | $48,931.50 | 2026-07-01 09:38:00 | $123.62 | Sold | $516.48 | 1.06% | 9 |
| 2026-06-22 11:53:00 | $122.37 | BUY | 400 | $48,948.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $712.00 | 1.45% | 9 |
| 2026-06-22 11:52:00 | $122.32 | BUY | 400 | $48,926.30 | 2026-07-01 09:38:00 | $123.62 | Sold | $521.68 | 1.07% | 9 |
| 2026-06-22 11:51:00 | $122.23 | BUY | 400 | $48,892.00 | 2026-07-01 09:37:00 | $123.50 | Sold | $508.00 | 1.04% | 9 |
| 2026-06-22 11:50:00 | $122.18 | BUY | 400 | $48,873.30 | 2026-07-01 09:37:00 | $123.50 | Sold | $526.68 | 1.08% | 9 |
| 2026-06-22 11:49:00 | $122.22 | BUY | 400 | $48,888.40 | 2026-07-01 09:37:00 | $123.50 | Sold | $511.64 | 1.05% | 9 |
| 2026-06-22 11:48:00 | $122.65 | BUY | 400 | $49,058.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $602.00 | 1.23% | 9 |
| 2026-06-22 11:47:00 | $122.92 | BUY | 400 | $49,168.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $540.00 | 1.1% | 9 |
| 2026-06-22 11:46:00 | $122.96 | BUY | 400 | $49,184.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $523.96 | 1.07% | 9 |
| 2026-06-22 11:45:00 | $122.99 | BUY | 400 | $49,196.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $512.00 | 1.04% | 9 |
| 2026-06-22 11:44:00 | $122.77 | BUY | 400 | $49,108.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $552.00 | 1.12% | 9 |
| 2026-06-22 11:43:00 | $122.79 | BUY | 400 | $49,116.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $544.00 | 1.11% | 9 |
| 2026-06-22 11:42:00 | $122.88 | BUY | 400 | $49,150.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $509.96 | 1.04% | 9 |
| 2026-06-22 11:41:00 | $122.87 | BUY | 400 | $49,146.90 | 2026-07-01 09:41:00 | $124.15 | Sold | $513.12 | 1.04% | 9 |
| 2026-06-22 11:40:00 | $122.90 | BUY | 400 | $49,160.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $548.00 | 1.11% | 9 |
| 2026-06-22 11:39:00 | $122.92 | BUY | 400 | $49,168.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $540.00 | 1.1% | 9 |
| 2026-06-22 11:38:00 | $122.79 | BUY | 400 | $49,114.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $546.00 | 1.11% | 9 |
| 2026-06-22 11:37:00 | $122.83 | BUY | 400 | $49,132.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $528.00 | 1.07% | 9 |
| 2026-06-22 11:36:00 | $122.99 | BUY | 400 | $49,196.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $512.00 | 1.04% | 9 |
| 2026-06-22 11:35:00 | $122.86 | BUY | 400 | $49,144.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $516.00 | 1.05% | 9 |
| 2026-06-22 11:34:00 | $122.86 | BUY | 400 | $49,144.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $516.00 | 1.05% | 9 |
| 2026-06-22 11:33:00 | $122.94 | BUY | 400 | $49,176.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $532.00 | 1.08% | 9 |
| 2026-06-22 11:32:00 | $122.87 | BUY | 400 | $49,148.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $512.00 | 1.04% | 9 |
| 2026-06-22 11:31:00 | $122.83 | BUY | 400 | $49,132.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $528.00 | 1.07% | 9 |
| 2026-06-22 11:30:00 | $122.80 | BUY | 400 | $49,120.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $540.04 | 1.1% | 9 |
| 2026-06-22 11:29:00 | $122.90 | BUY | 400 | $49,160.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $500.04 | 1.02% | 9 |
| 2026-06-22 11:28:00 | $122.92 | BUY | 400 | $49,167.40 | 2026-07-01 09:58:00 | $124.27 | Sold | $540.64 | 1.1% | 9 |
| 2026-06-22 11:27:00 | $122.97 | BUY | 400 | $49,186.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $522.00 | 1.06% | 9 |
| 2026-06-22 11:26:00 | $122.77 | BUY | 400 | $49,108.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $552.00 | 1.12% | 9 |
| 2026-06-22 11:25:00 | $122.74 | BUY | 400 | $49,094.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $566.00 | 1.15% | 9 |
| 2026-06-22 11:24:00 | $122.92 | BUY | 400 | $49,166.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $542.00 | 1.1% | 9 |
| 2026-06-22 11:23:00 | $122.82 | BUY | 400 | $49,128.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $532.00 | 1.08% | 9 |
| 2026-06-22 11:22:00 | $122.54 | BUY | 400 | $49,016.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $644.00 | 1.31% | 9 |
| 2026-06-22 11:21:00 | $122.46 | BUY | 400 | $48,984.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $676.00 | 1.38% | 9 |
| 2026-06-22 11:20:00 | $122.63 | BUY | 400 | $49,050.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $610.00 | 1.24% | 9 |
| 2026-06-22 11:19:00 | $122.52 | BUY | 400 | $49,006.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $654.00 | 1.33% | 9 |
| 2026-06-22 11:18:00 | $122.51 | BUY | 400 | $49,005.70 | 2026-07-01 09:41:00 | $124.15 | Sold | $654.28 | 1.34% | 9 |
| 2026-06-22 11:17:00 | $122.49 | BUY | 400 | $48,996.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $664.00 | 1.36% | 9 |
| 2026-06-22 11:16:00 | $122.58 | BUY | 400 | $49,033.20 | 2026-07-01 09:41:00 | $124.15 | Sold | $626.84 | 1.28% | 9 |
| 2026-06-22 11:15:00 | $122.33 | BUY | 400 | $48,930.00 | 2026-07-01 09:38:00 | $123.62 | Sold | $518.00 | 1.06% | 9 |
| 2026-06-22 11:14:00 | $122.40 | BUY | 400 | $48,960.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $699.96 | 1.43% | 9 |
| 2026-06-22 11:13:00 | $122.64 | BUY | 400 | $49,054.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $606.00 | 1.24% | 9 |
| 2026-06-22 11:12:00 | $122.61 | BUY | 400 | $49,042.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $618.00 | 1.26% | 9 |
| 2026-06-22 11:11:00 | $122.54 | BUY | 400 | $49,017.70 | 2026-07-01 09:41:00 | $124.15 | Sold | $642.28 | 1.31% | 9 |
| 2026-06-22 11:10:00 | $122.31 | BUY | 400 | $48,924.00 | 2026-07-01 09:38:00 | $123.62 | Sold | $524.00 | 1.07% | 9 |
| 2026-06-22 11:09:00 | $122.42 | BUY | 400 | $48,968.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $692.00 | 1.41% | 9 |
| 2026-06-22 11:08:00 | $122.45 | BUY | 400 | $48,980.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $680.00 | 1.39% | 9 |
| 2026-06-22 11:07:00 | $122.47 | BUY | 400 | $48,988.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $672.00 | 1.37% | 9 |
| 2026-06-22 11:06:00 | $122.35 | BUY | 400 | $48,940.00 | 2026-07-01 09:38:00 | $123.62 | Sold | $508.00 | 1.04% | 9 |
| 2026-06-22 11:05:00 | $122.60 | BUY | 400 | $49,038.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $622.00 | 1.27% | 9 |
| 2026-06-22 11:04:00 | $122.95 | BUY | 400 | $49,180.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $528.00 | 1.07% | 9 |
| 2026-06-22 11:03:00 | $123.18 | BUY | 400 | $49,270.20 | 2026-07-01 09:59:00 | $124.60 | Sold | $569.80 | 1.16% | 9 |
| 2026-06-22 11:02:00 | $123.07 | BUY | 400 | $49,228.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $612.00 | 1.24% | 9 |
| 2026-06-22 11:01:00 | $123.17 | BUY | 400 | $49,268.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $572.00 | 1.16% | 9 |
| 2026-06-22 11:00:00 | $123.19 | BUY | 400 | $49,274.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $566.00 | 1.15% | 9 |
| 2026-06-22 10:59:00 | $123.02 | BUY | 400 | $49,208.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $632.00 | 1.28% | 9 |
| 2026-06-22 10:58:00 | $122.99 | BUY | 400 | $49,196.70 | 2026-07-01 09:58:00 | $124.27 | Sold | $511.32 | 1.04% | 9 |
| 2026-06-22 10:57:00 | $122.99 | BUY | 400 | $49,194.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $514.00 | 1.04% | 9 |
| 2026-06-22 10:56:00 | $122.81 | BUY | 400 | $49,124.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $536.00 | 1.09% | 9 |
| 2026-06-22 10:55:00 | $122.74 | BUY | 400 | $49,096.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $564.00 | 1.15% | 9 |
| 2026-06-22 10:54:00 | $122.68 | BUY | 400 | $49,072.00 | 2026-07-01 09:41:00 | $124.15 | Sold | $588.00 | 1.2% | 9 |
| 2026-06-22 10:53:00 | $122.90 | BUY | 400 | $49,159.70 | 2026-07-01 09:41:00 | $124.15 | Sold | $500.28 | 1.02% | 9 |
| 2026-06-22 10:52:00 | $123.04 | BUY | 400 | $49,216.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $624.00 | 1.27% | 9 |
| 2026-06-22 10:51:00 | $123.00 | BUY | 400 | $49,200.00 | 2026-07-01 09:58:00 | $124.27 | Sold | $508.00 | 1.03% | 9 |
| 2026-06-22 10:50:00 | $123.19 | BUY | 400 | $49,274.00 | 2026-07-01 09:59:00 | $124.60 | Sold | $566.00 | 1.15% | 9 |
| 2026-06-22 10:49:00 | $123.35 | BUY | 400 | $49,340.00 | 2026-07-01 10:00:00 | $124.62 | Sold | $508.00 | 1.03% | 9 |
| 2026-06-22 10:48:00 | $123.55 | BUY | 400 | $49,418.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $666.00 | 1.35% | 9 |
| 2026-06-22 10:47:00 | $123.64 | BUY | 400 | $49,456.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $628.00 | 1.27% | 9 |
| 2026-06-22 10:46:00 | $123.79 | BUY | 400 | $49,516.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $568.00 | 1.15% | 9 |
| 2026-06-22 10:45:00 | $123.75 | BUY | 400 | $49,500.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $583.96 | 1.18% | 9 |
| 2026-06-22 10:44:00 | $123.65 | BUY | 400 | $49,458.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $626.00 | 1.27% | 9 |
| 2026-06-22 10:43:00 | $123.76 | BUY | 400 | $49,504.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $580.00 | 1.17% | 9 |
| 2026-06-22 10:42:00 | $123.88 | BUY | 400 | $49,552.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $532.00 | 1.07% | 9 |
| 2026-06-22 10:41:00 | $123.94 | BUY | 400 | $49,576.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $508.00 | 1.02% | 9 |
| 2026-06-22 10:40:00 | $124.05 | BUY | 400 | $49,620.00 | 2026-07-01 10:06:00 | $125.43 | Sold | $552.00 | 1.11% | 9 |
| 2026-06-22 10:39:00 | $124.07 | BUY | 400 | $49,628.00 | 2026-07-01 10:06:00 | $125.43 | Sold | $544.00 | 1.1% | 9 |
| 2026-06-22 10:38:00 | $123.95 | BUY | 400 | $49,580.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $504.00 | 1.02% | 9 |
| 2026-06-22 10:37:00 | $123.93 | BUY | 400 | $49,572.00 | 2026-07-01 10:03:00 | $125.21 | Sold | $512.00 | 1.03% | 9 |
| 2026-06-22 10:36:00 | $124.26 | BUY | 400 | $49,704.00 | 2026-07-01 10:16:00 | $125.52 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-22 10:35:00 | $124.65 | BUY | 400 | $49,860.00 | 2026-07-01 10:41:00 | $126.27 | Sold | $648.00 | 1.3% | 9 |
| 2026-06-22 10:34:00 | $124.47 | BUY | 400 | $49,788.00 | 2026-07-01 10:41:00 | $126.27 | Sold | $720.00 | 1.45% | 9 |
| 2026-06-22 10:33:00 | $124.53 | BUY | 400 | $49,812.00 | 2026-07-01 10:41:00 | $126.27 | Sold | $696.00 | 1.4% | 9 |
| 2026-06-22 10:32:00 | $124.39 | BUY | 400 | $49,756.00 | 2026-07-01 10:40:00 | $125.67 | Sold | $512.00 | 1.03% | 9 |
| 2026-06-22 10:31:00 | $124.22 | BUY | 400 | $49,688.00 | 2026-07-01 10:16:00 | $125.52 | Sold | $520.00 | 1.05% | 9 |
| 2026-06-22 10:30:00 | $124.07 | BUY | 400 | $49,628.00 | 2026-07-01 10:06:00 | $125.43 | Sold | $544.00 | 1.1% | 9 |
| 2026-06-22 10:29:00 | $124.18 | BUY | 400 | $49,672.00 | 2026-07-01 10:16:00 | $125.52 | Sold | $536.00 | 1.08% | 9 |
| 2026-06-22 10:28:00 | $124.17 | BUY | 400 | $49,668.00 | 2026-07-01 10:06:00 | $125.43 | Sold | $504.00 | 1.01% | 9 |
| 2026-06-22 10:27:00 | $124.29 | BUY | 400 | $49,716.00 | 2026-07-01 10:19:00 | $125.62 | Sold | $532.00 | 1.07% | 9 |
| 2026-06-22 10:26:00 | $124.61 | BUY | 400 | $49,844.00 | 2026-07-01 10:41:00 | $126.27 | Sold | $664.00 | 1.33% | 9 |
| 2026-06-22 10:25:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-07-01 10:41:00 | $126.27 | Sold | $560.00 | 1.12% | 9 |
| 2026-06-22 10:24:00 | $125.20 | BUY | 400 | $50,080.00 | 2026-07-01 10:43:00 | $126.58 | Sold | $552.00 | 1.1% | 9 |
| 2026-06-22 10:23:00 | $125.34 | BUY | 400 | $50,136.00 | 2026-07-01 10:46:00 | $126.76 | Sold | $568.00 | 1.13% | 9 |
| 2026-06-22 10:22:00 | $125.19 | BUY | 400 | $50,076.00 | 2026-07-01 10:43:00 | $126.58 | Sold | $556.00 | 1.11% | 9 |
| 2026-06-22 10:21:00 | $125.50 | BUY | 400 | $50,200.00 | 2026-07-01 10:46:00 | $126.76 | Sold | $504.00 | 1% | 9 |
| 2026-06-22 10:20:00 | $125.56 | BUY | 400 | $50,224.00 | 2026-07-01 10:47:00 | $126.99 | Sold | $572.00 | 1.14% | 9 |
| 2026-06-22 10:19:00 | $125.74 | BUY | 400 | $50,296.00 | 2026-07-01 10:49:00 | $127.14 | Sold | $560.00 | 1.11% | 9 |
| 2026-06-22 10:18:00 | $125.64 | BUY | 400 | $50,256.00 | 2026-07-01 10:47:00 | $126.99 | Sold | $540.00 | 1.07% | 9 |
| 2026-06-22 10:17:00 | $125.49 | BUY | 400 | $50,196.00 | 2026-07-01 10:46:00 | $126.76 | Sold | $508.00 | 1.01% | 9 |
| 2026-06-22 09:36:00 | $125.42 | BUY | 400 | $50,168.00 | 2026-07-01 10:46:00 | $126.76 | Sold | $536.00 | 1.07% | 9 |
| 2026-06-22 09:35:00 | $125.13 | BUY | 400 | $50,052.00 | 2026-07-01 10:42:00 | $126.43 | Sold | $520.00 | 1.04% | 9 |
| 2026-06-22 09:34:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-07-01 10:42:00 | $126.43 | Sold | $512.00 | 1.02% | 9 |
| 2026-06-22 09:33:00 | $125.79 | BUY | 400 | $50,316.00 | 2026-07-01 10:49:00 | $127.14 | Sold | $540.00 | 1.07% | 9 |
| 2026-06-18 10:03:00 | $125.59 | BUY | 390 | $48,980.10 | 2026-07-01 10:47:00 | $126.99 | Sold | $546.00 | 1.11% | 13 |
| 2026-06-18 10:02:00 | $125.48 | BUY | 390 | $48,937.20 | 2026-07-01 10:47:00 | $126.99 | Sold | $588.90 | 1.2% | 13 |
| 2026-06-18 10:01:00 | $125.54 | BUY | 390 | $48,960.60 | 2026-07-01 10:47:00 | $126.99 | Sold | $565.50 | 1.16% | 13 |
| 2026-06-18 10:00:00 | $125.71 | BUY | 390 | $49,026.90 | 2026-07-01 10:49:00 | $127.14 | Sold | $557.70 | 1.14% | 13 |
| 2026-06-18 09:59:00 | $125.54 | BUY | 390 | $48,960.60 | 2026-07-01 10:47:00 | $126.99 | Sold | $565.50 | 1.16% | 13 |
| 2026-06-18 09:58:00 | $125.23 | BUY | 390 | $48,839.70 | 2026-07-01 10:43:00 | $126.58 | Sold | $526.50 | 1.08% | 13 |
| 2026-06-18 09:57:00 | $125.64 | BUY | 390 | $48,999.60 | 2026-07-01 10:47:00 | $126.99 | Sold | $526.50 | 1.07% | 13 |
| 2026-06-18 09:56:00 | $126.00 | BUY | 390 | $49,140.00 | 2026-07-01 10:51:00 | $127.31 | Sold | $510.90 | 1.04% | 13 |
| 2026-06-18 09:55:00 | $126.14 | BUY | 390 | $49,194.60 | 2026-07-01 11:01:00 | $127.60 | Sold | $569.40 | 1.16% | 13 |
| 2026-06-18 09:54:00 | $126.90 | BUY | 390 | $49,491.00 | 2026-07-01 14:38:00 | $128.22 | Sold | $512.85 | 1.04% | 13 |
| 2026-06-18 09:53:00 | $127.09 | BUY | 390 | $49,565.10 | 2026-07-02 09:30:00 | $129.95 | Sold | $1,115.40 | 2.25% | 14 |
| 2026-06-18 09:52:00 | $127.21 | BUY | 390 | $49,611.90 | 2026-07-02 09:30:00 | $129.95 | Sold | $1,068.60 | 2.15% | 14 |
| 2026-06-18 09:51:00 | $126.97 | BUY | 390 | $49,518.30 | 2026-07-02 09:30:00 | $129.95 | Sold | $1,162.20 | 2.35% | 14 |
| 2026-06-18 09:50:00 | $126.82 | BUY | 390 | $49,459.80 | 2026-07-01 14:36:00 | $128.14 | Sold | $514.80 | 1.04% | 13 |
| 2026-06-18 09:49:00 | $126.88 | BUY | 390 | $49,483.20 | 2026-07-01 14:38:00 | $128.22 | Sold | $520.65 | 1.05% | 13 |
| 2026-06-18 09:48:00 | $126.85 | BUY | 390 | $49,471.50 | 2026-07-01 14:36:00 | $128.14 | Sold | $503.10 | 1.02% | 13 |
| 2026-06-18 09:47:00 | $127.16 | BUY | 390 | $49,592.40 | 2026-07-02 09:30:00 | $129.95 | Sold | $1,088.10 | 2.19% | 14 |
| 2026-06-17 13:59:00 | $135.82 | SELL | 390 | $52,969.80 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $135.80 | SELL | 390 | $52,960.10 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $135.85 | SELL | 390 | $52,981.70 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $135.91 | SELL | 390 | $53,004.90 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $135.93 | SELL | 390 | $53,012.70 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $136.06 | SELL | 390 | $53,063.40 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $136.06 | SELL | 390 | $53,063.40 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $135.86 | SELL | 390 | $52,985.40 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $135.68 | SELL | 390 | $52,915.20 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $135.59 | SELL | 390 | $52,880.10 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $135.65 | SELL | 390 | $52,903.50 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $135.56 | SELL | 390 | $52,868.40 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $135.64 | SELL | 390 | $52,899.60 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $135.68 | SELL | 390 | $52,915.20 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $135.37 | SELL | 390 | $52,794.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $135.35 | SELL | 390 | $52,786.50 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $135.38 | SELL | 390 | $52,798.20 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $135.56 | SELL | 390 | $52,868.40 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $135.58 | SELL | 390 | $52,876.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $135.50 | SELL | 390 | $52,845.00 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $135.84 | SELL | 390 | $52,977.60 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $135.74 | SELL | 390 | $52,938.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $135.80 | SELL | 390 | $52,962.00 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $135.55 | SELL | 390 | $52,864.50 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $135.42 | SELL | 390 | $52,813.80 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $135.52 | SELL | 390 | $52,852.80 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $135.38 | SELL | 390 | $52,798.20 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $135.19 | SELL | 390 | $52,724.10 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $135.15 | SELL | 390 | $52,708.50 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $135.33 | SELL | 390 | $52,778.70 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $135.37 | SELL | 390 | $52,794.30 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $135.07 | SELL | 390 | $52,677.30 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $134.90 | SELL | 390 | $52,611.00 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $135.10 | SELL | 390 | $52,689.00 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $134.88 | SELL | 390 | $52,603.20 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $135.04 | SELL | 390 | $52,665.60 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $134.76 | SELL | 390 | $52,556.40 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $135.05 | SELL | 390 | $52,669.50 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $134.86 | SELL | 390 | $52,595.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $134.89 | SELL | 390 | $52,607.10 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $134.87 | SELL | 390 | $52,599.30 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $134.80 | SELL | 390 | $52,572.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $135.21 | SELL | 390 | $52,731.90 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $135.04 | SELL | 390 | $52,665.60 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $134.69 | SELL | 390 | $52,529.10 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $134.62 | SELL | 390 | $52,501.80 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $127.39 | BUY | 390 | $49,682.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,819.70 | 5.68% | 5 |
| 2026-06-12 12:11:00 | $127.37 | BUY | 390 | $49,674.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,827.50 | 5.69% | 5 |
| 2026-06-12 12:10:00 | $127.14 | BUY | 390 | $49,584.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,917.20 | 5.88% | 5 |
| 2026-06-12 12:09:00 | $127.24 | BUY | 390 | $49,622.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,879.68 | 5.8% | 5 |
| 2026-06-12 12:08:00 | $127.18 | BUY | 390 | $49,600.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,901.64 | 5.85% | 5 |
| 2026-06-12 12:07:00 | $126.87 | BUY | 390 | $49,479.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,022.50 | 6.11% | 5 |
| 2026-06-12 12:06:00 | $126.88 | BUY | 390 | $49,483.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,018.60 | 6.1% | 5 |
| 2026-06-12 12:05:00 | $126.77 | BUY | 390 | $49,440.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,061.50 | 6.19% | 5 |
| 2026-06-12 12:04:00 | $126.80 | BUY | 390 | $49,451.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,049.96 | 6.17% | 5 |
| 2026-06-12 12:03:00 | $126.76 | BUY | 390 | $49,436.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,065.40 | 6.2% | 5 |
| 2026-06-12 12:02:00 | $126.86 | BUY | 390 | $49,475.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $3,026.40 | 6.12% | 5 |
| 2026-06-12 12:01:00 | $127.16 | BUY | 390 | $49,592.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,909.40 | 5.87% | 5 |
| 2026-06-12 12:00:00 | $127.18 | BUY | 390 | $49,600.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,901.64 | 5.85% | 5 |
| 2026-06-12 11:59:00 | $126.96 | BUY | 390 | $49,514.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,987.40 | 6.03% | 5 |
| 2026-06-12 11:58:00 | $127.03 | BUY | 390 | $49,539.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,962.05 | 5.98% | 5 |
| 2026-06-12 11:57:00 | $127.38 | BUY | 390 | $49,678.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,823.60 | 5.68% | 5 |
| 2026-06-12 11:56:00 | $127.56 | BUY | 390 | $49,748.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,753.40 | 5.53% | 5 |
| 2026-06-12 11:55:00 | $127.66 | BUY | 390 | $49,785.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,716.04 | 5.46% | 5 |
| 2026-06-12 11:54:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,675.40 | 5.37% | 5 |
| 2026-06-12 11:53:00 | $127.78 | BUY | 390 | $49,834.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,667.60 | 5.35% | 5 |
| 2026-06-12 11:51:00 | $127.78 | BUY | 390 | $49,834.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,667.60 | 5.35% | 5 |
| 2026-06-12 11:50:00 | $127.68 | BUY | 390 | $49,795.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,706.60 | 5.44% | 5 |
| 2026-06-12 09:58:00 | $127.85 | BUY | 390 | $49,861.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,640.30 | 5.3% | 5 |
| 2026-06-12 09:57:00 | $127.60 | BUY | 390 | $49,764.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,737.80 | 5.5% | 5 |
| 2026-06-12 09:56:00 | $127.54 | BUY | 390 | $49,740.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,761.20 | 5.55% | 5 |
| 2026-06-12 09:55:00 | $127.44 | BUY | 390 | $49,701.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,800.20 | 5.63% | 5 |
| 2026-06-12 09:54:00 | $127.48 | BUY | 390 | $49,717.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,784.60 | 5.6% | 5 |
| 2026-06-12 09:53:00 | $127.47 | BUY | 390 | $49,713.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,788.50 | 5.61% | 5 |
| 2026-06-12 09:52:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,613.00 | 5.24% | 5 |
| 2026-06-12 09:51:00 | $127.65 | BUY | 390 | $49,783.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,718.30 | 5.46% | 5 |
| 2026-06-12 09:50:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,644.20 | 5.3% | 5 |
| 2026-06-12 09:48:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,659.80 | 5.34% | 5 |
| 2026-06-12 09:44:00 | $127.45 | BUY | 390 | $49,705.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,796.30 | 5.63% | 5 |
| 2026-06-12 09:43:00 | $127.53 | BUY | 390 | $49,736.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,765.10 | 5.56% | 5 |
| 2026-06-12 09:42:00 | $127.36 | BUY | 390 | $49,670.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,831.40 | 5.7% | 5 |
| 2026-06-12 09:41:00 | $127.71 | BUY | 390 | $49,806.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,694.90 | 5.41% | 5 |
| 2026-06-12 09:40:00 | $127.63 | BUY | 390 | $49,775.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,726.10 | 5.48% | 5 |
| 2026-06-11 11:05:00 | $128.19 | BUY | 390 | $49,994.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,507.70 | 5.02% | 6 |
| 2026-06-11 11:02:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,523.30 | 5.05% | 6 |
| 2026-06-11 11:01:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,644.20 | 5.3% | 6 |
| 2026-06-11 11:00:00 | $127.88 | BUY | 390 | $49,873.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,628.60 | 5.27% | 6 |
| 2026-06-11 10:59:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,499.90 | 5% | 6 |
| 2026-06-11 10:58:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,585.70 | 5.18% | 6 |
| 2026-06-11 09:42:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,577.90 | 5.16% | 6 |
| 2026-06-11 09:41:00 | $128.03 | BUY | 390 | $49,931.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,570.10 | 5.15% | 6 |
| 2026-06-11 09:35:00 | $128.18 | BUY | 390 | $49,990.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,511.60 | 5.02% | 6 |
| 2026-06-11 09:34:00 | $127.90 | BUY | 390 | $49,881.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,620.80 | 5.25% | 6 |
| 2026-06-11 09:33:00 | $128.04 | BUY | 390 | $49,935.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,566.20 | 5.14% | 6 |
| 2026-06-11 09:32:00 | $128.18 | BUY | 390 | $49,990.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,511.60 | 5.02% | 6 |
| 2026-06-11 09:31:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,698.80 | 5.42% | 6 |
| 2026-06-09 13:01:00 | $129.00 | BUY | 370 | $47,730.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,079.40 | 4.36% | 8 |
| 2026-06-09 13:00:00 | $128.98 | BUY | 370 | $47,722.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,086.80 | 4.37% | 8 |
| 2026-06-09 12:59:00 | $128.66 | BUY | 370 | $47,604.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,205.20 | 4.63% | 8 |
| 2026-06-09 12:58:00 | $128.38 | BUY | 370 | $47,498.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,310.65 | 4.86% | 8 |
| 2026-06-09 12:57:00 | $127.92 | BUY | 370 | $47,330.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,479.00 | 5.24% | 8 |
| 2026-06-09 12:56:00 | $127.88 | BUY | 370 | $47,315.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,493.80 | 5.27% | 8 |
| 2026-06-09 12:55:00 | $127.79 | BUY | 370 | $47,282.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,527.10 | 5.34% | 8 |
| 2026-06-09 12:54:00 | $127.64 | BUY | 370 | $47,226.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,582.60 | 5.47% | 8 |
| 2026-06-09 12:53:00 | $127.80 | BUY | 370 | $47,286.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,523.40 | 5.34% | 8 |
| 2026-06-09 12:52:00 | $127.63 | BUY | 370 | $47,223.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,586.30 | 5.48% | 8 |
| 2026-06-09 12:51:00 | $127.84 | BUY | 370 | $47,300.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,508.60 | 5.3% | 8 |
| 2026-06-09 12:50:00 | $127.73 | BUY | 370 | $47,260.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,549.30 | 5.39% | 8 |
| 2026-06-09 12:49:00 | $127.85 | BUY | 370 | $47,304.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,504.90 | 5.3% | 8 |
| 2026-06-09 12:48:00 | $127.70 | BUY | 370 | $47,249.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,560.40 | 5.42% | 8 |
| 2026-06-09 12:47:00 | $127.94 | BUY | 370 | $47,337.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,471.60 | 5.22% | 8 |
| 2026-06-09 12:46:00 | $127.53 | BUY | 370 | $47,186.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,623.30 | 5.56% | 8 |
| 2026-06-09 12:45:00 | $128.17 | BUY | 370 | $47,421.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,388.35 | 5.04% | 8 |
| 2026-06-09 12:44:00 | $127.81 | BUY | 370 | $47,289.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,519.70 | 5.33% | 8 |
| 2026-06-09 12:43:00 | $127.79 | BUY | 370 | $47,280.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,528.95 | 5.35% | 8 |
| 2026-06-09 12:42:00 | $127.58 | BUY | 370 | $47,204.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,604.80 | 5.52% | 8 |
| 2026-06-09 12:41:00 | $127.57 | BUY | 370 | $47,200.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,608.50 | 5.53% | 8 |
| 2026-06-09 12:40:00 | $127.45 | BUY | 370 | $47,156.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,652.90 | 5.63% | 8 |
| 2026-06-09 12:39:00 | $127.63 | BUY | 370 | $47,223.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,586.30 | 5.48% | 8 |
| 2026-06-09 12:38:00 | $128.00 | BUY | 370 | $47,360.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,449.40 | 5.17% | 8 |
| 2026-06-09 12:37:00 | $128.81 | BUY | 370 | $47,659.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,150.14 | 4.51% | 8 |
| 2026-06-09 12:36:00 | $128.77 | BUY | 370 | $47,646.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,162.84 | 4.54% | 8 |
| 2026-06-09 12:35:00 | $128.78 | BUY | 370 | $47,646.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,162.65 | 4.54% | 8 |
| 2026-06-09 12:34:00 | $128.57 | BUY | 370 | $47,569.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,239.98 | 4.71% | 8 |
| 2026-06-09 12:33:00 | $128.68 | BUY | 370 | $47,611.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,197.80 | 4.62% | 8 |
| 2026-06-09 12:32:00 | $128.77 | BUY | 370 | $47,644.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,164.50 | 4.54% | 8 |
| 2026-06-09 12:31:00 | $128.61 | BUY | 370 | $47,585.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,223.70 | 4.67% | 8 |
| 2026-06-09 12:30:00 | $128.36 | BUY | 370 | $47,491.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,318.05 | 4.88% | 8 |
| 2026-06-09 12:29:00 | $128.65 | BUY | 370 | $47,600.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,208.90 | 4.64% | 8 |
| 2026-06-09 12:28:00 | $128.68 | BUY | 370 | $47,611.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,197.80 | 4.62% | 8 |
| 2026-06-09 12:27:00 | $128.66 | BUY | 370 | $47,604.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,205.20 | 4.63% | 8 |
| 2026-06-09 12:26:00 | $128.60 | BUY | 370 | $47,582.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,227.40 | 4.68% | 8 |
| 2026-06-09 12:25:00 | $128.85 | BUY | 370 | $47,674.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,134.90 | 4.48% | 8 |
| 2026-06-09 12:24:00 | $128.80 | BUY | 370 | $47,656.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,153.40 | 4.52% | 8 |
| 2026-06-09 12:23:00 | $128.55 | BUY | 370 | $47,561.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,247.75 | 4.73% | 8 |
| 2026-06-09 12:22:00 | $128.80 | BUY | 370 | $47,655.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,153.59 | 4.52% | 8 |
| 2026-06-09 12:21:00 | $128.75 | BUY | 370 | $47,637.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,171.90 | 4.56% | 8 |
| 2026-06-09 12:20:00 | $128.46 | BUY | 370 | $47,528.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,281.05 | 4.8% | 8 |
| 2026-06-09 12:19:00 | $128.56 | BUY | 370 | $47,566.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,242.68 | 4.71% | 8 |
| 2026-06-09 12:18:00 | $128.93 | BUY | 370 | $47,702.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,107.15 | 4.42% | 8 |
| 2026-06-09 12:17:00 | $128.74 | BUY | 370 | $47,631.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,177.45 | 4.57% | 8 |
| 2026-06-09 12:16:00 | $128.95 | BUY | 370 | $47,709.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,099.75 | 4.4% | 8 |
| 2026-06-09 12:15:00 | $128.93 | BUY | 370 | $47,704.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $2,105.30 | 4.41% | 8 |
| 2026-06-09 12:14:00 | $129.37 | BUY | 370 | $47,866.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,942.50 | 4.06% | 8 |
| 2026-06-09 12:13:00 | $129.57 | BUY | 370 | $47,940.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,868.50 | 3.9% | 8 |
| 2026-06-09 12:12:00 | $129.57 | BUY | 370 | $47,940.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,868.50 | 3.9% | 8 |
| 2026-06-09 12:11:00 | $129.75 | BUY | 370 | $48,007.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,801.86 | 3.75% | 8 |
| 2026-06-09 12:10:00 | $129.28 | BUY | 370 | $47,833.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,975.80 | 4.13% | 8 |
| 2026-06-09 12:09:00 | $129.51 | BUY | 370 | $47,918.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,890.66 | 3.95% | 8 |
| 2026-06-09 12:08:00 | $129.54 | BUY | 370 | $47,929.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,879.60 | 3.92% | 8 |
| 2026-06-09 12:07:00 | $129.76 | BUY | 370 | $48,011.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,798.35 | 3.75% | 8 |
| 2026-06-09 12:06:00 | $129.91 | BUY | 370 | $48,066.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,742.70 | 3.63% | 8 |
| 2026-06-09 12:05:00 | $129.69 | BUY | 370 | $47,985.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,824.10 | 3.8% | 8 |
| 2026-06-09 12:04:00 | $129.96 | BUY | 370 | $48,085.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,724.20 | 3.59% | 8 |
| 2026-06-09 12:03:00 | $130.03 | BUY | 370 | $48,111.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,698.30 | 3.53% | 8 |
| 2026-06-09 12:02:00 | $130.13 | BUY | 370 | $48,146.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,663.15 | 3.45% | 8 |
| 2026-06-09 12:01:00 | $130.23 | BUY | 370 | $48,183.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,626.15 | 3.37% | 8 |
| 2026-06-09 12:00:00 | $130.20 | BUY | 370 | $48,174.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,635.40 | 3.39% | 8 |
| 2026-06-09 11:59:00 | $129.92 | BUY | 370 | $48,070.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,739.00 | 3.62% | 8 |
| 2026-06-09 11:58:00 | $129.77 | BUY | 370 | $48,014.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,794.50 | 3.74% | 8 |
| 2026-06-09 11:57:00 | $129.87 | BUY | 370 | $48,050.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,759.35 | 3.66% | 8 |
| 2026-06-09 11:56:00 | $130.22 | BUY | 370 | $48,181.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,628.00 | 3.38% | 8 |
| 2026-06-09 11:55:00 | $130.50 | BUY | 370 | $48,285.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,524.40 | 3.16% | 8 |
| 2026-06-09 11:54:00 | $130.70 | BUY | 370 | $48,359.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,450.36 | 3% | 8 |
| 2026-06-09 11:53:00 | $130.97 | BUY | 370 | $48,458.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,350.50 | 2.79% | 8 |
| 2026-06-09 11:52:00 | $130.97 | BUY | 370 | $48,458.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,350.50 | 2.79% | 8 |
| 2026-06-09 11:51:00 | $130.92 | BUY | 370 | $48,440.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,369.00 | 2.83% | 8 |
| 2026-06-09 11:50:00 | $130.73 | BUY | 370 | $48,370.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,439.30 | 2.98% | 8 |
| 2026-06-09 11:49:00 | $130.84 | BUY | 370 | $48,410.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,398.60 | 2.89% | 8 |
| 2026-06-09 11:48:00 | $130.74 | BUY | 370 | $48,373.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,435.60 | 2.97% | 8 |
| 2026-06-09 11:47:00 | $130.59 | BUY | 370 | $48,318.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,490.58 | 3.08% | 8 |
| 2026-06-09 11:46:00 | $130.61 | BUY | 370 | $48,323.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,485.55 | 3.07% | 8 |
| 2026-06-09 11:45:00 | $130.52 | BUY | 370 | $48,291.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,518.37 | 3.14% | 8 |
| 2026-06-09 11:44:00 | $130.60 | BUY | 370 | $48,322.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,487.40 | 3.08% | 8 |
| 2026-06-09 11:43:00 | $130.65 | BUY | 370 | $48,340.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,468.90 | 3.04% | 8 |
| 2026-06-09 11:42:00 | $130.88 | BUY | 370 | $48,425.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,383.80 | 2.86% | 8 |
| 2026-06-09 11:41:00 | $130.81 | BUY | 370 | $48,397.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,411.55 | 2.92% | 8 |
| 2026-06-09 11:40:00 | $130.50 | BUY | 370 | $48,285.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,524.40 | 3.16% | 8 |
| 2026-06-09 11:39:00 | $130.65 | BUY | 370 | $48,340.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,468.90 | 3.04% | 8 |
| 2026-06-09 11:38:00 | $130.41 | BUY | 370 | $48,251.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,557.70 | 3.23% | 8 |
| 2026-06-09 11:37:00 | $130.53 | BUY | 370 | $48,296.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,513.08 | 3.13% | 8 |
| 2026-06-09 11:36:00 | $130.71 | BUY | 370 | $48,362.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,446.70 | 2.99% | 8 |
| 2026-06-09 11:35:00 | $130.73 | BUY | 370 | $48,370.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,439.30 | 2.98% | 8 |
| 2026-06-09 11:34:00 | $130.59 | BUY | 370 | $48,318.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,491.10 | 3.09% | 8 |
| 2026-06-09 11:33:00 | $130.66 | BUY | 370 | $48,342.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,467.05 | 3.03% | 8 |
| 2026-06-09 11:32:00 | $130.73 | BUY | 370 | $48,370.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,439.30 | 2.98% | 8 |
| 2026-06-09 11:31:00 | $130.75 | BUY | 370 | $48,375.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,433.75 | 2.96% | 8 |
| 2026-06-09 11:30:00 | $131.04 | BUY | 370 | $48,484.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,324.60 | 2.73% | 8 |
| 2026-06-09 11:29:00 | $130.98 | BUY | 370 | $48,462.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,346.80 | 2.78% | 8 |
| 2026-06-09 11:28:00 | $131.03 | BUY | 370 | $48,481.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,328.30 | 2.74% | 8 |
| 2026-06-09 11:27:00 | $131.36 | BUY | 370 | $48,604.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,204.61 | 2.48% | 8 |
| 2026-06-09 11:26:00 | $131.40 | BUY | 370 | $48,618.70 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,190.66 | 2.45% | 8 |
| 2026-06-09 11:25:00 | $131.67 | BUY | 370 | $48,717.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,091.50 | 2.24% | 8 |
| 2026-06-09 11:24:00 | $131.84 | BUY | 370 | $48,782.20 | 2026-06-17 09:45:00 | $134.62 | Sold | $1,027.16 | 2.11% | 8 |
| 2026-06-09 11:23:00 | $132.00 | BUY | 370 | $48,839.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $970.44 | 1.99% | 8 |
| 2026-06-09 11:22:00 | $132.31 | BUY | 370 | $48,953.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $856.25 | 1.75% | 8 |
| 2026-06-09 11:21:00 | $132.63 | BUY | 370 | $49,071.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $737.85 | 1.5% | 8 |
| 2026-06-09 11:20:00 | $132.65 | BUY | 370 | $49,082.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $727.31 | 1.48% | 8 |
| 2026-06-09 11:19:00 | $132.45 | BUY | 370 | $49,004.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $804.75 | 1.64% | 8 |
| 2026-06-09 11:18:00 | $132.43 | BUY | 370 | $48,999.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $810.30 | 1.65% | 8 |
| 2026-06-09 11:17:00 | $132.47 | BUY | 370 | $49,013.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $795.50 | 1.62% | 8 |
| 2026-06-09 11:16:00 | $132.45 | BUY | 370 | $49,006.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $802.90 | 1.64% | 8 |
| 2026-06-09 11:15:00 | $132.50 | BUY | 370 | $49,025.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $784.40 | 1.6% | 8 |
| 2026-06-09 11:14:00 | $132.86 | BUY | 370 | $49,159.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $650.13 | 1.32% | 8 |
| 2026-06-09 11:13:00 | $133.05 | BUY | 370 | $49,227.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $581.79 | 1.18% | 8 |
| 2026-06-09 11:12:00 | $132.92 | BUY | 370 | $49,180.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $629.00 | 1.28% | 8 |
| 2026-06-09 11:11:00 | $133.29 | BUY | 370 | $49,317.30 | 2026-06-17 09:46:00 | $134.69 | Sold | $518.00 | 1.05% | 8 |
| 2026-06-09 11:10:00 | $133.42 | BUY | 370 | $49,365.40 | 2026-06-17 09:47:00 | $135.04 | Sold | $599.40 | 1.21% | 8 |
| 2026-06-09 11:09:00 | $133.36 | BUY | 370 | $49,343.20 | 2026-06-17 09:47:00 | $135.04 | Sold | $621.60 | 1.26% | 8 |
| 2026-06-09 11:08:00 | $132.93 | BUY | 370 | $49,184.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $625.30 | 1.27% | 8 |
| 2026-06-09 11:07:00 | $132.74 | BUY | 370 | $49,114.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $695.05 | 1.42% | 8 |
| 2026-06-09 11:06:00 | $132.62 | BUY | 370 | $49,067.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $741.85 | 1.51% | 8 |
| 2026-06-09 11:05:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $717.80 | 1.46% | 8 |
| 2026-06-09 11:04:00 | $132.83 | BUY | 370 | $49,146.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $662.82 | 1.35% | 8 |
| 2026-06-09 11:03:00 | $132.95 | BUY | 370 | $49,189.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $619.75 | 1.26% | 8 |
| 2026-06-09 11:02:00 | $132.73 | BUY | 370 | $49,110.10 | 2026-06-17 09:45:00 | $134.62 | Sold | $699.30 | 1.42% | 8 |
| 2026-06-09 11:01:00 | $132.84 | BUY | 370 | $49,151.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $658.05 | 1.34% | 8 |
| 2026-06-09 11:00:00 | $133.02 | BUY | 370 | $49,217.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $592.00 | 1.2% | 8 |
| 2026-06-09 10:59:00 | $133.20 | BUY | 370 | $49,284.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $525.40 | 1.07% | 8 |
| 2026-06-09 10:58:00 | $133.06 | BUY | 370 | $49,230.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $579.05 | 1.18% | 8 |
| 2026-06-09 10:57:00 | $132.79 | BUY | 370 | $49,132.30 | 2026-06-17 09:45:00 | $134.62 | Sold | $677.10 | 1.38% | 8 |
| 2026-06-09 10:56:00 | $132.40 | BUY | 370 | $48,988.00 | 2026-06-17 09:45:00 | $134.62 | Sold | $821.40 | 1.68% | 8 |
| 2026-06-09 10:55:00 | $132.65 | BUY | 370 | $49,080.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $728.90 | 1.49% | 8 |
| 2026-06-09 10:54:00 | $132.95 | BUY | 370 | $49,191.50 | 2026-06-17 09:45:00 | $134.62 | Sold | $617.90 | 1.26% | 8 |
| 2026-06-09 10:53:00 | $132.77 | BUY | 370 | $49,124.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $684.50 | 1.39% | 8 |
| 2026-06-09 10:52:00 | $132.88 | BUY | 370 | $49,165.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $643.80 | 1.31% | 8 |
| 2026-06-09 10:51:00 | $133.08 | BUY | 370 | $49,239.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $569.80 | 1.16% | 8 |
| 2026-06-09 10:50:00 | $132.65 | BUY | 370 | $49,078.60 | 2026-06-17 09:45:00 | $134.62 | Sold | $730.75 | 1.49% | 8 |
| 2026-06-09 10:49:00 | $132.59 | BUY | 370 | $49,057.90 | 2026-06-17 09:45:00 | $134.62 | Sold | $751.54 | 1.53% | 8 |
| 2026-06-09 10:48:00 | $132.62 | BUY | 370 | $49,069.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $740.00 | 1.51% | 8 |
| 2026-06-09 10:47:00 | $132.84 | BUY | 370 | $49,150.80 | 2026-06-17 09:45:00 | $134.62 | Sold | $658.60 | 1.34% | 8 |
| 2026-06-09 10:46:00 | $133.26 | BUY | 370 | $49,304.40 | 2026-06-17 09:45:00 | $134.62 | Sold | $505.05 | 1.02% | 8 |
| 2026-06-09 10:45:00 | $133.69 | BUY | 370 | $49,463.40 | 2026-06-17 09:47:00 | $135.04 | Sold | $501.35 | 1.01% | 8 |
| 2026-06-09 10:44:00 | $133.76 | BUY | 370 | $49,491.20 | 2026-06-17 09:48:00 | $135.21 | Sold | $536.50 | 1.08% | 8 |
| 2026-06-09 10:43:00 | $133.88 | BUY | 370 | $49,535.60 | 2026-06-17 10:08:00 | $135.37 | Sold | $551.34 | 1.11% | 8 |
| 2026-06-09 10:42:00 | $134.17 | BUY | 370 | $49,642.90 | 2026-06-17 10:15:00 | $135.55 | Sold | $510.60 | 1.03% | 8 |
| 2026-06-09 10:41:00 | $134.43 | BUY | 370 | $49,739.10 | 2026-06-17 10:16:00 | $135.80 | Sold | $506.90 | 1.02% | 8 |
| 2026-06-09 10:40:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-06-17 10:16:00 | $135.80 | Sold | $588.30 | 1.18% | 8 |
| 2026-06-09 10:39:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-06-17 10:15:00 | $135.55 | Sold | $506.90 | 1.02% | 8 |
| 2026-06-09 10:38:00 | $134.16 | BUY | 370 | $49,639.20 | 2026-06-17 10:13:00 | $135.52 | Sold | $503.20 | 1.01% | 8 |
| 2026-06-09 10:37:00 | $134.37 | BUY | 370 | $49,716.90 | 2026-06-17 10:16:00 | $135.80 | Sold | $529.10 | 1.06% | 8 |
| 2026-06-09 10:36:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-06-17 10:16:00 | $135.80 | Sold | $588.30 | 1.18% | 8 |
| 2026-06-09 10:35:00 | $134.22 | BUY | 370 | $49,661.40 | 2026-06-17 10:16:00 | $135.80 | Sold | $584.60 | 1.18% | 8 |
| 2026-06-09 10:34:00 | $134.38 | BUY | 370 | $49,720.60 | 2026-06-17 10:16:00 | $135.80 | Sold | $525.40 | 1.06% | 8 |
| 2026-06-09 10:33:00 | $134.36 | BUY | 370 | $49,713.20 | 2026-06-17 10:16:00 | $135.80 | Sold | $532.80 | 1.07% | 8 |
| 2026-06-09 10:32:00 | $134.34 | BUY | 370 | $49,705.80 | 2026-06-17 10:16:00 | $135.80 | Sold | $540.20 | 1.09% | 8 |
| 2026-06-09 10:31:00 | $133.93 | BUY | 370 | $49,554.10 | 2026-06-17 10:08:00 | $135.37 | Sold | $532.80 | 1.08% | 8 |
| 2026-06-09 10:30:00 | $133.73 | BUY | 370 | $49,480.10 | 2026-06-17 09:48:00 | $135.21 | Sold | $547.60 | 1.11% | 8 |
| 2026-06-09 10:29:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-06-17 10:13:00 | $135.52 | Sold | $551.30 | 1.11% | 8 |
| 2026-06-09 10:28:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-06-17 10:13:00 | $135.52 | Sold | $525.40 | 1.06% | 8 |
| 2026-06-09 10:27:00 | $134.22 | BUY | 370 | $49,661.40 | 2026-06-17 10:16:00 | $135.80 | Sold | $584.60 | 1.18% | 8 |
| 2026-06-09 10:26:00 | $134.27 | BUY | 370 | $49,679.90 | 2026-06-17 10:16:00 | $135.80 | Sold | $566.10 | 1.14% | 8 |
| 2026-06-09 10:25:00 | $134.37 | BUY | 370 | $49,716.90 | 2026-06-17 10:16:00 | $135.80 | Sold | $529.10 | 1.06% | 8 |
| 2026-06-09 10:24:00 | $134.35 | BUY | 370 | $49,709.50 | 2026-06-17 10:16:00 | $135.80 | Sold | $536.50 | 1.08% | 8 |
| 2026-06-09 10:23:00 | $134.22 | BUY | 370 | $49,661.40 | 2026-06-17 10:16:00 | $135.80 | Sold | $584.60 | 1.18% | 8 |
| 2026-06-09 10:22:00 | $134.04 | BUY | 370 | $49,594.80 | 2026-06-17 10:13:00 | $135.52 | Sold | $547.60 | 1.1% | 8 |
| 2026-06-09 10:21:00 | $133.70 | BUY | 370 | $49,469.00 | 2026-06-17 09:48:00 | $135.21 | Sold | $558.70 | 1.13% | 8 |
| 2026-06-09 10:20:00 | $133.74 | BUY | 370 | $49,483.80 | 2026-06-17 09:48:00 | $135.21 | Sold | $543.90 | 1.1% | 8 |
| 2026-06-09 10:19:00 | $133.80 | BUY | 370 | $49,506.00 | 2026-06-17 09:48:00 | $135.21 | Sold | $521.70 | 1.05% | 8 |
| 2026-06-09 10:18:00 | $133.40 | BUY | 370 | $49,358.00 | 2026-06-17 09:47:00 | $135.04 | Sold | $606.80 | 1.23% | 8 |
| 2026-06-09 10:17:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-06-17 09:47:00 | $135.04 | Sold | $506.90 | 1.02% | 8 |
| 2026-06-09 10:16:00 | $134.11 | BUY | 370 | $49,620.70 | 2026-06-17 10:13:00 | $135.52 | Sold | $521.70 | 1.05% | 8 |
| 2026-06-09 10:15:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-06-17 10:16:00 | $135.80 | Sold | $588.30 | 1.18% | 8 |
| 2026-06-09 10:14:00 | $134.37 | BUY | 370 | $49,716.90 | 2026-06-17 10:16:00 | $135.80 | Sold | $529.10 | 1.06% | 8 |
| 2026-06-09 10:13:00 | $134.38 | BUY | 370 | $49,720.60 | 2026-06-17 10:16:00 | $135.80 | Sold | $525.40 | 1.06% | 8 |
| 2026-06-09 10:12:00 | $134.41 | BUY | 370 | $49,731.70 | 2026-06-17 10:16:00 | $135.80 | Sold | $514.30 | 1.03% | 8 |
| 2026-06-09 10:11:00 | $134.65 | BUY | 370 | $49,820.50 | 2026-06-17 13:53:00 | $136.06 | Sold | $521.70 | 1.05% | 8 |
| 2026-06-09 10:10:00 | $135.18 | BUY | 370 | $50,016.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $536.50 | 1.07% | 28 |
| 2026-06-09 10:03:00 | $135.23 | BUY | 370 | $50,035.10 | 2026-07-07 12:42:00 | $136.63 | Sold | $518.00 | 1.04% | 28 |
| 2026-06-09 09:41:00 | $135.14 | BUY | 370 | $50,001.80 | 2026-07-07 12:42:00 | $136.63 | Sold | $551.30 | 1.1% | 28 |
| 2026-06-09 09:39:00 | $135.10 | BUY | 370 | $49,987.00 | 2026-07-07 12:42:00 | $136.63 | Sold | $566.10 | 1.13% | 28 |
| 2026-06-09 09:33:00 | $134.94 | BUY | 370 | $49,927.80 | 2026-07-07 12:34:00 | $136.32 | Sold | $512.04 | 1.03% | 28 |
| 2026-06-09 09:32:00 | $134.98 | BUY | 370 | $49,942.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $610.50 | 1.22% | 28 |
| 2026-06-08 15:26:00 | $135.77 | BUY | 370 | $50,234.90 | 2026-07-07 12:44:00 | $137.15 | Sold | $510.60 | 1.02% | 29 |
| 2026-06-08 15:25:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-07-07 12:44:00 | $137.15 | Sold | $517.96 | 1.03% | 29 |
| 2026-06-08 15:24:00 | $135.81 | BUY | 370 | $50,249.70 | 2026-07-07 12:49:00 | $137.24 | Sold | $529.10 | 1.05% | 29 |
| 2026-06-08 15:23:00 | $135.78 | BUY | 370 | $50,238.60 | 2026-07-07 12:44:00 | $137.15 | Sold | $506.90 | 1.01% | 29 |
| 2026-06-08 14:02:00 | $135.76 | BUY | 370 | $50,231.20 | 2026-07-07 12:44:00 | $137.15 | Sold | $514.30 | 1.02% | 29 |
| 2026-06-08 14:01:00 | $135.69 | BUY | 370 | $50,203.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $505.05 | 1.01% | 29 |
| 2026-06-08 14:00:00 | $135.59 | BUY | 370 | $50,168.30 | 2026-07-07 12:43:00 | $137.05 | Sold | $540.20 | 1.08% | 29 |
| 2026-06-08 13:59:00 | $135.56 | BUY | 370 | $50,157.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $551.30 | 1.1% | 29 |
| 2026-06-08 13:58:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $566.10 | 1.13% | 29 |
| 2026-06-08 13:57:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-07-07 12:43:00 | $137.05 | Sold | $555.00 | 1.11% | 29 |
| 2026-06-08 13:56:00 | $135.65 | BUY | 370 | $50,190.50 | 2026-07-07 12:43:00 | $137.05 | Sold | $518.00 | 1.03% | 29 |
| 2026-06-08 13:55:00 | $135.65 | BUY | 370 | $50,189.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $519.07 | 1.03% | 29 |
| 2026-06-08 13:54:00 | $135.67 | BUY | 370 | $50,196.10 | 2026-07-07 12:43:00 | $137.05 | Sold | $512.45 | 1.02% | 29 |
| 2026-06-08 13:53:00 | $135.65 | BUY | 370 | $50,190.50 | 2026-07-07 12:43:00 | $137.05 | Sold | $518.00 | 1.03% | 29 |
| 2026-06-08 13:52:00 | $135.64 | BUY | 370 | $50,187.30 | 2026-07-07 12:43:00 | $137.05 | Sold | $521.22 | 1.04% | 29 |
| 2026-06-08 13:51:00 | $135.69 | BUY | 370 | $50,205.30 | 2026-07-07 12:43:00 | $137.05 | Sold | $503.20 | 1% | 29 |
| 2026-06-08 13:50:00 | $135.71 | BUY | 370 | $50,212.70 | 2026-07-07 12:44:00 | $137.15 | Sold | $532.80 | 1.06% | 29 |
| 2026-06-08 13:49:00 | $135.73 | BUY | 370 | $50,220.10 | 2026-07-07 12:44:00 | $137.15 | Sold | $525.40 | 1.05% | 29 |
| 2026-06-08 13:48:00 | $135.60 | BUY | 370 | $50,172.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $536.50 | 1.07% | 29 |
| 2026-06-08 13:47:00 | $135.60 | BUY | 370 | $50,171.50 | 2026-07-07 12:43:00 | $137.05 | Sold | $537.02 | 1.07% | 29 |
| 2026-06-08 13:46:00 | $135.79 | BUY | 370 | $50,242.30 | 2026-07-07 12:44:00 | $137.15 | Sold | $503.20 | 1% | 29 |
| 2026-06-08 13:45:00 | $135.69 | BUY | 370 | $50,205.30 | 2026-07-07 12:43:00 | $137.05 | Sold | $503.20 | 1% | 29 |
| 2026-06-08 13:44:00 | $135.67 | BUY | 370 | $50,197.90 | 2026-07-07 12:43:00 | $137.05 | Sold | $510.60 | 1.02% | 29 |
| 2026-06-08 13:43:00 | $135.67 | BUY | 370 | $50,197.90 | 2026-07-07 12:43:00 | $137.05 | Sold | $510.60 | 1.02% | 29 |
| 2026-06-08 13:42:00 | $135.63 | BUY | 370 | $50,183.10 | 2026-07-07 12:43:00 | $137.05 | Sold | $525.40 | 1.05% | 29 |
| 2026-06-08 13:41:00 | $135.58 | BUY | 370 | $50,164.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $543.94 | 1.08% | 29 |
| 2026-06-08 13:40:00 | $135.57 | BUY | 370 | $50,159.30 | 2026-07-07 12:43:00 | $137.05 | Sold | $549.19 | 1.09% | 29 |
| 2026-06-08 13:39:00 | $135.60 | BUY | 370 | $50,172.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $536.50 | 1.07% | 29 |
| 2026-06-08 13:38:00 | $135.68 | BUY | 370 | $50,201.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $506.90 | 1.01% | 29 |
| 2026-06-08 13:37:00 | $135.69 | BUY | 370 | $50,205.30 | 2026-07-07 12:43:00 | $137.05 | Sold | $503.20 | 1% | 29 |
| 2026-06-08 13:36:00 | $135.55 | BUY | 370 | $50,154.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $554.48 | 1.11% | 29 |
| 2026-06-08 13:35:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $566.10 | 1.13% | 29 |
| 2026-06-08 13:34:00 | $135.52 | BUY | 370 | $50,140.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $567.95 | 1.13% | 29 |
| 2026-06-08 13:33:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-07-07 12:43:00 | $137.05 | Sold | $606.80 | 1.21% | 29 |
| 2026-06-08 13:32:00 | $135.57 | BUY | 370 | $50,159.10 | 2026-07-07 12:43:00 | $137.05 | Sold | $549.45 | 1.1% | 29 |
| 2026-06-08 13:31:00 | $135.53 | BUY | 370 | $50,144.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $564.25 | 1.13% | 29 |
| 2026-06-08 13:30:00 | $135.68 | BUY | 370 | $50,199.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $508.75 | 1.01% | 29 |
| 2026-06-08 13:29:00 | $135.63 | BUY | 370 | $50,183.10 | 2026-07-07 12:43:00 | $137.05 | Sold | $525.40 | 1.05% | 29 |
| 2026-06-08 13:28:00 | $135.65 | BUY | 370 | $50,190.50 | 2026-07-07 12:43:00 | $137.05 | Sold | $518.00 | 1.03% | 29 |
| 2026-06-08 13:27:00 | $135.48 | BUY | 370 | $50,127.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $580.90 | 1.16% | 29 |
| 2026-06-08 13:26:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-07-07 12:43:00 | $137.05 | Sold | $606.80 | 1.21% | 29 |
| 2026-06-08 13:25:00 | $135.53 | BUY | 370 | $50,146.10 | 2026-07-07 12:43:00 | $137.05 | Sold | $562.40 | 1.12% | 29 |
| 2026-06-08 13:24:00 | $135.40 | BUY | 370 | $50,098.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $610.50 | 1.22% | 29 |
| 2026-06-08 13:23:00 | $135.42 | BUY | 370 | $50,103.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $604.95 | 1.21% | 29 |
| 2026-06-08 13:22:00 | $135.53 | BUY | 370 | $50,146.10 | 2026-07-07 12:43:00 | $137.05 | Sold | $562.40 | 1.12% | 29 |
| 2026-06-08 13:21:00 | $135.61 | BUY | 370 | $50,175.70 | 2026-07-07 12:43:00 | $137.05 | Sold | $532.80 | 1.06% | 29 |
| 2026-06-08 13:20:00 | $135.61 | BUY | 370 | $50,177.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $531.32 | 1.06% | 29 |
| 2026-06-08 13:19:00 | $135.65 | BUY | 370 | $50,190.50 | 2026-07-07 12:43:00 | $137.05 | Sold | $518.00 | 1.03% | 29 |
| 2026-06-08 13:18:00 | $135.63 | BUY | 370 | $50,183.10 | 2026-07-07 12:43:00 | $137.05 | Sold | $525.40 | 1.05% | 29 |
| 2026-06-08 13:17:00 | $135.68 | BUY | 370 | $50,201.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $507.31 | 1.01% | 29 |
| 2026-06-08 13:16:00 | $135.65 | BUY | 370 | $50,190.50 | 2026-07-07 12:43:00 | $137.05 | Sold | $518.00 | 1.03% | 29 |
| 2026-06-08 13:15:00 | $135.56 | BUY | 370 | $50,157.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $551.30 | 1.1% | 29 |
| 2026-06-08 13:14:00 | $135.54 | BUY | 370 | $50,147.90 | 2026-07-07 12:43:00 | $137.05 | Sold | $560.55 | 1.12% | 29 |
| 2026-06-08 13:13:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $558.70 | 1.11% | 29 |
| 2026-06-08 13:12:00 | $135.39 | BUY | 370 | $50,094.30 | 2026-07-07 12:43:00 | $137.05 | Sold | $614.20 | 1.23% | 29 |
| 2026-06-08 13:11:00 | $135.34 | BUY | 370 | $50,073.90 | 2026-07-07 12:43:00 | $137.05 | Sold | $634.55 | 1.27% | 29 |
| 2026-06-08 13:10:00 | $135.36 | BUY | 370 | $50,081.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $627.11 | 1.25% | 29 |
| 2026-06-08 13:09:00 | $135.58 | BUY | 370 | $50,164.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $543.90 | 1.08% | 29 |
| 2026-06-08 13:08:00 | $135.64 | BUY | 370 | $50,187.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $521.26 | 1.04% | 29 |
| 2026-06-08 13:07:00 | $135.66 | BUY | 370 | $50,193.30 | 2026-07-07 12:43:00 | $137.05 | Sold | $515.19 | 1.03% | 29 |
| 2026-06-08 13:06:00 | $135.58 | BUY | 370 | $50,162.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $545.75 | 1.09% | 29 |
| 2026-06-08 13:05:00 | $135.48 | BUY | 370 | $50,125.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $582.75 | 1.16% | 29 |
| 2026-06-08 13:04:00 | $135.38 | BUY | 370 | $50,092.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $616.05 | 1.23% | 29 |
| 2026-06-08 13:03:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $617.90 | 1.23% | 29 |
| 2026-06-08 13:02:00 | $135.61 | BUY | 370 | $50,173.90 | 2026-07-07 12:43:00 | $137.05 | Sold | $534.61 | 1.07% | 29 |
| 2026-06-08 13:01:00 | $135.65 | BUY | 370 | $50,188.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $519.85 | 1.04% | 29 |
| 2026-06-08 13:00:00 | $135.60 | BUY | 370 | $50,172.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $536.50 | 1.07% | 29 |
| 2026-06-08 12:59:00 | $135.69 | BUY | 370 | $50,203.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $505.05 | 1.01% | 29 |
| 2026-06-08 12:58:00 | $135.65 | BUY | 370 | $50,188.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $519.85 | 1.04% | 29 |
| 2026-06-08 12:57:00 | $135.67 | BUY | 370 | $50,197.90 | 2026-07-07 12:43:00 | $137.05 | Sold | $510.60 | 1.02% | 29 |
| 2026-06-08 12:56:00 | $135.74 | BUY | 370 | $50,222.50 | 2026-07-07 12:44:00 | $137.15 | Sold | $522.96 | 1.04% | 29 |
| 2026-06-08 12:55:00 | $135.71 | BUY | 370 | $50,212.70 | 2026-07-07 12:44:00 | $137.15 | Sold | $532.80 | 1.06% | 29 |
| 2026-06-08 12:54:00 | $135.79 | BUY | 370 | $50,242.30 | 2026-07-07 12:44:00 | $137.15 | Sold | $503.20 | 1% | 29 |
| 2026-06-08 12:53:00 | $135.74 | BUY | 370 | $50,223.80 | 2026-07-07 12:44:00 | $137.15 | Sold | $521.70 | 1.04% | 29 |
| 2026-06-08 12:52:00 | $135.71 | BUY | 370 | $50,212.70 | 2026-07-07 12:44:00 | $137.15 | Sold | $532.80 | 1.06% | 29 |
| 2026-06-08 12:51:00 | $135.69 | BUY | 370 | $50,203.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $505.05 | 1.01% | 29 |
| 2026-06-08 12:50:00 | $135.57 | BUY | 370 | $50,161.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $546.86 | 1.09% | 29 |
| 2026-06-08 12:49:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-07-07 12:44:00 | $137.15 | Sold | $518.00 | 1.03% | 29 |
| 2026-06-08 12:46:00 | $135.66 | BUY | 370 | $50,194.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $514.30 | 1.02% | 29 |
| 2026-06-08 12:42:00 | $135.81 | BUY | 370 | $50,249.70 | 2026-07-07 12:49:00 | $137.24 | Sold | $529.10 | 1.05% | 29 |
| 2026-06-08 09:34:00 | $135.64 | BUY | 370 | $50,186.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $521.70 | 1.04% | 29 |
| 2026-06-05 15:59:00 | $135.54 | BUY | 360 | $48,794.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $543.60 | 1.11% | 32 |
| 2026-06-05 15:58:00 | $135.80 | BUY | 360 | $48,888.00 | 2026-07-07 12:49:00 | $137.24 | Sold | $518.40 | 1.06% | 32 |
| 2026-06-05 15:57:00 | $135.55 | BUY | 360 | $48,798.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $540.00 | 1.11% | 32 |
| 2026-06-05 15:56:00 | $135.72 | BUY | 360 | $48,857.40 | 2026-07-07 12:44:00 | $137.15 | Sold | $516.60 | 1.06% | 32 |
| 2026-06-05 15:55:00 | $135.68 | BUY | 360 | $48,844.80 | 2026-07-07 12:44:00 | $137.15 | Sold | $529.20 | 1.08% | 32 |
| 2026-06-05 15:54:00 | $135.56 | BUY | 360 | $48,801.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $536.40 | 1.1% | 32 |
| 2026-06-05 15:53:00 | $135.47 | BUY | 360 | $48,769.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $568.80 | 1.17% | 32 |
| 2026-06-05 15:52:00 | $135.41 | BUY | 360 | $48,747.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $590.40 | 1.21% | 32 |
| 2026-06-05 15:51:00 | $135.37 | BUY | 360 | $48,733.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $604.80 | 1.24% | 32 |
| 2026-06-05 15:50:00 | $135.45 | BUY | 360 | $48,762.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $576.00 | 1.18% | 32 |
| 2026-06-05 15:49:00 | $135.48 | BUY | 360 | $48,772.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $565.20 | 1.16% | 32 |
| 2026-06-05 15:48:00 | $135.39 | BUY | 360 | $48,740.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $597.60 | 1.23% | 32 |
| 2026-06-05 15:47:00 | $135.36 | BUY | 360 | $48,727.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $610.16 | 1.25% | 32 |
| 2026-06-05 15:46:00 | $135.39 | BUY | 360 | $48,740.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $597.56 | 1.23% | 32 |
| 2026-06-05 15:45:00 | $135.21 | BUY | 360 | $48,673.80 | 2026-07-07 12:42:00 | $136.63 | Sold | $513.00 | 1.05% | 32 |
| 2026-06-05 15:44:00 | $135.09 | BUY | 360 | $48,630.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $556.20 | 1.14% | 32 |
| 2026-06-05 15:43:00 | $134.93 | BUY | 360 | $48,574.80 | 2026-07-07 12:34:00 | $136.32 | Sold | $501.80 | 1.03% | 32 |
| 2026-06-05 15:42:00 | $134.97 | BUY | 360 | $48,589.20 | 2026-07-07 12:42:00 | $136.63 | Sold | $597.60 | 1.23% | 32 |
| 2026-06-05 15:41:00 | $135.02 | BUY | 360 | $48,607.20 | 2026-07-07 12:42:00 | $136.63 | Sold | $579.60 | 1.19% | 32 |
| 2026-06-05 15:40:00 | $135.28 | BUY | 360 | $48,700.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $637.20 | 1.31% | 32 |
| 2026-06-05 15:39:00 | $135.46 | BUY | 360 | $48,765.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $572.40 | 1.17% | 32 |
| 2026-06-05 15:38:00 | $135.26 | BUY | 360 | $48,693.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $644.40 | 1.32% | 32 |
| 2026-06-05 15:37:00 | $135.35 | BUY | 360 | $48,726.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $612.00 | 1.26% | 32 |
| 2026-06-05 15:36:00 | $135.45 | BUY | 360 | $48,762.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $576.00 | 1.18% | 32 |
| 2026-06-05 15:35:00 | $135.30 | BUY | 360 | $48,708.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $630.00 | 1.29% | 32 |
| 2026-06-05 15:34:00 | $135.24 | BUY | 360 | $48,684.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $502.20 | 1.03% | 32 |
| 2026-06-05 15:33:00 | $135.04 | BUY | 360 | $48,612.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $574.20 | 1.18% | 32 |
| 2026-06-05 15:32:00 | $135.09 | BUY | 360 | $48,632.40 | 2026-07-07 12:42:00 | $136.63 | Sold | $554.40 | 1.14% | 32 |
| 2026-06-05 15:31:00 | $135.15 | BUY | 360 | $48,654.00 | 2026-07-07 12:42:00 | $136.63 | Sold | $532.80 | 1.1% | 32 |
| 2026-06-05 15:30:00 | $135.06 | BUY | 360 | $48,621.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $565.20 | 1.16% | 32 |
| 2026-06-05 15:29:00 | $135.09 | BUY | 360 | $48,634.10 | 2026-07-07 12:42:00 | $136.63 | Sold | $552.74 | 1.14% | 32 |
| 2026-06-05 15:28:00 | $134.95 | BUY | 360 | $48,582.00 | 2026-07-07 12:42:00 | $136.63 | Sold | $604.76 | 1.24% | 32 |
| 2026-06-05 15:27:00 | $134.85 | BUY | 360 | $48,546.00 | 2026-07-07 12:31:00 | $136.26 | Sold | $507.60 | 1.05% | 32 |
| 2026-06-05 15:26:00 | $134.77 | BUY | 360 | $48,517.20 | 2026-07-07 12:25:00 | $136.18 | Sold | $507.60 | 1.05% | 32 |
| 2026-06-05 15:25:00 | $134.85 | BUY | 360 | $48,545.10 | 2026-07-07 12:31:00 | $136.26 | Sold | $508.50 | 1.05% | 32 |
| 2026-06-05 15:24:00 | $134.64 | BUY | 360 | $48,470.40 | 2026-06-17 13:53:00 | $136.06 | Sold | $511.20 | 1.05% | 12 |
| 2026-06-05 15:23:00 | $134.25 | BUY | 360 | $48,330.00 | 2026-06-17 10:16:00 | $135.80 | Sold | $558.00 | 1.15% | 12 |
| 2026-06-05 15:22:00 | $134.23 | BUY | 360 | $48,322.80 | 2026-06-17 10:16:00 | $135.80 | Sold | $565.16 | 1.17% | 12 |
| 2026-06-05 15:21:00 | $134.37 | BUY | 360 | $48,371.40 | 2026-06-17 10:16:00 | $135.80 | Sold | $516.60 | 1.07% | 12 |
| 2026-06-05 15:20:00 | $134.27 | BUY | 360 | $48,337.20 | 2026-06-17 10:16:00 | $135.80 | Sold | $550.80 | 1.14% | 12 |
| 2026-06-05 15:19:00 | $134.21 | BUY | 360 | $48,315.60 | 2026-06-17 10:16:00 | $135.80 | Sold | $572.40 | 1.18% | 12 |
| 2026-06-05 15:18:00 | $134.22 | BUY | 360 | $48,317.40 | 2026-06-17 10:16:00 | $135.80 | Sold | $570.60 | 1.18% | 12 |
| 2026-06-05 15:17:00 | $134.13 | BUY | 360 | $48,285.00 | 2026-06-17 10:13:00 | $135.52 | Sold | $502.20 | 1.04% | 12 |
| 2026-06-05 15:16:00 | $134.27 | BUY | 360 | $48,337.20 | 2026-06-17 10:16:00 | $135.80 | Sold | $550.80 | 1.14% | 12 |
| 2026-06-05 15:15:00 | $134.33 | BUY | 360 | $48,358.80 | 2026-06-17 10:16:00 | $135.80 | Sold | $529.20 | 1.09% | 12 |
| 2026-06-05 15:14:00 | $134.49 | BUY | 360 | $48,416.40 | 2026-06-17 13:53:00 | $136.06 | Sold | $565.20 | 1.17% | 12 |
| 2026-06-05 15:13:00 | $134.57 | BUY | 360 | $48,445.20 | 2026-06-17 13:53:00 | $136.06 | Sold | $536.40 | 1.11% | 12 |
| 2026-06-05 15:12:00 | $134.52 | BUY | 360 | $48,427.20 | 2026-06-17 13:53:00 | $136.06 | Sold | $554.40 | 1.14% | 12 |
| 2026-06-05 15:11:00 | $134.63 | BUY | 360 | $48,466.80 | 2026-06-17 13:53:00 | $136.06 | Sold | $514.80 | 1.06% | 12 |
| 2026-06-05 15:10:00 | $134.69 | BUY | 360 | $48,488.40 | 2026-07-07 12:25:00 | $136.18 | Sold | $536.40 | 1.11% | 32 |
| 2026-06-05 15:09:00 | $134.67 | BUY | 360 | $48,482.40 | 2026-07-07 12:25:00 | $136.18 | Sold | $542.41 | 1.12% | 32 |
| 2026-06-05 15:08:00 | $134.63 | BUY | 360 | $48,466.80 | 2026-06-17 13:53:00 | $136.06 | Sold | $514.80 | 1.06% | 12 |
| 2026-06-05 15:07:00 | $134.68 | BUY | 360 | $48,483.00 | 2026-07-07 12:25:00 | $136.18 | Sold | $541.80 | 1.12% | 32 |
| 2026-06-05 15:06:00 | $134.88 | BUY | 360 | $48,556.80 | 2026-07-07 12:34:00 | $136.32 | Sold | $519.80 | 1.07% | 32 |
| 2026-06-05 15:05:00 | $135.08 | BUY | 360 | $48,628.80 | 2026-07-07 12:42:00 | $136.63 | Sold | $558.00 | 1.15% | 32 |
| 2026-06-05 15:04:00 | $135.07 | BUY | 360 | $48,625.20 | 2026-07-07 12:42:00 | $136.63 | Sold | $561.60 | 1.15% | 32 |
| 2026-06-05 15:03:00 | $134.96 | BUY | 360 | $48,585.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $601.20 | 1.24% | 32 |
| 2026-06-05 15:02:00 | $134.90 | BUY | 360 | $48,564.00 | 2026-07-07 12:34:00 | $136.32 | Sold | $512.60 | 1.06% | 32 |
| 2026-06-05 15:01:00 | $134.83 | BUY | 360 | $48,538.80 | 2026-07-07 12:31:00 | $136.26 | Sold | $514.80 | 1.06% | 32 |
| 2026-06-05 15:00:00 | $134.72 | BUY | 360 | $48,499.20 | 2026-07-07 12:25:00 | $136.18 | Sold | $525.60 | 1.08% | 32 |
| 2026-06-05 14:59:00 | $134.87 | BUY | 360 | $48,551.40 | 2026-07-07 12:31:00 | $136.26 | Sold | $502.20 | 1.03% | 32 |
| 2026-06-05 14:58:00 | $134.78 | BUY | 360 | $48,520.80 | 2026-07-07 12:25:00 | $136.18 | Sold | $504.00 | 1.04% | 32 |
| 2026-06-05 14:57:00 | $134.68 | BUY | 360 | $48,484.80 | 2026-07-07 12:25:00 | $136.18 | Sold | $539.96 | 1.11% | 32 |
| 2026-06-05 14:56:00 | $134.97 | BUY | 360 | $48,589.20 | 2026-07-07 12:42:00 | $136.63 | Sold | $597.60 | 1.23% | 32 |
| 2026-06-05 14:55:00 | $134.78 | BUY | 360 | $48,519.00 | 2026-07-07 12:25:00 | $136.18 | Sold | $505.80 | 1.04% | 32 |
| 2026-06-05 14:54:00 | $134.81 | BUY | 360 | $48,531.60 | 2026-07-07 12:31:00 | $136.26 | Sold | $522.00 | 1.08% | 32 |
| 2026-06-05 14:53:00 | $134.79 | BUY | 360 | $48,524.40 | 2026-07-07 12:25:00 | $136.18 | Sold | $500.40 | 1.03% | 32 |
| 2026-06-05 14:52:00 | $134.81 | BUY | 360 | $48,531.60 | 2026-07-07 12:31:00 | $136.26 | Sold | $522.00 | 1.08% | 32 |
| 2026-06-05 14:51:00 | $134.79 | BUY | 360 | $48,524.40 | 2026-07-07 12:25:00 | $136.18 | Sold | $500.40 | 1.03% | 32 |
| 2026-06-05 14:50:00 | $134.76 | BUY | 360 | $48,513.60 | 2026-07-07 12:25:00 | $136.18 | Sold | $511.20 | 1.05% | 32 |
| 2026-06-05 14:49:00 | $134.95 | BUY | 360 | $48,580.20 | 2026-07-07 12:42:00 | $136.63 | Sold | $606.60 | 1.25% | 32 |
| 2026-06-05 14:48:00 | $134.61 | BUY | 360 | $48,459.60 | 2026-06-17 13:53:00 | $136.06 | Sold | $522.00 | 1.08% | 12 |
| 2026-06-05 14:47:00 | $134.83 | BUY | 360 | $48,538.80 | 2026-07-07 12:31:00 | $136.26 | Sold | $514.80 | 1.06% | 32 |
| 2026-06-05 14:46:00 | $134.92 | BUY | 360 | $48,571.20 | 2026-07-07 12:34:00 | $136.32 | Sold | $505.40 | 1.04% | 32 |
| 2026-06-05 14:45:00 | $134.93 | BUY | 360 | $48,573.00 | 2026-07-07 12:34:00 | $136.32 | Sold | $503.60 | 1.04% | 32 |
| 2026-06-05 14:44:00 | $135.13 | BUY | 360 | $48,646.80 | 2026-07-07 12:42:00 | $136.63 | Sold | $540.00 | 1.11% | 32 |
| 2026-06-05 14:43:00 | $135.04 | BUY | 360 | $48,612.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $574.20 | 1.18% | 32 |
| 2026-06-05 14:42:00 | $135.04 | BUY | 360 | $48,614.40 | 2026-07-07 12:42:00 | $136.63 | Sold | $572.40 | 1.18% | 32 |
| 2026-06-05 14:41:00 | $135.09 | BUY | 360 | $48,632.40 | 2026-07-07 12:42:00 | $136.63 | Sold | $554.40 | 1.14% | 32 |
| 2026-06-05 14:40:00 | $135.03 | BUY | 360 | $48,610.80 | 2026-07-07 12:42:00 | $136.63 | Sold | $576.00 | 1.18% | 32 |
| 2026-06-05 14:39:00 | $135.07 | BUY | 360 | $48,623.40 | 2026-07-07 12:42:00 | $136.63 | Sold | $563.40 | 1.16% | 32 |
| 2026-06-05 14:38:00 | $135.01 | BUY | 360 | $48,603.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $583.20 | 1.2% | 32 |
| 2026-06-05 14:37:00 | $135.14 | BUY | 360 | $48,650.40 | 2026-07-07 12:42:00 | $136.63 | Sold | $536.40 | 1.1% | 32 |
| 2026-06-05 14:36:00 | $135.22 | BUY | 360 | $48,679.20 | 2026-07-07 12:42:00 | $136.63 | Sold | $507.60 | 1.04% | 32 |
| 2026-06-05 14:35:00 | $135.16 | BUY | 360 | $48,657.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $529.20 | 1.09% | 32 |
| 2026-06-05 14:34:00 | $135.28 | BUY | 360 | $48,700.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $637.20 | 1.31% | 32 |
| 2026-06-05 14:33:00 | $135.26 | BUY | 360 | $48,693.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $644.40 | 1.32% | 32 |
| 2026-06-05 14:32:00 | $135.16 | BUY | 360 | $48,655.80 | 2026-07-07 12:42:00 | $136.63 | Sold | $531.00 | 1.09% | 32 |
| 2026-06-05 14:31:00 | $135.27 | BUY | 360 | $48,697.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $640.80 | 1.32% | 32 |
| 2026-06-05 14:30:00 | $135.35 | BUY | 360 | $48,726.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $612.00 | 1.26% | 32 |
| 2026-06-05 14:29:00 | $135.33 | BUY | 360 | $48,718.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $619.20 | 1.27% | 32 |
| 2026-06-05 14:28:00 | $135.34 | BUY | 360 | $48,722.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $615.60 | 1.26% | 32 |
| 2026-06-05 14:27:00 | $135.23 | BUY | 360 | $48,682.80 | 2026-07-07 12:42:00 | $136.63 | Sold | $504.00 | 1.04% | 32 |
| 2026-06-05 14:26:00 | $135.14 | BUY | 360 | $48,648.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $538.16 | 1.11% | 32 |
| 2026-06-05 14:25:00 | $135.11 | BUY | 360 | $48,639.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $547.20 | 1.13% | 32 |
| 2026-06-05 14:24:00 | $135.21 | BUY | 360 | $48,675.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $511.20 | 1.05% | 32 |
| 2026-06-05 14:23:00 | $135.16 | BUY | 360 | $48,659.20 | 2026-07-07 12:42:00 | $136.63 | Sold | $527.58 | 1.08% | 32 |
| 2026-06-05 14:22:00 | $135.17 | BUY | 360 | $48,659.40 | 2026-07-07 12:42:00 | $136.63 | Sold | $527.40 | 1.08% | 32 |
| 2026-06-05 14:21:00 | $135.26 | BUY | 360 | $48,695.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $642.96 | 1.32% | 32 |
| 2026-06-05 14:20:00 | $135.21 | BUY | 360 | $48,675.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $511.20 | 1.05% | 32 |
| 2026-06-05 14:19:00 | $135.15 | BUY | 360 | $48,654.00 | 2026-07-07 12:42:00 | $136.63 | Sold | $532.80 | 1.1% | 32 |
| 2026-06-05 14:18:00 | $135.17 | BUY | 360 | $48,661.20 | 2026-07-07 12:42:00 | $136.63 | Sold | $525.60 | 1.08% | 32 |
| 2026-06-05 14:17:00 | $135.16 | BUY | 360 | $48,657.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $529.20 | 1.09% | 32 |
| 2026-06-05 14:16:00 | $135.16 | BUY | 360 | $48,657.60 | 2026-07-07 12:42:00 | $136.63 | Sold | $529.20 | 1.09% | 32 |
| 2026-06-05 14:15:00 | $135.18 | BUY | 360 | $48,664.80 | 2026-07-07 12:42:00 | $136.63 | Sold | $522.00 | 1.07% | 32 |
| 2026-06-05 14:14:00 | $135.33 | BUY | 360 | $48,718.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $619.20 | 1.27% | 32 |
| 2026-06-05 14:13:00 | $135.23 | BUY | 360 | $48,682.80 | 2026-07-07 12:42:00 | $136.63 | Sold | $504.00 | 1.04% | 32 |
| 2026-06-05 14:12:00 | $135.26 | BUY | 360 | $48,693.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $644.40 | 1.32% | 32 |
| 2026-06-05 14:11:00 | $135.42 | BUY | 360 | $48,751.20 | 2026-07-07 12:43:00 | $137.05 | Sold | $586.80 | 1.2% | 32 |
| 2026-06-05 14:10:00 | $135.46 | BUY | 360 | $48,765.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $572.40 | 1.17% | 32 |
| 2026-06-05 14:09:00 | $135.47 | BUY | 360 | $48,767.40 | 2026-07-07 12:43:00 | $137.05 | Sold | $570.60 | 1.17% | 32 |
| 2026-06-05 14:08:00 | $135.44 | BUY | 360 | $48,756.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $581.40 | 1.19% | 32 |
| 2026-06-05 14:07:00 | $135.49 | BUY | 360 | $48,774.60 | 2026-07-07 12:43:00 | $137.05 | Sold | $563.40 | 1.16% | 32 |
| 2026-06-05 14:06:00 | $135.48 | BUY | 360 | $48,771.00 | 2026-07-07 12:43:00 | $137.05 | Sold | $567.00 | 1.16% | 32 |
| 2026-06-05 14:05:00 | $135.43 | BUY | 360 | $48,754.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $583.20 | 1.2% | 32 |
| 2026-06-05 14:04:00 | $135.58 | BUY | 360 | $48,808.80 | 2026-07-07 12:43:00 | $137.05 | Sold | $529.20 | 1.08% | 32 |
| 2026-06-05 14:03:00 | $135.91 | BUY | 360 | $48,929.10 | 2026-07-07 12:59:00 | $137.57 | Sold | $596.06 | 1.22% | 32 |
| 2026-06-05 14:02:00 | $135.91 | BUY | 360 | $48,927.60 | 2026-07-07 12:59:00 | $137.57 | Sold | $597.60 | 1.22% | 32 |
| 2026-06-05 14:01:00 | $135.99 | BUY | 360 | $48,956.40 | 2026-07-07 12:59:00 | $137.57 | Sold | $568.80 | 1.16% | 32 |
| 2026-06-05 14:00:00 | $136.02 | BUY | 360 | $48,967.20 | 2026-07-07 12:59:00 | $137.57 | Sold | $558.00 | 1.14% | 32 |
| 2026-06-05 13:59:00 | $135.95 | BUY | 360 | $48,940.20 | 2026-07-07 12:59:00 | $137.57 | Sold | $585.00 | 1.2% | 32 |
| 2026-06-05 13:58:00 | $136.03 | BUY | 360 | $48,969.00 | 2026-07-07 12:59:00 | $137.57 | Sold | $556.20 | 1.14% | 32 |
| 2026-06-05 13:57:00 | $135.98 | BUY | 360 | $48,951.00 | 2026-07-07 12:59:00 | $137.57 | Sold | $574.20 | 1.17% | 32 |
| 2026-06-05 13:56:00 | $135.98 | BUY | 360 | $48,952.80 | 2026-07-07 12:59:00 | $137.57 | Sold | $572.40 | 1.17% | 32 |
| 2026-06-05 13:55:00 | $135.96 | BUY | 360 | $48,946.20 | 2026-07-07 12:59:00 | $137.57 | Sold | $579.03 | 1.18% | 32 |
| 2026-06-05 13:54:00 | $136.26 | BUY | 360 | $49,055.10 | 2026-07-07 13:05:00 | $137.75 | Sold | $533.92 | 1.09% | 32 |
| 2026-06-05 13:53:00 | $136.30 | BUY | 360 | $49,068.00 | 2026-07-07 13:05:00 | $137.75 | Sold | $520.99 | 1.06% | 32 |
| 2026-06-05 13:52:00 | $136.29 | BUY | 360 | $49,062.60 | 2026-07-07 13:05:00 | $137.75 | Sold | $526.39 | 1.07% | 32 |
| 2026-06-05 13:51:00 | $136.30 | BUY | 360 | $49,068.40 | 2026-07-07 13:05:00 | $137.75 | Sold | $520.63 | 1.06% | 32 |
| 2026-06-05 13:50:00 | $136.33 | BUY | 360 | $49,078.80 | 2026-07-07 13:05:00 | $137.75 | Sold | $510.19 | 1.04% | 32 |
| 2026-06-05 13:49:00 | $136.34 | BUY | 360 | $49,080.60 | 2026-07-07 13:05:00 | $137.75 | Sold | $508.39 | 1.04% | 32 |
| 2026-06-05 13:48:00 | $136.38 | BUY | 360 | $49,096.30 | 2026-07-07 13:31:00 | $137.82 | Sold | $518.94 | 1.06% | 32 |
| 2026-06-05 13:47:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-07-07 13:33:00 | $138.03 | Sold | $572.40 | 1.17% | 32 |
| 2026-06-05 13:46:00 | $136.46 | BUY | 360 | $49,123.80 | 2026-07-07 13:33:00 | $138.03 | Sold | $567.00 | 1.15% | 32 |
| 2026-06-05 13:45:00 | $136.55 | BUY | 360 | $49,156.20 | 2026-07-07 13:33:00 | $138.03 | Sold | $534.60 | 1.09% | 32 |
| 2026-06-05 13:44:00 | $136.41 | BUY | 360 | $49,107.60 | 2026-07-07 13:31:00 | $137.82 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-05 13:43:00 | $136.67 | BUY | 360 | $49,201.20 | 2026-07-07 13:35:00 | $138.10 | Sold | $515.63 | 1.05% | 32 |
| 2026-06-05 13:42:00 | $136.65 | BUY | 360 | $49,194.00 | 2026-07-07 13:34:00 | $138.05 | Sold | $502.20 | 1.02% | 32 |
| 2026-06-05 13:41:00 | $136.68 | BUY | 360 | $49,204.80 | 2026-07-07 13:35:00 | $138.10 | Sold | $512.03 | 1.04% | 32 |
| 2026-06-05 13:40:00 | $136.90 | BUY | 360 | $49,282.20 | 2026-07-07 13:41:00 | $138.51 | Sold | $579.60 | 1.18% | 32 |
| 2026-06-05 13:39:00 | $136.82 | BUY | 360 | $49,253.40 | 2026-07-07 13:41:00 | $138.51 | Sold | $608.40 | 1.24% | 32 |
| 2026-06-05 13:38:00 | $136.81 | BUY | 360 | $49,251.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $610.20 | 1.24% | 32 |
| 2026-06-05 13:37:00 | $136.80 | BUY | 360 | $49,248.00 | 2026-07-07 13:41:00 | $138.51 | Sold | $613.80 | 1.25% | 32 |
| 2026-06-05 13:36:00 | $136.73 | BUY | 360 | $49,222.80 | 2026-07-07 13:41:00 | $138.51 | Sold | $639.00 | 1.3% | 32 |
| 2026-06-05 13:35:00 | $136.65 | BUY | 360 | $49,194.00 | 2026-07-07 13:34:00 | $138.05 | Sold | $502.20 | 1.02% | 32 |
| 2026-06-05 13:34:00 | $136.61 | BUY | 360 | $49,179.60 | 2026-07-07 13:33:00 | $138.03 | Sold | $511.20 | 1.04% | 32 |
| 2026-06-05 13:33:00 | $136.46 | BUY | 360 | $49,125.60 | 2026-07-07 13:33:00 | $138.03 | Sold | $565.20 | 1.15% | 32 |
| 2026-06-05 13:32:00 | $136.47 | BUY | 360 | $49,129.20 | 2026-07-07 13:33:00 | $138.03 | Sold | $561.60 | 1.14% | 32 |
| 2026-06-05 13:31:00 | $136.76 | BUY | 360 | $49,233.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $628.20 | 1.28% | 32 |
| 2026-06-05 13:30:00 | $136.72 | BUY | 360 | $49,219.20 | 2026-07-07 13:41:00 | $138.51 | Sold | $642.60 | 1.31% | 32 |
| 2026-06-05 13:29:00 | $136.62 | BUY | 360 | $49,181.40 | 2026-07-07 13:33:00 | $138.03 | Sold | $509.40 | 1.04% | 32 |
| 2026-06-05 13:28:00 | $136.62 | BUY | 360 | $49,183.20 | 2026-07-07 13:33:00 | $138.03 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-05 13:27:00 | $136.58 | BUY | 360 | $49,168.70 | 2026-07-07 13:33:00 | $138.03 | Sold | $522.11 | 1.06% | 32 |
| 2026-06-05 13:26:00 | $136.53 | BUY | 360 | $49,151.70 | 2026-07-07 13:33:00 | $138.03 | Sold | $539.06 | 1.1% | 32 |
| 2026-06-05 13:25:00 | $136.60 | BUY | 360 | $49,176.00 | 2026-07-07 13:33:00 | $138.03 | Sold | $514.80 | 1.05% | 32 |
| 2026-06-05 13:24:00 | $136.71 | BUY | 360 | $49,215.70 | 2026-07-07 13:35:00 | $138.10 | Sold | $501.16 | 1.02% | 32 |
| 2026-06-05 13:23:00 | $136.68 | BUY | 360 | $49,204.60 | 2026-07-07 13:35:00 | $138.10 | Sold | $512.28 | 1.04% | 32 |
| 2026-06-05 13:22:00 | $136.59 | BUY | 360 | $49,172.40 | 2026-07-07 13:33:00 | $138.03 | Sold | $518.40 | 1.05% | 32 |
| 2026-06-05 13:21:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-07-07 13:31:00 | $137.82 | Sold | $518.40 | 1.06% | 32 |
| 2026-06-05 13:20:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-07-07 13:33:00 | $138.03 | Sold | $572.40 | 1.17% | 32 |
| 2026-06-05 13:19:00 | $136.50 | BUY | 360 | $49,140.00 | 2026-07-07 13:33:00 | $138.03 | Sold | $550.80 | 1.12% | 32 |
| 2026-06-05 13:18:00 | $136.56 | BUY | 360 | $49,161.60 | 2026-07-07 13:33:00 | $138.03 | Sold | $529.20 | 1.08% | 32 |
| 2026-06-05 13:17:00 | $136.61 | BUY | 360 | $49,179.60 | 2026-07-07 13:33:00 | $138.03 | Sold | $511.20 | 1.04% | 32 |
| 2026-06-05 13:16:00 | $136.44 | BUY | 360 | $49,118.40 | 2026-07-07 13:33:00 | $138.03 | Sold | $572.40 | 1.17% | 32 |
| 2026-06-05 13:15:00 | $136.68 | BUY | 360 | $49,204.80 | 2026-07-07 13:35:00 | $138.10 | Sold | $512.03 | 1.04% | 32 |
| 2026-06-05 13:14:00 | $136.77 | BUY | 360 | $49,237.20 | 2026-07-07 13:41:00 | $138.51 | Sold | $624.60 | 1.27% | 32 |
| 2026-06-05 13:13:00 | $136.63 | BUY | 360 | $49,185.00 | 2026-07-07 13:33:00 | $138.03 | Sold | $505.80 | 1.03% | 32 |
| 2026-06-05 13:12:00 | $136.75 | BUY | 360 | $49,228.20 | 2026-07-07 13:41:00 | $138.51 | Sold | $633.60 | 1.29% | 32 |
| 2026-06-05 13:11:00 | $136.73 | BUY | 360 | $49,222.80 | 2026-07-07 13:41:00 | $138.51 | Sold | $639.00 | 1.3% | 32 |
| 2026-06-05 13:10:00 | $136.77 | BUY | 360 | $49,235.40 | 2026-07-07 13:41:00 | $138.51 | Sold | $626.40 | 1.27% | 32 |
| 2026-06-05 13:09:00 | $136.92 | BUY | 360 | $49,291.20 | 2026-07-07 13:41:00 | $138.51 | Sold | $570.60 | 1.16% | 32 |
| 2026-06-05 13:08:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $502.20 | 1.02% | 32 |
| 2026-06-05 13:07:00 | $137.17 | BUY | 360 | $49,382.80 | 2026-07-07 13:42:00 | $138.58 | Sold | $506.05 | 1.02% | 32 |
| 2026-06-05 13:06:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-07-07 13:57:00 | $138.68 | Sold | $500.40 | 1.01% | 32 |
| 2026-06-05 13:05:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-07-07 13:57:00 | $138.68 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-05 13:04:00 | $137.21 | BUY | 360 | $49,394.80 | 2026-07-07 13:44:00 | $138.63 | Sold | $511.96 | 1.04% | 32 |
| 2026-06-05 13:03:00 | $137.29 | BUY | 360 | $49,423.30 | 2026-07-07 13:57:00 | $138.68 | Sold | $501.48 | 1.01% | 32 |
| 2026-06-05 13:02:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-07-07 13:44:00 | $138.63 | Sold | $511.20 | 1.03% | 32 |
| 2026-06-05 13:01:00 | $137.13 | BUY | 360 | $49,365.60 | 2026-07-07 13:42:00 | $138.58 | Sold | $523.22 | 1.06% | 32 |
| 2026-06-05 13:00:00 | $137.30 | BUY | 360 | $49,428.10 | 2026-07-07 14:03:00 | $138.71 | Sold | $507.46 | 1.03% | 32 |
| 2026-06-05 12:59:00 | $137.31 | BUY | 360 | $49,432.10 | 2026-07-07 14:03:00 | $138.71 | Sold | $503.46 | 1.02% | 32 |
| 2026-06-05 12:58:00 | $137.41 | BUY | 360 | $49,467.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:57:00 | $137.32 | BUY | 360 | $49,435.30 | 2026-07-07 14:03:00 | $138.71 | Sold | $500.33 | 1.01% | 32 |
| 2026-06-05 12:56:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-07-07 13:42:00 | $138.58 | Sold | $504.00 | 1.02% | 32 |
| 2026-06-05 12:55:00 | $137.13 | BUY | 360 | $49,365.00 | 2026-07-07 13:42:00 | $138.58 | Sold | $523.80 | 1.06% | 32 |
| 2026-06-05 12:54:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-07-07 14:05:00 | $138.77 | Sold | $502.38 | 1.02% | 32 |
| 2026-06-05 12:53:00 | $137.24 | BUY | 360 | $49,404.60 | 2026-07-07 13:44:00 | $138.63 | Sold | $502.20 | 1.02% | 32 |
| 2026-06-05 12:52:00 | $137.02 | BUY | 360 | $49,328.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $533.16 | 1.08% | 32 |
| 2026-06-05 12:51:00 | $136.86 | BUY | 360 | $49,269.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $592.20 | 1.2% | 32 |
| 2026-06-05 12:50:00 | $136.91 | BUY | 360 | $49,287.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $574.20 | 1.16% | 32 |
| 2026-06-05 12:49:00 | $136.89 | BUY | 360 | $49,280.40 | 2026-07-07 13:41:00 | $138.51 | Sold | $581.40 | 1.18% | 32 |
| 2026-06-05 12:48:00 | $136.71 | BUY | 360 | $49,215.60 | 2026-07-07 13:35:00 | $138.10 | Sold | $501.23 | 1.02% | 32 |
| 2026-06-05 12:47:00 | $136.80 | BUY | 360 | $49,248.00 | 2026-07-07 13:41:00 | $138.51 | Sold | $613.80 | 1.25% | 32 |
| 2026-06-05 12:46:00 | $136.76 | BUY | 360 | $49,233.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $628.20 | 1.28% | 32 |
| 2026-06-05 12:45:00 | $136.69 | BUY | 360 | $49,208.40 | 2026-07-07 13:35:00 | $138.10 | Sold | $508.43 | 1.03% | 32 |
| 2026-06-05 12:44:00 | $136.81 | BUY | 360 | $49,251.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $610.20 | 1.24% | 32 |
| 2026-06-05 12:43:00 | $136.78 | BUY | 360 | $49,240.80 | 2026-07-07 13:41:00 | $138.51 | Sold | $621.00 | 1.26% | 32 |
| 2026-06-05 12:42:00 | $136.83 | BUY | 360 | $49,258.80 | 2026-07-07 13:41:00 | $138.51 | Sold | $603.00 | 1.22% | 32 |
| 2026-06-05 12:41:00 | $136.84 | BUY | 360 | $49,262.40 | 2026-07-07 13:41:00 | $138.51 | Sold | $599.40 | 1.22% | 32 |
| 2026-06-05 12:40:00 | $136.91 | BUY | 360 | $49,287.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $574.20 | 1.16% | 32 |
| 2026-06-05 12:39:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-07-07 13:41:00 | $138.51 | Sold | $527.40 | 1.07% | 32 |
| 2026-06-05 12:38:00 | $137.01 | BUY | 360 | $49,323.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $538.20 | 1.09% | 32 |
| 2026-06-05 12:37:00 | $136.91 | BUY | 360 | $49,287.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $574.20 | 1.16% | 32 |
| 2026-06-05 12:36:00 | $136.78 | BUY | 360 | $49,240.80 | 2026-07-07 13:41:00 | $138.51 | Sold | $621.00 | 1.26% | 32 |
| 2026-06-05 12:35:00 | $136.96 | BUY | 360 | $49,305.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $556.20 | 1.13% | 32 |
| 2026-06-05 12:34:00 | $136.95 | BUY | 360 | $49,302.00 | 2026-07-07 13:41:00 | $138.51 | Sold | $559.80 | 1.14% | 32 |
| 2026-06-05 12:33:00 | $136.91 | BUY | 360 | $49,287.60 | 2026-07-07 13:41:00 | $138.51 | Sold | $574.20 | 1.16% | 32 |
| 2026-06-05 12:32:00 | $137.03 | BUY | 360 | $49,330.80 | 2026-07-07 13:41:00 | $138.51 | Sold | $531.00 | 1.08% | 32 |
| 2026-06-05 12:31:00 | $137.14 | BUY | 360 | $49,370.40 | 2026-07-07 13:42:00 | $138.58 | Sold | $518.40 | 1.05% | 32 |
| 2026-06-05 12:30:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-07-07 13:41:00 | $138.51 | Sold | $527.40 | 1.07% | 32 |
| 2026-06-05 12:29:00 | $137.09 | BUY | 360 | $49,352.40 | 2026-07-07 13:41:00 | $138.51 | Sold | $509.40 | 1.03% | 32 |
| 2026-06-05 12:28:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-07-07 13:44:00 | $138.63 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-05 12:27:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-07-07 13:57:00 | $138.68 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-05 12:26:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-07-07 13:57:00 | $138.68 | Sold | $504.00 | 1.02% | 32 |
| 2026-06-05 12:25:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-07-07 14:05:00 | $138.77 | Sold | $516.78 | 1.05% | 32 |
| 2026-06-05 12:24:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-07-07 13:57:00 | $138.68 | Sold | $504.00 | 1.02% | 32 |
| 2026-06-05 12:23:00 | $137.31 | BUY | 360 | $49,431.60 | 2026-07-07 14:03:00 | $138.71 | Sold | $504.00 | 1.02% | 32 |
| 2026-06-05 12:22:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-07-07 14:05:00 | $138.77 | Sold | $502.38 | 1.02% | 32 |
| 2026-06-05 12:21:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-07-07 13:44:00 | $138.63 | Sold | $511.20 | 1.03% | 32 |
| 2026-06-05 12:20:00 | $136.92 | BUY | 360 | $49,291.20 | 2026-07-07 13:41:00 | $138.51 | Sold | $570.60 | 1.16% | 32 |
| 2026-06-05 12:19:00 | $136.92 | BUY | 360 | $49,291.20 | 2026-07-07 13:41:00 | $138.51 | Sold | $570.60 | 1.16% | 32 |
| 2026-06-05 12:18:00 | $136.90 | BUY | 360 | $49,284.00 | 2026-07-07 13:41:00 | $138.51 | Sold | $577.80 | 1.17% | 32 |
| 2026-06-05 12:17:00 | $137.03 | BUY | 360 | $49,330.80 | 2026-07-07 13:41:00 | $138.51 | Sold | $531.00 | 1.08% | 32 |
| 2026-06-05 12:16:00 | $137.07 | BUY | 360 | $49,345.20 | 2026-07-07 13:41:00 | $138.51 | Sold | $516.60 | 1.05% | 32 |
| 2026-06-05 12:15:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-07-07 13:42:00 | $138.58 | Sold | $500.40 | 1.01% | 32 |
| 2026-06-05 12:14:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-07-07 13:57:00 | $138.68 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-05 12:13:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-07-07 13:57:00 | $138.68 | Sold | $511.20 | 1.03% | 32 |
| 2026-06-05 12:12:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-07-07 13:57:00 | $138.68 | Sold | $511.20 | 1.03% | 32 |
| 2026-06-05 12:11:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-07-07 13:44:00 | $138.63 | Sold | $504.00 | 1.02% | 32 |
| 2026-06-05 12:10:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-07-07 13:42:00 | $138.58 | Sold | $525.60 | 1.06% | 32 |
| 2026-06-05 12:09:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-07-07 13:42:00 | $138.58 | Sold | $511.20 | 1.04% | 32 |
| 2026-06-05 12:08:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-07-07 13:41:00 | $138.51 | Sold | $505.80 | 1.02% | 32 |
| 2026-06-05 12:07:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-07-07 13:41:00 | $138.51 | Sold | $513.00 | 1.04% | 32 |
| 2026-06-05 12:06:00 | $137.07 | BUY | 360 | $49,345.20 | 2026-07-07 13:41:00 | $138.51 | Sold | $516.60 | 1.05% | 32 |
| 2026-06-05 12:05:00 | $137.03 | BUY | 360 | $49,330.80 | 2026-07-07 13:41:00 | $138.51 | Sold | $531.00 | 1.08% | 32 |
| 2026-06-05 12:04:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-07-07 13:42:00 | $138.58 | Sold | $500.40 | 1.01% | 32 |
| 2026-06-05 12:03:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-07-07 13:57:00 | $138.68 | Sold | $500.40 | 1.01% | 32 |
| 2026-06-05 12:02:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-07-07 13:57:00 | $138.68 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-05 12:01:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-07-07 14:05:00 | $138.77 | Sold | $513.18 | 1.04% | 32 |
| 2026-06-05 12:00:00 | $137.45 | BUY | 360 | $49,482.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:59:00 | $137.69 | BUY | 360 | $49,568.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:58:00 | $137.69 | BUY | 360 | $49,568.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:57:00 | $137.84 | BUY | 360 | $49,622.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:56:00 | $137.77 | BUY | 360 | $49,597.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:55:00 | $137.82 | BUY | 360 | $49,615.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:54:00 | $137.76 | BUY | 360 | $49,593.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:53:00 | $137.67 | BUY | 360 | $49,561.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:52:00 | $137.73 | BUY | 360 | $49,582.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:51:00 | $137.80 | BUY | 360 | $49,608.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:50:00 | $137.71 | BUY | 360 | $49,575.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:49:00 | $137.69 | BUY | 360 | $49,568.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:48:00 | $137.45 | BUY | 360 | $49,482.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:47:00 | $137.60 | BUY | 360 | $49,536.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:46:00 | $137.60 | BUY | 360 | $49,536.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:45:00 | $137.64 | BUY | 360 | $49,550.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:44:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-07-07 14:05:00 | $138.77 | Sold | $513.18 | 1.04% | 32 |
| 2026-06-05 11:43:00 | $137.50 | BUY | 360 | $49,500.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:42:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-07-07 14:05:00 | $138.77 | Sold | $502.38 | 1.02% | 32 |
| 2026-06-05 11:41:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-07-07 13:57:00 | $138.68 | Sold | $504.00 | 1.02% | 32 |
| 2026-06-05 11:40:00 | $137.24 | BUY | 360 | $49,406.40 | 2026-07-07 13:44:00 | $138.63 | Sold | $500.40 | 1.01% | 32 |
| 2026-06-05 11:39:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-07-07 14:05:00 | $138.77 | Sold | $516.78 | 1.05% | 32 |
| 2026-06-05 11:38:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-07-07 14:05:00 | $138.77 | Sold | $513.18 | 1.04% | 32 |
| 2026-06-05 11:37:00 | $137.48 | BUY | 360 | $49,492.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:36:00 | $137.42 | BUY | 360 | $49,471.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:35:00 | $137.49 | BUY | 360 | $49,496.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-07-07 13:57:00 | $138.68 | Sold | $507.60 | 1.03% | 32 |
| 2026-06-05 11:33:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-07-07 14:05:00 | $138.77 | Sold | $505.98 | 1.02% | 32 |
| 2026-06-05 11:32:00 | $137.65 | BUY | 360 | $49,554.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:31:00 | $137.70 | BUY | 360 | $49,572.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:30:00 | $137.63 | BUY | 360 | $49,546.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:29:00 | $137.48 | BUY | 360 | $49,492.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:28:00 | $137.45 | BUY | 360 | $49,482.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:27:00 | $137.60 | BUY | 360 | $49,536.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:26:00 | $137.67 | BUY | 360 | $49,561.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:25:00 | $137.77 | BUY | 360 | $49,597.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:24:00 | $137.69 | BUY | 360 | $49,568.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:23:00 | $137.74 | BUY | 360 | $49,586.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:22:00 | $137.75 | BUY | 360 | $49,590.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:21:00 | $138.10 | BUY | 360 | $49,716.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:20:00 | $138.15 | BUY | 360 | $49,734.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $138.42 | BUY | 360 | $49,831.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:18:00 | $138.47 | BUY | 360 | $49,849.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:17:00 | $138.48 | BUY | 360 | $49,852.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:16:00 | $138.31 | BUY | 360 | $49,791.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:15:00 | $138.22 | BUY | 360 | $49,759.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:14:00 | $138.25 | BUY | 360 | $49,770.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:13:00 | $138.19 | BUY | 360 | $49,748.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:12:00 | $138.30 | BUY | 360 | $49,788.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:11:00 | $138.31 | BUY | 360 | $49,791.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:10:00 | $138.30 | BUY | 360 | $49,788.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:09:00 | $138.50 | BUY | 360 | $49,860.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:08:00 | $138.46 | BUY | 360 | $49,845.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:07:00 | $138.46 | BUY | 360 | $49,845.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:06:00 | $138.57 | BUY | 360 | $49,885.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:05:00 | $138.66 | BUY | 360 | $49,917.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:04:00 | $138.75 | BUY | 360 | $49,950.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:03:00 | $138.78 | BUY | 360 | $49,960.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:02:00 | $138.79 | BUY | 360 | $49,964.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:01:00 | $138.71 | BUY | 360 | $49,935.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:00:00 | $138.87 | BUY | 360 | $49,993.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:59:00 | $138.82 | BUY | 360 | $49,975.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:58:00 | $138.84 | BUY | 360 | $49,982.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:57:00 | $138.78 | BUY | 360 | $49,960.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:56:00 | $138.61 | BUY | 360 | $49,899.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:55:00 | $138.50 | BUY | 360 | $49,860.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:54:00 | $138.57 | BUY | 360 | $49,885.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:53:00 | $138.49 | BUY | 360 | $49,856.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:52:00 | $138.51 | BUY | 360 | $49,863.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:51:00 | $138.66 | BUY | 360 | $49,917.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:50:00 | $138.63 | BUY | 360 | $49,906.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:49:00 | $138.45 | BUY | 360 | $49,842.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:48:00 | $138.26 | BUY | 360 | $49,773.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:47:00 | $138.38 | BUY | 360 | $49,816.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:46:00 | $138.47 | BUY | 360 | $49,849.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:45:00 | $138.46 | BUY | 360 | $49,845.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:44:00 | $138.26 | BUY | 360 | $49,773.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:43:00 | $138.32 | BUY | 360 | $49,795.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:42:00 | $138.32 | BUY | 360 | $49,795.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:41:00 | $138.50 | BUY | 360 | $49,860.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:40:00 | $138.53 | BUY | 360 | $49,870.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:39:00 | $138.75 | BUY | 360 | $49,950.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:38:00 | $139.02 | BUY | 360 | $50,047.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:37:00 | $139.24 | BUY | 360 | $50,126.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:36:00 | $139.17 | BUY | 360 | $50,101.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:35:00 | $139.10 | BUY | 360 | $50,076.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:34:00 | $138.94 | BUY | 360 | $50,018.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:33:00 | $138.84 | BUY | 360 | $49,982.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:32:00 | $138.73 | BUY | 360 | $49,942.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:31:00 | $138.74 | BUY | 360 | $49,946.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:30:00 | $138.70 | BUY | 360 | $49,932.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:29:00 | $138.20 | BUY | 360 | $49,752.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:28:00 | $137.97 | BUY | 360 | $49,669.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:27:00 | $137.89 | BUY | 360 | $49,640.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:26:00 | $137.99 | BUY | 360 | $49,676.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:25:00 | $138.25 | BUY | 360 | $49,770.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:24:00 | $138.40 | BUY | 360 | $49,824.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:23:00 | $138.46 | BUY | 360 | $49,845.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:22:00 | $138.77 | BUY | 360 | $49,957.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:21:00 | $138.93 | BUY | 360 | $50,014.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:20:00 | $138.82 | BUY | 360 | $49,975.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:19:00 | $138.79 | BUY | 360 | $49,964.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:18:00 | $138.59 | BUY | 360 | $49,892.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:17:00 | $138.49 | BUY | 360 | $49,856.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:16:00 | $138.56 | BUY | 360 | $49,881.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $138.41 | BUY | 360 | $49,827.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:14:00 | $138.53 | BUY | 360 | $49,870.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:13:00 | $138.35 | BUY | 360 | $49,806.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:12:00 | $138.22 | BUY | 360 | $49,759.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:11:00 | $138.33 | BUY | 360 | $49,798.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:10:00 | $138.40 | BUY | 360 | $49,824.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:09:00 | $138.47 | BUY | 360 | $49,849.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:08:00 | $138.47 | BUY | 360 | $49,849.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:07:00 | $138.29 | BUY | 360 | $49,784.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:06:00 | $137.89 | BUY | 360 | $49,640.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:05:00 | $138.14 | BUY | 360 | $49,730.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:04:00 | $137.96 | BUY | 360 | $49,665.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:03:00 | $138.07 | BUY | 360 | $49,705.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:02:00 | $138.12 | BUY | 360 | $49,723.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:01:00 | $137.98 | BUY | 360 | $49,672.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:00:00 | $138.07 | BUY | 360 | $49,705.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:59:00 | $137.90 | BUY | 360 | $49,644.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:58:00 | $138.10 | BUY | 360 | $49,716.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:57:00 | $138.33 | BUY | 360 | $49,798.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:56:00 | $138.63 | BUY | 360 | $49,906.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:55:00 | $138.88 | BUY | 360 | $49,996.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:54:00 | $138.54 | BUY | 360 | $49,874.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:53:00 | $138.45 | BUY | 360 | $49,842.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:52:00 | $138.28 | BUY | 360 | $49,780.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:51:00 | $138.52 | BUY | 360 | $49,867.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:50:00 | $138.50 | BUY | 360 | $49,860.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:49:00 | $138.65 | BUY | 360 | $49,914.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:48:00 | $138.93 | BUY | 360 | $50,014.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:47:00 | $138.94 | BUY | 360 | $50,018.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:46:00 | $139.34 | BUY | 360 | $50,162.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $139.18 | BUY | 360 | $50,104.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:44:00 | $139.61 | BUY | 360 | $50,259.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:43:00 | $139.60 | BUY | 360 | $50,256.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:42:00 | $139.82 | BUY | 360 | $50,335.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:41:00 | $139.75 | BUY | 360 | $50,310.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:40:00 | $140.49 | BUY | 360 | $50,576.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:39:00 | $141.14 | BUY | 360 | $50,810.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:35:00 | $141.35 | BUY | 360 | $50,886.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:34:00 | $141.23 | BUY | 360 | $50,842.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:33:00 | $141.48 | BUY | 360 | $50,932.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:32:00 | $140.54 | BUY | 360 | $50,594.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:31:00 | $140.25 | BUY | 360 | $50,490.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:30:00 | $140.49 | BUY | 360 | $50,576.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:59:00 | $141.69 | BUY | 350 | $49,589.80 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:58:00 | $141.79 | BUY | 350 | $49,626.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:57:00 | $141.67 | BUY | 350 | $49,584.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:56:00 | $141.64 | BUY | 350 | $49,574.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:55:00 | $141.59 | BUY | 350 | $49,556.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:54:00 | $141.76 | BUY | 350 | $49,616.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:53:00 | $141.77 | BUY | 350 | $49,617.80 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:52:00 | $141.58 | BUY | 350 | $49,553.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:51:00 | $141.56 | BUY | 350 | $49,546.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:50:00 | $141.61 | BUY | 350 | $49,563.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:49:00 | $141.68 | BUY | 350 | $49,586.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:48:00 | $141.88 | BUY | 350 | $49,658.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:39:00 | $141.75 | BUY | 350 | $49,612.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:38:00 | $141.79 | BUY | 350 | $49,626.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:37:00 | $141.85 | BUY | 350 | $49,647.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:36:00 | $141.79 | BUY | 350 | $49,626.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:35:00 | $141.64 | BUY | 350 | $49,574.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:34:00 | $141.48 | BUY | 350 | $49,518.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:33:00 | $141.47 | BUY | 350 | $49,514.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:32:00 | $141.47 | BUY | 350 | $49,514.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:31:00 | $141.44 | BUY | 350 | $49,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:30:00 | $141.48 | BUY | 350 | $49,518.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:29:00 | $141.63 | BUY | 350 | $49,570.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:28:00 | $141.60 | BUY | 350 | $49,560.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:27:00 | $141.60 | BUY | 350 | $49,558.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:26:00 | $141.57 | BUY | 350 | $49,549.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:25:00 | $141.66 | BUY | 350 | $49,581.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:10:00 | $141.87 | BUY | 350 | $49,654.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:09:00 | $141.89 | BUY | 350 | $49,661.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:08:00 | $141.70 | BUY | 350 | $49,595.30 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:07:00 | $141.76 | BUY | 350 | $49,614.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:06:00 | $141.84 | BUY | 350 | $49,644.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:05:00 | $141.67 | BUY | 350 | $49,584.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:04:00 | $141.73 | BUY | 350 | $49,605.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:03:00 | $141.59 | BUY | 350 | $49,556.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:02:00 | $141.72 | BUY | 350 | $49,600.20 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:01:00 | $141.62 | BUY | 350 | $49,567.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 15:00:00 | $141.69 | BUY | 350 | $49,592.10 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:59:00 | $141.77 | BUY | 350 | $49,619.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:58:00 | $141.85 | BUY | 350 | $49,647.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:57:00 | $141.77 | BUY | 350 | $49,619.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:56:00 | $141.83 | BUY | 350 | $49,640.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:55:00 | $141.74 | BUY | 350 | $49,607.70 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:54:00 | $141.83 | BUY | 350 | $49,640.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:53:00 | $141.63 | BUY | 350 | $49,571.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:52:00 | $141.66 | BUY | 350 | $49,581.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:51:00 | $141.60 | BUY | 350 | $49,560.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:50:00 | $141.55 | BUY | 350 | $49,542.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:49:00 | $141.70 | BUY | 350 | $49,595.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:48:00 | $141.60 | BUY | 350 | $49,560.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:47:00 | $141.71 | BUY | 350 | $49,598.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:46:00 | $141.86 | BUY | 350 | $49,651.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:45:00 | $141.85 | BUY | 350 | $49,647.40 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:44:00 | $141.72 | BUY | 350 | $49,602.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:43:00 | $141.72 | BUY | 350 | $49,602.00 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:41:00 | $141.89 | BUY | 350 | $49,661.50 | - | - | Hold | - | - | 36 |
| 2026-06-04 14:33:00 | $141.86 | BUY | 350 | $49,652.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:32:00 | $141.90 | BUY | 350 | $49,665.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:31:00 | $141.73 | BUY | 350 | $49,605.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:30:00 | $141.74 | BUY | 350 | $49,609.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:29:00 | $141.50 | BUY | 350 | $49,525.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:28:00 | $141.52 | BUY | 350 | $49,532.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:27:00 | $141.62 | BUY | 350 | $49,567.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:26:00 | $141.64 | BUY | 350 | $49,574.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:25:00 | $141.70 | BUY | 350 | $49,595.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:24:00 | $141.63 | BUY | 350 | $49,570.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:23:00 | $141.46 | BUY | 350 | $49,511.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:22:00 | $141.45 | BUY | 350 | $49,507.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:21:00 | $141.36 | BUY | 350 | $49,474.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:20:00 | $141.40 | BUY | 350 | $49,488.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:19:00 | $141.33 | BUY | 350 | $49,465.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:18:00 | $141.47 | BUY | 350 | $49,512.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:17:00 | $141.41 | BUY | 350 | $49,494.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:16:00 | $141.40 | BUY | 350 | $49,490.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:15:00 | $141.37 | BUY | 350 | $49,479.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:14:00 | $141.27 | BUY | 350 | $49,442.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:13:00 | $141.22 | BUY | 350 | $49,427.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:12:00 | $141.20 | BUY | 350 | $49,420.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:11:00 | $141.22 | BUY | 350 | $49,427.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:10:00 | $141.18 | BUY | 350 | $49,411.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:09:00 | $141.18 | BUY | 350 | $49,413.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:08:00 | $141.31 | BUY | 350 | $49,458.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:07:00 | $141.23 | BUY | 350 | $49,430.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:06:00 | $141.28 | BUY | 350 | $49,446.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:05:00 | $141.35 | BUY | 350 | $49,472.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:04:00 | $141.37 | BUY | 350 | $49,479.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:03:00 | $141.32 | BUY | 350 | $49,462.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:02:00 | $141.32 | BUY | 350 | $49,462.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:01:00 | $141.35 | BUY | 350 | $49,472.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 14:00:00 | $141.38 | BUY | 350 | $49,483.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:59:00 | $141.08 | BUY | 350 | $49,378.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:58:00 | $141.12 | BUY | 350 | $49,392.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:57:00 | $140.97 | BUY | 350 | $49,338.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:56:00 | $140.91 | BUY | 350 | $49,318.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:55:00 | $141.05 | BUY | 350 | $49,367.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:54:00 | $140.93 | BUY | 350 | $49,323.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:53:00 | $140.90 | BUY | 350 | $49,315.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:52:00 | $140.88 | BUY | 350 | $49,308.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:51:00 | $140.73 | BUY | 350 | $49,255.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:50:00 | $140.79 | BUY | 350 | $49,276.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:49:00 | $140.83 | BUY | 350 | $49,290.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:48:00 | $140.94 | BUY | 350 | $49,328.30 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:47:00 | $140.88 | BUY | 350 | $49,308.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:46:00 | $140.99 | BUY | 350 | $49,346.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:45:00 | $141.04 | BUY | 350 | $49,364.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:44:00 | $141.06 | BUY | 350 | $49,371.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:43:00 | $141.05 | BUY | 350 | $49,365.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:42:00 | $141.19 | BUY | 350 | $49,416.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:41:00 | $141.16 | BUY | 350 | $49,407.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:40:00 | $141.13 | BUY | 350 | $49,395.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:39:00 | $141.13 | BUY | 350 | $49,395.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:38:00 | $141.29 | BUY | 350 | $49,451.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:37:00 | $140.99 | BUY | 350 | $49,344.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:36:00 | $141.06 | BUY | 350 | $49,370.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:35:00 | $141.22 | BUY | 350 | $49,427.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:34:00 | $141.30 | BUY | 350 | $49,455.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:33:00 | $141.47 | BUY | 350 | $49,512.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:32:00 | $141.31 | BUY | 350 | $49,458.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:31:00 | $141.15 | BUY | 350 | $49,402.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:30:00 | $141.19 | BUY | 350 | $49,416.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:29:00 | $140.99 | BUY | 350 | $49,344.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:28:00 | $140.95 | BUY | 350 | $49,330.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:27:00 | $140.99 | BUY | 350 | $49,346.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:26:00 | $140.98 | BUY | 350 | $49,341.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:25:00 | $140.92 | BUY | 350 | $49,322.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:24:00 | $140.89 | BUY | 350 | $49,310.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:23:00 | $140.76 | BUY | 350 | $49,266.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:22:00 | $140.65 | BUY | 350 | $49,225.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:21:00 | $140.44 | BUY | 350 | $49,153.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:20:00 | $140.42 | BUY | 350 | $49,147.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:19:00 | $140.35 | BUY | 350 | $49,120.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:18:00 | $140.65 | BUY | 350 | $49,225.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:17:00 | $140.76 | BUY | 350 | $49,266.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:16:00 | $140.58 | BUY | 350 | $49,203.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:15:00 | $140.73 | BUY | 350 | $49,255.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:14:00 | $140.76 | BUY | 350 | $49,266.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:13:00 | $141.00 | BUY | 350 | $49,350.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:12:00 | $141.02 | BUY | 350 | $49,357.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:11:00 | $141.23 | BUY | 350 | $49,430.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:10:00 | $140.92 | BUY | 350 | $49,322.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:09:00 | $141.00 | BUY | 350 | $49,348.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:08:00 | $140.98 | BUY | 350 | $49,343.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:07:00 | $141.08 | BUY | 350 | $49,378.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:06:00 | $141.16 | BUY | 350 | $49,406.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:05:00 | $141.03 | BUY | 350 | $49,360.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:04:00 | $141.18 | BUY | 350 | $49,412.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:03:00 | $141.25 | BUY | 350 | $49,437.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:02:00 | $141.21 | BUY | 350 | $49,424.90 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:01:00 | $141.17 | BUY | 350 | $49,409.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 13:00:00 | $141.00 | BUY | 350 | $49,350.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:59:00 | $140.97 | BUY | 350 | $49,337.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:58:00 | $140.93 | BUY | 350 | $49,325.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:57:00 | $141.15 | BUY | 350 | $49,400.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:56:00 | $141.07 | BUY | 350 | $49,374.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:55:00 | $141.03 | BUY | 350 | $49,360.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:54:00 | $141.16 | BUY | 350 | $49,404.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:53:00 | $141.22 | BUY | 350 | $49,425.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:52:00 | $141.18 | BUY | 350 | $49,413.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:51:00 | $141.29 | BUY | 350 | $49,451.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:50:00 | $141.24 | BUY | 350 | $49,434.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:49:00 | $141.35 | BUY | 350 | $49,470.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:48:00 | $141.42 | BUY | 350 | $49,495.20 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:47:00 | $141.45 | BUY | 350 | $49,505.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:46:00 | $141.43 | BUY | 350 | $49,500.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:45:00 | $141.64 | BUY | 350 | $49,574.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:44:00 | $141.62 | BUY | 350 | $49,567.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:43:00 | $141.63 | BUY | 350 | $49,568.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:42:00 | $141.58 | BUY | 350 | $49,553.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:41:00 | $141.61 | BUY | 350 | $49,563.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:40:00 | $141.62 | BUY | 350 | $49,567.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:39:00 | $141.50 | BUY | 350 | $49,525.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:38:00 | $141.71 | BUY | 350 | $49,598.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:37:00 | $141.61 | BUY | 350 | $49,562.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:36:00 | $141.47 | BUY | 350 | $49,514.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:35:00 | $141.53 | BUY | 350 | $49,535.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:34:00 | $141.71 | BUY | 350 | $49,598.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:33:00 | $141.75 | BUY | 350 | $49,611.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:32:00 | $141.76 | BUY | 350 | $49,616.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:31:00 | $141.68 | BUY | 350 | $49,588.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:30:00 | $141.67 | BUY | 350 | $49,584.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:29:00 | $141.71 | BUY | 350 | $49,596.80 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:28:00 | $141.68 | BUY | 350 | $49,588.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:27:00 | $141.86 | BUY | 350 | $49,651.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 12:26:00 | $141.91 | BUY | 350 | $49,668.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:03:00 | $142.10 | BUY | 350 | $49,735.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 11:00:00 | $141.86 | BUY | 350 | $49,651.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:59:00 | $141.87 | BUY | 350 | $49,654.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:58:00 | $141.91 | BUY | 350 | $49,668.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:57:00 | $141.94 | BUY | 350 | $49,679.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:56:00 | $141.73 | BUY | 350 | $49,605.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:55:00 | $141.74 | BUY | 350 | $49,609.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:54:00 | $141.71 | BUY | 350 | $49,598.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:53:00 | $141.35 | BUY | 350 | $49,472.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:52:00 | $141.60 | BUY | 350 | $49,560.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:51:00 | $141.94 | BUY | 350 | $49,679.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:50:00 | $142.12 | BUY | 350 | $49,742.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:41:00 | $142.10 | BUY | 350 | $49,735.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:40:00 | $142.07 | BUY | 350 | $49,724.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:39:00 | $141.94 | BUY | 350 | $49,679.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:38:00 | $141.87 | BUY | 350 | $49,654.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:37:00 | $141.91 | BUY | 350 | $49,668.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:36:00 | $141.41 | BUY | 350 | $49,493.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:35:00 | $141.02 | BUY | 350 | $49,357.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:34:00 | $141.03 | BUY | 350 | $49,360.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:33:00 | $140.54 | BUY | 350 | $49,189.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:32:00 | $141.02 | BUY | 350 | $49,357.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:31:00 | $141.23 | BUY | 350 | $49,430.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:30:00 | $141.12 | BUY | 350 | $49,392.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:29:00 | $141.13 | BUY | 350 | $49,395.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:28:00 | $141.24 | BUY | 350 | $49,434.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:27:00 | $141.52 | BUY | 350 | $49,532.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:26:00 | $141.69 | BUY | 350 | $49,591.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:25:00 | $142.03 | BUY | 350 | $49,710.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:24:00 | $142.20 | BUY | 350 | $49,770.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:23:00 | $142.29 | BUY | 350 | $49,801.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:22:00 | $142.32 | BUY | 350 | $49,812.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:21:00 | $142.30 | BUY | 350 | $49,805.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:20:00 | $141.97 | BUY | 350 | $49,689.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:19:00 | $141.92 | BUY | 350 | $49,672.00 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:18:00 | $142.01 | BUY | 350 | $49,703.50 | - | - | Hold | - | - | 37 |
| 2026-06-04 10:17:00 | $142.61 | BUY | 350 | $49,913.50 | - | - | Hold | - | - | 37 |
| 2026-06-01 15:21:00 | $161.53 | SELL | 320 | $51,688.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $161.86 | SELL | 320 | $51,795.70 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $161.87 | SELL | 320 | $51,796.80 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $161.63 | SELL | 320 | $51,721.90 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $161.59 | SELL | 320 | $51,708.80 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $161.44 | SELL | 320 | $51,661.10 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $161.61 | SELL | 320 | $51,713.60 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $161.57 | SELL | 320 | $51,700.80 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $161.45 | SELL | 320 | $51,663.30 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $161.47 | SELL | 320 | $51,668.80 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $161.47 | SELL | 320 | $51,668.80 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $161.62 | SELL | 320 | $51,718.40 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $161.67 | SELL | 320 | $51,734.40 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $161.98 | SELL | 320 | $51,834.10 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $161.75 | SELL | 320 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $161.57 | SELL | 320 | $51,700.80 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $161.56 | SELL | 320 | $51,699.20 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $161.65 | SELL | 320 | $51,728.00 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $161.57 | SELL | 320 | $51,700.80 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $161.67 | SELL | 320 | $51,732.80 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $161.67 | SELL | 320 | $51,735.40 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $161.86 | SELL | 320 | $51,793.60 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $161.92 | SELL | 320 | $51,814.60 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $162.06 | SELL | 320 | $51,859.20 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $162.58 | SELL | 320 | $52,025.70 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $162.68 | SELL | 320 | $52,056.00 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $162.67 | SELL | 320 | $52,052.80 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $162.72 | SELL | 320 | $52,068.80 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $162.78 | SELL | 320 | $52,089.60 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $162.81 | SELL | 320 | $52,099.20 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $162.88 | SELL | 320 | $52,120.00 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $162.89 | SELL | 320 | $52,124.80 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $162.72 | SELL | 320 | $52,070.40 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $162.63 | SELL | 320 | $52,040.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $162.65 | SELL | 320 | $52,048.00 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $162.87 | SELL | 320 | $52,117.10 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $162.83 | SELL | 320 | $52,105.60 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $162.84 | SELL | 320 | $52,107.20 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $162.75 | SELL | 320 | $52,079.40 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $162.81 | SELL | 320 | $52,099.20 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $163.00 | SELL | 320 | $52,160.00 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $163.00 | SELL | 320 | $52,158.50 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $162.93 | SELL | 320 | $52,137.60 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $162.94 | SELL | 320 | $52,141.20 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $163.03 | SELL | 320 | $52,168.00 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $163.03 | SELL | 320 | $52,169.60 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $162.91 | SELL | 320 | $52,131.70 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $162.90 | SELL | 320 | $52,126.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $162.60 | SELL | 320 | $52,031.60 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $162.51 | SELL | 320 | $52,001.60 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $162.56 | SELL | 320 | $52,017.60 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $162.67 | SELL | 320 | $52,054.40 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $162.58 | SELL | 320 | $52,025.60 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $162.70 | SELL | 320 | $52,064.00 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $162.75 | SELL | 320 | $52,078.40 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $162.74 | SELL | 320 | $52,076.60 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $162.58 | SELL | 320 | $52,024.00 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $162.68 | SELL | 320 | $52,056.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $162.86 | SELL | 320 | $52,115.20 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $162.95 | SELL | 320 | $52,144.00 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $163.14 | SELL | 320 | $52,204.80 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $163.06 | SELL | 320 | $52,179.20 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $163.13 | SELL | 320 | $52,200.00 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $163.18 | SELL | 320 | $52,217.60 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $163.38 | SELL | 320 | $52,281.60 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $162.89 | SELL | 320 | $52,124.70 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $162.87 | SELL | 320 | $52,118.40 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $162.52 | SELL | 320 | $52,006.40 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $162.54 | SELL | 320 | $52,012.80 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $162.12 | SELL | 320 | $51,876.80 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $162.08 | SELL | 320 | $51,865.60 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $161.70 | SELL | 320 | $51,742.40 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $161.79 | SELL | 320 | $51,771.20 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $161.90 | SELL | 320 | $51,806.40 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $162.16 | SELL | 320 | $51,891.20 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $162.08 | SELL | 320 | $51,865.60 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $162.10 | SELL | 320 | $51,870.40 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $162.06 | SELL | 320 | $51,857.60 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $161.85 | SELL | 320 | $51,793.40 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $162.23 | SELL | 320 | $51,912.30 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $162.11 | SELL | 320 | $51,873.60 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $162.12 | SELL | 320 | $51,878.40 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $161.54 | SELL | 320 | $51,691.20 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $161.59 | SELL | 320 | $51,707.20 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $161.49 | SELL | 320 | $51,676.80 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $161.39 | SELL | 320 | $51,645.00 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $161.39 | SELL | 320 | $51,643.20 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $161.35 | SELL | 320 | $51,633.40 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $161.22 | SELL | 320 | $51,588.80 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $161.34 | SELL | 320 | $51,628.00 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $161.27 | SELL | 320 | $51,605.20 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $161.63 | SELL | 320 | $51,721.60 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $161.51 | SELL | 320 | $51,681.90 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $161.58 | SELL | 320 | $51,704.00 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $161.61 | SELL | 320 | $51,715.20 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $161.61 | SELL | 320 | $51,713.60 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $161.55 | SELL | 320 | $51,696.90 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $161.45 | SELL | 320 | $51,665.20 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $161.69 | SELL | 320 | $51,740.80 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $161.36 | SELL | 320 | $51,635.20 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $161.37 | SELL | 320 | $51,636.80 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $161.17 | SELL | 320 | $51,574.40 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $161.03 | SELL | 320 | $51,529.60 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $161.18 | SELL | 320 | $51,576.00 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $160.94 | SELL | 320 | $51,500.80 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $160.97 | SELL | 320 | $51,511.50 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $161.05 | SELL | 320 | $51,534.70 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $161.07 | SELL | 320 | $51,543.80 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $161.07 | SELL | 320 | $51,540.80 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $160.92 | SELL | 320 | $51,494.40 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $160.87 | SELL | 320 | $51,478.40 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $160.88 | SELL | 320 | $51,481.60 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $160.82 | SELL | 320 | $51,463.30 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $160.84 | SELL | 320 | $51,468.80 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $160.41 | SELL | 320 | $51,331.20 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $160.61 | SELL | 320 | $51,395.20 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $160.77 | SELL | 320 | $51,446.40 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $160.70 | SELL | 320 | $51,425.00 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $160.62 | SELL | 320 | $51,398.40 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $160.91 | SELL | 320 | $51,491.20 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $160.85 | SELL | 320 | $51,472.00 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $160.51 | SELL | 320 | $51,363.20 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $160.63 | SELL | 320 | $51,401.60 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $160.99 | SELL | 320 | $51,517.30 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $161.21 | SELL | 320 | $51,587.20 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $160.96 | SELL | 320 | $51,508.60 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $160.67 | SELL | 320 | $51,414.40 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $160.75 | SELL | 320 | $51,440.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $160.61 | SELL | 320 | $51,395.20 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $160.60 | SELL | 320 | $51,392.00 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $160.42 | SELL | 320 | $51,334.40 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $160.35 | SELL | 320 | $51,310.40 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $160.54 | SELL | 320 | $51,373.70 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $160.63 | SELL | 320 | $51,403.20 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $160.46 | SELL | 320 | $51,347.70 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $160.17 | SELL | 320 | $51,254.40 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $160.24 | SELL | 320 | $51,275.50 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $160.16 | SELL | 320 | $51,251.20 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $160.02 | SELL | 320 | $51,206.40 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $160.04 | SELL | 320 | $51,212.80 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $160.15 | SELL | 320 | $51,248.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $160.15 | SELL | 320 | $51,246.40 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $160.23 | SELL | 320 | $51,273.60 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $160.14 | SELL | 320 | $51,244.80 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $160.40 | SELL | 320 | $51,328.00 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $160.62 | SELL | 320 | $51,399.70 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $160.65 | SELL | 320 | $51,408.50 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $160.67 | SELL | 320 | $51,414.40 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $160.52 | SELL | 320 | $51,364.80 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $160.52 | SELL | 320 | $51,364.80 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $160.58 | SELL | 320 | $51,385.60 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $160.66 | SELL | 320 | $51,411.20 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $160.81 | SELL | 320 | $51,459.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $160.50 | SELL | 320 | $51,360.00 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $160.69 | SELL | 320 | $51,419.20 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $160.48 | SELL | 320 | $51,353.60 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $160.38 | SELL | 320 | $51,320.00 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $160.21 | SELL | 320 | $51,267.20 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $159.98 | SELL | 320 | $51,193.60 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $160.05 | SELL | 320 | $51,216.00 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $160.39 | SELL | 320 | $51,324.80 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $160.87 | SELL | 320 | $51,478.40 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $160.35 | SELL | 320 | $51,312.00 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $160.90 | SELL | 320 | $51,488.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $160.68 | SELL | 320 | $51,417.60 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $161.40 | SELL | 320 | $51,648.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $161.14 | SELL | 320 | $51,564.80 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $161.07 | SELL | 320 | $51,542.40 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $160.80 | SELL | 320 | $51,456.00 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $160.44 | SELL | 320 | $51,340.80 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $159.89 | SELL | 320 | $51,164.80 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $160.00 | SELL | 320 | $51,200.00 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $159.90 | SELL | 320 | $51,168.00 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $159.75 | SELL | 320 | $51,120.00 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $159.09 | SELL | 320 | $50,908.80 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $156.61 | SELL | 350 | $54,813.50 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $156.66 | SELL | 350 | $54,831.00 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $156.50 | SELL | 350 | $54,775.00 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $156.14 | SELL | 350 | $54,649.00 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $156.14 | SELL | 350 | $54,649.00 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $156.67 | SELL | 350 | $54,834.10 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $156.64 | SELL | 350 | $54,822.20 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $156.57 | SELL | 350 | $54,799.50 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $156.41 | SELL | 350 | $54,743.50 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $156.53 | SELL | 350 | $54,783.80 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $156.67 | SELL | 350 | $54,834.50 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $156.62 | SELL | 350 | $54,817.00 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $156.63 | SELL | 350 | $54,820.50 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $156.56 | SELL | 350 | $54,794.20 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $156.39 | SELL | 350 | $54,736.50 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $156.59 | SELL | 350 | $54,806.50 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $156.46 | SELL | 350 | $54,761.20 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $156.75 | SELL | 350 | $54,860.80 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $156.66 | SELL | 350 | $54,832.00 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $156.68 | SELL | 350 | $54,838.00 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $156.73 | SELL | 350 | $54,855.50 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $156.64 | SELL | 350 | $54,824.00 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $156.53 | SELL | 350 | $54,785.50 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $156.96 | SELL | 350 | $54,936.00 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $156.90 | SELL | 350 | $54,915.00 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $156.90 | SELL | 350 | $54,915.00 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $156.95 | SELL | 350 | $54,932.30 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $156.91 | SELL | 350 | $54,918.50 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $156.94 | SELL | 350 | $54,929.00 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $156.76 | SELL | 350 | $54,866.00 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $156.79 | SELL | 350 | $54,874.80 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $156.74 | SELL | 350 | $54,859.00 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $156.71 | SELL | 350 | $54,848.50 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $156.67 | SELL | 350 | $54,834.50 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $156.35 | SELL | 350 | $54,723.10 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $156.44 | SELL | 350 | $54,754.20 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $156.29 | SELL | 350 | $54,701.50 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $156.20 | SELL | 350 | $54,670.00 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $156.03 | SELL | 350 | $54,610.50 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $156.03 | SELL | 350 | $54,610.50 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $156.14 | SELL | 350 | $54,649.00 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $156.28 | SELL | 350 | $54,698.00 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $156.30 | SELL | 350 | $54,705.00 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $156.32 | SELL | 350 | $54,712.00 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $156.22 | SELL | 350 | $54,677.40 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $156.21 | SELL | 350 | $54,673.50 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $156.12 | SELL | 350 | $54,642.00 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $156.03 | SELL | 350 | $54,610.50 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $156.01 | SELL | 350 | $54,602.10 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $156.13 | SELL | 350 | $54,645.50 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $156.29 | SELL | 350 | $54,701.50 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $156.24 | SELL | 350 | $54,684.00 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $156.28 | SELL | 350 | $54,697.60 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $155.99 | SELL | 350 | $54,597.50 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $156.07 | SELL | 350 | $54,622.80 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $156.02 | SELL | 350 | $54,605.20 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $156.10 | SELL | 350 | $54,636.10 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $156.08 | SELL | 350 | $54,628.00 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $156.22 | SELL | 350 | $54,675.20 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $156.28 | SELL | 350 | $54,698.00 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $156.18 | SELL | 350 | $54,661.20 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $156.06 | SELL | 350 | $54,620.40 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $156.11 | SELL | 350 | $54,638.50 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $156.14 | SELL | 350 | $54,649.00 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $156.00 | SELL | 350 | $54,600.00 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $155.95 | SELL | 350 | $54,582.00 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $155.95 | SELL | 350 | $54,580.80 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $156.01 | SELL | 350 | $54,603.50 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $156.07 | SELL | 350 | $54,624.50 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $156.08 | SELL | 350 | $54,628.00 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $156.16 | SELL | 350 | $54,654.20 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $155.94 | SELL | 350 | $54,579.00 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $155.97 | SELL | 350 | $54,589.50 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $156.05 | SELL | 350 | $54,615.80 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $155.99 | SELL | 350 | $54,596.50 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $156.01 | SELL | 350 | $54,603.50 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $156.42 | SELL | 350 | $54,747.00 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $156.22 | SELL | 350 | $54,677.00 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $156.33 | SELL | 350 | $54,714.00 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $156.23 | SELL | 350 | $54,680.50 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $156.29 | SELL | 350 | $54,699.80 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $156.34 | SELL | 350 | $54,719.00 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $156.32 | SELL | 350 | $54,712.00 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $156.31 | SELL | 350 | $54,708.50 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $156.34 | SELL | 350 | $54,719.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $156.40 | SELL | 350 | $54,740.00 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $156.34 | SELL | 350 | $54,720.10 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $156.46 | SELL | 350 | $54,761.00 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $156.44 | SELL | 350 | $54,754.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $156.32 | SELL | 350 | $54,710.20 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $156.29 | SELL | 350 | $54,701.50 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $156.25 | SELL | 350 | $54,687.50 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $156.22 | SELL | 350 | $54,677.00 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $156.32 | SELL | 350 | $54,712.00 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $156.32 | SELL | 350 | $54,712.00 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $156.29 | SELL | 350 | $54,701.50 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $156.31 | SELL | 350 | $54,708.50 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $156.33 | SELL | 350 | $54,715.10 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $156.14 | SELL | 350 | $54,650.50 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $155.99 | SELL | 350 | $54,596.50 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $156.30 | SELL | 350 | $54,705.00 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $156.42 | SELL | 350 | $54,747.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $156.33 | SELL | 350 | $54,713.80 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $156.35 | SELL | 350 | $54,722.50 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $155.98 | SELL | 350 | $54,593.00 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $156.08 | SELL | 350 | $54,628.00 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $155.99 | SELL | 350 | $54,596.50 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $156.01 | SELL | 350 | $54,603.50 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $156.04 | SELL | 350 | $54,612.20 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $156.14 | SELL | 350 | $54,649.00 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $156.06 | SELL | 350 | $54,621.00 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $156.31 | SELL | 350 | $54,708.50 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $156.27 | SELL | 350 | $54,694.50 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $156.24 | SELL | 350 | $54,684.00 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $156.37 | SELL | 350 | $54,729.00 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $156.20 | SELL | 350 | $54,670.00 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $156.33 | SELL | 350 | $54,715.50 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $156.40 | SELL | 350 | $54,740.00 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $156.52 | SELL | 350 | $54,782.00 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $156.40 | SELL | 350 | $54,740.00 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $156.45 | SELL | 350 | $54,757.50 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $156.40 | SELL | 350 | $54,740.00 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $156.14 | SELL | 350 | $54,649.00 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $156.36 | SELL | 350 | $54,726.00 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $156.36 | SELL | 350 | $54,725.80 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $156.35 | SELL | 350 | $54,722.50 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $156.07 | SELL | 350 | $54,624.50 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $156.03 | SELL | 350 | $54,610.50 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $156.27 | SELL | 350 | $54,694.50 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $156.29 | SELL | 350 | $54,701.50 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $156.35 | SELL | 350 | $54,722.50 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $156.40 | SELL | 350 | $54,740.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $156.49 | SELL | 350 | $54,771.50 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $156.57 | SELL | 350 | $54,799.50 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $156.65 | SELL | 350 | $54,827.50 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $156.63 | SELL | 350 | $54,820.50 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $156.54 | SELL | 350 | $54,789.00 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $156.32 | SELL | 350 | $54,712.00 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $156.04 | SELL | 350 | $54,614.00 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $156.25 | SELL | 350 | $54,687.50 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $156.40 | SELL | 350 | $54,740.00 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $156.68 | SELL | 350 | $54,838.00 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $156.81 | SELL | 350 | $54,883.50 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $156.83 | SELL | 350 | $54,890.50 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $156.75 | SELL | 350 | $54,862.50 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $156.80 | SELL | 350 | $54,880.00 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $156.93 | SELL | 350 | $54,925.50 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $156.99 | SELL | 350 | $54,946.50 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $156.72 | SELL | 350 | $54,852.00 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $156.82 | SELL | 350 | $54,887.00 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $156.85 | SELL | 350 | $54,897.50 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $156.73 | SELL | 350 | $54,855.50 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $156.70 | SELL | 350 | $54,845.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $156.47 | SELL | 350 | $54,764.50 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $156.54 | SELL | 350 | $54,789.00 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $156.95 | SELL | 350 | $54,932.50 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $156.83 | SELL | 350 | $54,890.50 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $156.58 | SELL | 350 | $54,803.00 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $156.70 | SELL | 350 | $54,845.00 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $157.11 | SELL | 350 | $54,988.50 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $157.35 | SELL | 350 | $55,072.50 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $157.37 | SELL | 350 | $55,079.50 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $157.20 | SELL | 350 | $55,020.00 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $157.03 | SELL | 350 | $54,960.50 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $156.76 | SELL | 350 | $54,866.00 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $156.71 | SELL | 350 | $54,848.50 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $156.65 | SELL | 350 | $54,827.50 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $156.86 | SELL | 350 | $54,901.00 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $156.78 | SELL | 350 | $54,873.00 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $156.55 | SELL | 350 | $54,792.50 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $156.89 | SELL | 350 | $54,911.50 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $157.20 | SELL | 350 | $55,020.00 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $157.08 | SELL | 350 | $54,978.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $156.98 | SELL | 350 | $54,943.00 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $157.13 | SELL | 350 | $54,995.50 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $156.87 | SELL | 350 | $54,904.50 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $156.64 | SELL | 350 | $54,824.00 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $156.54 | SELL | 350 | $54,789.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $156.43 | SELL | 350 | $54,750.50 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $156.29 | SELL | 350 | $54,701.50 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $156.05 | SELL | 350 | $54,617.50 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $156.20 | SELL | 350 | $54,670.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $156.22 | SELL | 350 | $54,677.00 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $156.36 | SELL | 350 | $54,726.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $155.98 | SELL | 350 | $54,593.00 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $156.18 | SELL | 350 | $54,663.00 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $156.13 | SELL | 350 | $54,645.50 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $156.02 | SELL | 350 | $54,607.00 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $156.08 | SELL | 350 | $54,628.00 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $156.63 | SELL | 350 | $54,820.50 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $156.85 | SELL | 350 | $54,897.50 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $157.26 | SELL | 350 | $55,041.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $157.56 | SELL | 350 | $55,146.00 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $157.70 | SELL | 350 | $55,195.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $157.35 | SELL | 350 | $55,072.50 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $157.15 | SELL | 350 | $55,002.50 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $157.44 | SELL | 350 | $55,104.00 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $156.95 | SELL | 350 | $54,932.50 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $156.71 | SELL | 350 | $54,848.50 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $156.50 | SELL | 350 | $54,775.00 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $155.91 | SELL | 350 | $54,568.50 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $156.20 | SELL | 350 | $54,670.00 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $156.18 | SELL | 350 | $54,663.00 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $156.16 | SELL | 350 | $54,656.00 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $156.20 | SELL | 350 | $54,670.00 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $156.64 | SELL | 350 | $54,824.00 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $157.26 | SELL | 350 | $55,041.00 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $157.14 | SELL | 350 | $54,999.00 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $157.32 | SELL | 350 | $55,062.00 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $157.25 | SELL | 350 | $55,037.50 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $157.26 | SELL | 350 | $55,041.00 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $157.61 | SELL | 350 | $55,163.50 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $157.45 | SELL | 350 | $55,107.50 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $157.30 | SELL | 350 | $55,055.00 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $157.12 | SELL | 350 | $54,992.00 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $156.60 | SELL | 350 | $54,810.00 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $156.31 | SELL | 350 | $54,708.50 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $156.04 | SELL | 350 | $54,614.00 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $155.44 | SELL | 350 | $54,404.00 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $155.00 | SELL | 350 | $54,250.00 | - | - | - | - | ||
| 2026-05-29 10:27:00 | $154.41 | SELL | 350 | $54,043.50 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $154.44 | SELL | 350 | $54,054.00 | - | - | - | - | ||
| 2026-05-29 10:24:00 | $154.89 | SELL | 350 | $54,211.50 | - | - | - | - | ||
| 2026-05-29 10:23:00 | $154.90 | SELL | 350 | $54,215.00 | - | - | - | - | ||
| 2026-05-29 10:22:00 | $154.86 | SELL | 350 | $54,201.00 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $154.28 | SELL | 350 | $53,998.00 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $154.61 | SELL | 350 | $54,113.50 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $154.85 | SELL | 350 | $54,197.50 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $155.00 | SELL | 350 | $54,250.00 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $154.92 | SELL | 350 | $54,222.00 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $154.81 | SELL | 350 | $54,183.50 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $154.47 | SELL | 350 | $54,064.50 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $154.44 | SELL | 350 | $54,054.00 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $154.82 | SELL | 350 | $54,187.00 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $154.92 | SELL | 350 | $54,222.00 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $154.76 | SELL | 350 | $54,166.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $154.78 | SELL | 350 | $54,173.00 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $154.97 | SELL | 350 | $54,239.50 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $155.82 | SELL | 350 | $54,537.00 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $154.76 | SELL | 350 | $54,166.00 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $154.77 | SELL | 350 | $54,169.50 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $154.34 | SELL | 350 | $54,019.00 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $154.01 | SELL | 350 | $53,903.50 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $153.47 | SELL | 350 | $53,714.50 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $153.59 | SELL | 350 | $53,756.50 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $152.90 | SELL | 350 | $53,515.00 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $152.67 | SELL | 350 | $53,434.50 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $152.82 | SELL | 350 | $53,487.00 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $152.69 | SELL | 350 | $53,441.50 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $152.59 | SELL | 350 | $53,406.50 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $152.33 | SELL | 350 | $53,315.50 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $151.89 | SELL | 350 | $53,161.50 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $151.64 | SELL | 350 | $53,074.00 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $152.51 | SELL | 350 | $53,378.50 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $152.52 | SELL | 350 | $53,382.00 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $152.00 | SELL | 350 | $53,200.00 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $152.48 | SELL | 350 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $152.53 | SELL | 350 | $53,385.50 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $152.66 | SELL | 350 | $53,431.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $152.33 | SELL | 350 | $53,315.50 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $152.35 | SELL | 350 | $53,322.50 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $151.53 | SELL | 350 | $53,035.50 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $150.94 | SELL | 350 | $52,829.00 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $150.30 | SELL | 350 | $52,605.00 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $150.05 | SELL | 350 | $52,517.50 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $149.72 | SELL | 350 | $52,402.00 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $149.12 | SELL | 350 | $52,192.00 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $148.83 | SELL | 350 | $52,090.50 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $149.47 | SELL | 350 | $52,314.50 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $148.76 | SELL | 350 | $52,066.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $147.67 | SELL | 350 | $51,684.50 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $143.35 | SELL | 370 | $53,039.50 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $143.29 | SELL | 370 | $53,017.30 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $143.12 | SELL | 370 | $52,954.40 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $142.78 | SELL | 370 | $52,826.80 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $142.82 | SELL | 370 | $52,843.40 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $142.51 | SELL | 370 | $52,728.70 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $142.35 | SELL | 370 | $52,669.50 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $142.73 | SELL | 370 | $52,810.10 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $142.82 | SELL | 370 | $52,843.40 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $142.55 | SELL | 370 | $52,743.90 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $142.70 | SELL | 370 | $52,799.00 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $142.81 | SELL | 370 | $52,839.70 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $142.43 | SELL | 370 | $52,699.10 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $142.39 | SELL | 370 | $52,684.30 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $142.40 | SELL | 370 | $52,688.00 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $142.48 | SELL | 370 | $52,717.60 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $142.54 | SELL | 370 | $52,740.10 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $142.62 | SELL | 370 | $52,769.40 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $142.55 | SELL | 370 | $52,743.50 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $142.58 | SELL | 370 | $52,754.60 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $142.75 | SELL | 370 | $52,817.50 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $142.79 | SELL | 370 | $52,832.30 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $142.66 | SELL | 370 | $52,784.20 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $142.74 | SELL | 370 | $52,813.80 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $142.87 | SELL | 370 | $52,861.90 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $142.84 | SELL | 370 | $52,850.80 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $142.86 | SELL | 370 | $52,858.20 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $142.94 | SELL | 370 | $52,885.90 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $142.90 | SELL | 370 | $52,873.00 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $142.88 | SELL | 370 | $52,865.60 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $142.80 | SELL | 370 | $52,836.00 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $142.61 | SELL | 370 | $52,765.70 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $142.80 | SELL | 370 | $52,834.10 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $142.83 | SELL | 370 | $52,845.20 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $142.77 | SELL | 370 | $52,823.80 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $142.83 | SELL | 370 | $52,847.10 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $142.93 | SELL | 370 | $52,884.10 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $142.97 | SELL | 370 | $52,897.40 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $142.77 | SELL | 370 | $52,824.90 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $142.76 | SELL | 370 | $52,819.40 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $142.78 | SELL | 370 | $52,828.60 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $142.68 | SELL | 370 | $52,791.60 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $142.69 | SELL | 370 | $52,795.30 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $142.47 | SELL | 370 | $52,713.90 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $142.39 | SELL | 370 | $52,684.30 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $142.44 | SELL | 370 | $52,702.80 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $142.40 | SELL | 370 | $52,688.00 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $142.25 | SELL | 370 | $52,632.50 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $142.31 | SELL | 370 | $52,654.70 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $142.31 | SELL | 370 | $52,654.70 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $142.26 | SELL | 370 | $52,634.40 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $142.27 | SELL | 370 | $52,639.90 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $142.25 | SELL | 370 | $52,632.50 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $142.18 | SELL | 370 | $52,606.60 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $142.27 | SELL | 370 | $52,639.90 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $142.31 | SELL | 370 | $52,654.70 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $142.33 | SELL | 370 | $52,662.10 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $142.17 | SELL | 370 | $52,602.90 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $142.14 | SELL | 370 | $52,591.80 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $142.31 | SELL | 370 | $52,654.70 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $142.19 | SELL | 370 | $52,610.30 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $142.06 | SELL | 370 | $52,562.20 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $142.21 | SELL | 370 | $52,617.70 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $142.20 | SELL | 370 | $52,614.00 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $142.19 | SELL | 370 | $52,608.40 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $142.27 | SELL | 370 | $52,639.90 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $142.22 | SELL | 370 | $52,619.60 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $142.16 | SELL | 370 | $52,599.20 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $142.30 | SELL | 370 | $52,651.00 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $142.49 | SELL | 370 | $52,721.70 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $142.34 | SELL | 370 | $52,664.70 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $142.13 | SELL | 370 | $52,589.50 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $142.07 | SELL | 370 | $52,565.90 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $141.87 | SELL | 370 | $52,490.10 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $141.90 | SELL | 370 | $52,501.10 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $141.85 | SELL | 370 | $52,484.50 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $141.82 | SELL | 370 | $52,473.40 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $141.86 | SELL | 370 | $52,488.20 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $141.79 | SELL | 370 | $52,463.40 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $141.77 | SELL | 370 | $52,453.10 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $141.72 | SELL | 370 | $52,436.40 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $141.77 | SELL | 370 | $52,454.90 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $141.98 | SELL | 370 | $52,531.50 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $141.98 | SELL | 370 | $52,532.60 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $141.90 | SELL | 370 | $52,503.00 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $142.10 | SELL | 370 | $52,575.10 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $142.35 | SELL | 370 | $52,669.50 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $142.35 | SELL | 370 | $52,669.50 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $142.24 | SELL | 370 | $52,629.20 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $142.33 | SELL | 370 | $52,662.10 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $142.45 | SELL | 370 | $52,706.50 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $142.14 | SELL | 370 | $52,589.90 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $142.15 | SELL | 370 | $52,593.60 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $142.14 | SELL | 370 | $52,591.80 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $142.05 | SELL | 370 | $52,558.50 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $142.11 | SELL | 370 | $52,580.70 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $142.05 | SELL | 370 | $52,558.50 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $142.18 | SELL | 370 | $52,606.60 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $142.01 | SELL | 370 | $52,543.70 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $142.17 | SELL | 370 | $52,602.90 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $142.41 | SELL | 370 | $52,689.90 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $142.27 | SELL | 370 | $52,639.90 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $142.16 | SELL | 370 | $52,599.20 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $142.21 | SELL | 370 | $52,617.70 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $142.13 | SELL | 370 | $52,588.10 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $141.86 | SELL | 370 | $52,488.20 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $141.74 | SELL | 370 | $52,444.80 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $141.72 | SELL | 370 | $52,435.20 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $141.80 | SELL | 370 | $52,466.00 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $141.76 | SELL | 370 | $52,451.20 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $141.59 | SELL | 370 | $52,388.30 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $141.68 | SELL | 370 | $52,422.80 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $141.72 | SELL | 370 | $52,434.60 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $141.63 | SELL | 370 | $52,403.20 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $141.37 | SELL | 370 | $52,306.90 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $141.50 | SELL | 370 | $52,356.00 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $141.57 | SELL | 370 | $52,379.10 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $141.12 | SELL | 370 | $52,214.40 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $140.85 | SELL | 370 | $52,114.50 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $140.86 | SELL | 370 | $52,118.20 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $140.75 | SELL | 370 | $52,077.00 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $140.59 | SELL | 370 | $52,018.90 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $140.64 | SELL | 370 | $52,036.80 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $140.58 | SELL | 370 | $52,014.60 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $140.52 | SELL | 370 | $51,992.40 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $140.65 | SELL | 370 | $52,040.50 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $140.53 | SELL | 370 | $51,994.20 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $140.34 | SELL | 370 | $51,925.80 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $140.29 | SELL | 370 | $51,905.40 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $140.26 | SELL | 370 | $51,894.40 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $140.04 | SELL | 370 | $51,816.40 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $140.02 | SELL | 370 | $51,805.60 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $139.93 | SELL | 370 | $51,774.10 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $140.08 | SELL | 370 | $51,829.20 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $140.15 | SELL | 370 | $51,853.70 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $140.30 | SELL | 370 | $51,911.00 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $140.33 | SELL | 370 | $51,922.10 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $140.34 | SELL | 370 | $51,925.80 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $140.28 | SELL | 370 | $51,903.60 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $140.20 | SELL | 370 | $51,872.10 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $140.12 | SELL | 370 | $51,842.60 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $140.13 | SELL | 370 | $51,848.10 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $140.16 | SELL | 370 | $51,859.20 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $139.99 | SELL | 370 | $51,796.30 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $140.12 | SELL | 370 | $51,842.60 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $140.14 | SELL | 370 | $51,851.80 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $140.13 | SELL | 370 | $51,848.10 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $140.37 | SELL | 370 | $51,936.90 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $140.34 | SELL | 370 | $51,925.80 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $140.05 | SELL | 370 | $51,816.60 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $139.94 | SELL | 370 | $51,776.80 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $139.80 | SELL | 370 | $51,726.00 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $139.78 | SELL | 370 | $51,718.60 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $139.70 | SELL | 370 | $51,689.00 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $139.93 | SELL | 370 | $51,774.10 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $140.02 | SELL | 370 | $51,807.40 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $140.06 | SELL | 370 | $51,822.20 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $140.12 | SELL | 370 | $51,844.40 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $140.15 | SELL | 370 | $51,855.50 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $139.64 | SELL | 370 | $51,666.80 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $139.59 | SELL | 370 | $51,648.30 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $139.24 | SELL | 370 | $51,518.80 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $139.18 | SELL | 370 | $51,496.60 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $139.15 | SELL | 370 | $51,485.50 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $139.13 | SELL | 370 | $51,478.10 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $139.09 | SELL | 370 | $51,463.30 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $139.50 | SELL | 370 | $51,615.00 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $139.40 | SELL | 370 | $51,578.00 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-28 10:00:00 | $138.92 | Sold | $2,694.20 | 5.38% | 1 |
| 2026-05-27 09:32:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-28 10:00:00 | $138.92 | Sold | $2,705.60 | 5.4% | 1 |
| 2026-05-26 11:42:00 | $138.54 | SELL | 370 | $51,259.80 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $138.61 | SELL | 370 | $51,283.90 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $138.58 | SELL | 370 | $51,274.60 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $138.67 | SELL | 370 | $51,307.90 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $138.75 | SELL | 370 | $51,337.50 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $138.73 | SELL | 370 | $51,330.10 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $138.80 | SELL | 370 | $51,356.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $138.03 | SELL | 370 | $51,069.20 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $138.16 | SELL | 370 | $51,118.10 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $138.19 | SELL | 370 | $51,130.70 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $138.18 | SELL | 370 | $51,124.80 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $138.04 | SELL | 370 | $51,074.80 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $137.96 | SELL | 370 | $51,045.20 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $137.95 | SELL | 370 | $51,039.60 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $137.95 | SELL | 370 | $51,041.50 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $137.88 | SELL | 370 | $51,017.40 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $137.90 | SELL | 370 | $51,024.30 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $137.91 | SELL | 370 | $51,026.00 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $137.92 | SELL | 370 | $51,030.40 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $137.89 | SELL | 370 | $51,020.90 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $137.95 | SELL | 370 | $51,039.60 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $138.02 | SELL | 370 | $51,065.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $138.04 | SELL | 370 | $51,072.90 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $138.08 | SELL | 370 | $51,087.80 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $138.15 | SELL | 370 | $51,116.40 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $138.07 | SELL | 370 | $51,085.90 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $138.15 | SELL | 370 | $51,115.50 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $138.45 | SELL | 370 | $51,224.60 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $138.23 | SELL | 370 | $51,146.70 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $137.94 | SELL | 370 | $51,037.80 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $137.97 | SELL | 370 | $51,047.60 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $138.05 | SELL | 370 | $51,076.60 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $137.91 | SELL | 370 | $51,026.70 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $137.89 | SELL | 370 | $51,019.30 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $137.88 | SELL | 370 | $51,015.60 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $137.83 | SELL | 370 | $50,997.10 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $138.46 | SELL | 370 | $51,230.20 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $138.21 | SELL | 370 | $51,137.70 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-05-21 10:53:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $138.36 | SELL | 370 | $51,193.20 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-05-21 10:50:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-05-21 10:49:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-05-21 10:48:00 | $137.67 | SELL | 370 | $50,937.90 | - | - | - | - | ||
| 2026-05-21 10:47:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $137.54 | SELL | 370 | $50,889.80 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $137.52 | SELL | 370 | $50,882.40 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $137.77 | SELL | 370 | $50,974.90 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $137.78 | SELL | 370 | $50,978.60 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $137.86 | SELL | 370 | $51,008.20 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $137.64 | SELL | 370 | $50,926.80 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-05-21 09:40:00 | $137.81 | SELL | 370 | $50,989.70 | - | - | - | - | ||
| 2026-05-21 09:38:00 | $137.76 | SELL | 370 | $50,971.20 | - | - | - | - | ||
| 2026-05-21 09:37:00 | $137.85 | SELL | 370 | $51,004.50 | - | - | - | - | ||
| 2026-05-21 09:36:00 | $137.73 | SELL | 370 | $50,960.10 | - | - | - | - | ||
| 2026-05-21 09:35:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-05-21 09:34:00 | $137.80 | SELL | 370 | $50,986.00 | - | - | - | - | ||
| 2026-05-21 09:33:00 | $137.70 | SELL | 370 | $50,949.00 | - | - | - | - | ||
| 2026-05-21 09:32:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-05-21 09:31:00 | $137.41 | SELL | 370 | $50,841.70 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $137.13 | SELL | 380 | $52,109.40 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $137.10 | SELL | 380 | $52,096.10 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $136.96 | SELL | 380 | $52,044.80 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $136.89 | SELL | 380 | $52,018.20 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $137.15 | SELL | 380 | $52,117.00 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $137.06 | SELL | 380 | $52,082.80 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $137.01 | SELL | 380 | $52,063.80 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $136.97 | SELL | 380 | $52,048.60 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $136.86 | SELL | 380 | $52,004.90 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $136.87 | SELL | 380 | $52,010.60 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $137.20 | SELL | 370 | $50,764.00 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $136.91 | SELL | 370 | $50,656.70 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $137.01 | SELL | 370 | $50,693.70 | - | - | - | - | ||
| 2026-05-14 14:41:00 | $134.13 | SELL | 390 | $52,309.30 | - | - | - | - | ||
| 2026-05-14 14:38:00 | $134.11 | SELL | 390 | $52,302.90 | - | - | - | - | ||
| 2026-05-14 14:37:00 | $134.16 | SELL | 390 | $52,322.40 | - | - | - | - | ||
| 2026-05-14 14:36:00 | $134.16 | SELL | 390 | $52,322.40 | - | - | - | - | ||
| 2026-05-14 14:35:00 | $134.24 | SELL | 390 | $52,353.60 | - | - | - | - | ||
| 2026-05-14 14:34:00 | $134.16 | SELL | 390 | $52,322.40 | - | - | - | - | ||
| 2026-05-14 14:33:00 | $134.16 | SELL | 390 | $52,322.40 | - | - | - | - | ||
| 2026-05-14 14:32:00 | $134.21 | SELL | 390 | $52,341.90 | - | - | - | - | ||
| 2026-05-14 14:31:00 | $134.20 | SELL | 390 | $52,339.30 | - | - | - | - | ||
| 2026-05-14 14:30:00 | $134.12 | SELL | 390 | $52,306.80 | - | - | - | - | ||
| 2026-05-14 14:27:00 | $134.18 | SELL | 390 | $52,328.70 | - | - | - | - | ||
| 2026-05-14 14:26:00 | $134.26 | SELL | 390 | $52,361.40 | - | - | - | - | ||
| 2026-05-14 14:25:00 | $134.39 | SELL | 390 | $52,412.10 | - | - | - | - | ||
| 2026-05-14 14:24:00 | $134.32 | SELL | 390 | $52,384.80 | - | - | - | - | ||
| 2026-05-14 14:23:00 | $134.18 | SELL | 390 | $52,330.20 | - | - | - | - | ||
| 2026-05-14 14:22:00 | $134.22 | SELL | 390 | $52,345.80 | - | - | - | - | ||
| 2026-05-14 14:21:00 | $134.19 | SELL | 390 | $52,332.10 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $134.11 | SELL | 390 | $52,302.90 | - | - | - | - | ||
| 2026-05-14 14:16:00 | $134.12 | SELL | 390 | $52,306.10 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $134.13 | SELL | 390 | $52,310.70 | - | - | - | - | ||
| 2026-05-14 14:14:00 | $134.23 | SELL | 390 | $52,347.80 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $134.17 | SELL | 390 | $52,326.30 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $134.38 | SELL | 390 | $52,408.20 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $134.38 | SELL | 390 | $52,408.20 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $134.20 | SELL | 390 | $52,336.40 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $134.13 | SELL | 390 | $52,310.70 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $134.03 | SELL | 390 | $52,271.70 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $134.06 | SELL | 390 | $52,283.40 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $133.76 | SELL | 390 | $52,166.40 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $133.80 | SELL | 390 | $52,180.10 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $133.67 | SELL | 390 | $52,129.40 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $133.69 | SELL | 390 | $52,139.10 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $133.65 | SELL | 390 | $52,123.50 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $133.28 | SELL | 390 | $51,979.20 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $133.45 | SELL | 390 | $52,045.50 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $133.31 | SELL | 390 | $51,992.70 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $133.30 | SELL | 390 | $51,985.40 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $133.38 | SELL | 390 | $52,018.80 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $133.10 | SELL | 390 | $51,909.00 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $133.21 | SELL | 390 | $51,950.80 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $133.24 | SELL | 390 | $51,961.60 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $133.05 | SELL | 390 | $51,889.50 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $133.15 | SELL | 390 | $51,926.60 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $133.09 | SELL | 390 | $51,903.10 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $133.08 | SELL | 390 | $51,902.90 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $133.12 | SELL | 390 | $51,915.20 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $133.10 | SELL | 390 | $51,910.70 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $133.10 | SELL | 390 | $51,909.00 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $133.07 | SELL | 390 | $51,897.30 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $133.11 | SELL | 390 | $51,912.90 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $133.14 | SELL | 390 | $51,922.60 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $133.07 | SELL | 390 | $51,897.30 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $133.12 | SELL | 390 | $51,917.60 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $133.03 | SELL | 390 | $51,881.70 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $133.12 | SELL | 390 | $51,916.80 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $132.67 | SELL | 390 | $51,742.40 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $132.66 | SELL | 390 | $51,737.40 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $132.63 | SELL | 390 | $51,725.70 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $132.76 | SELL | 390 | $51,776.40 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $132.60 | SELL | 390 | $51,714.00 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $132.48 | SELL | 390 | $51,667.20 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $132.48 | SELL | 390 | $51,667.20 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $132.55 | SELL | 390 | $51,694.50 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $132.49 | SELL | 390 | $51,671.10 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $132.36 | SELL | 390 | $51,620.40 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $132.31 | SELL | 390 | $51,600.90 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $132.27 | SELL | 390 | $51,585.30 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $132.18 | SELL | 390 | $51,550.20 | - | - | - | - | ||
| 2026-05-14 10:11:00 | $132.20 | SELL | 390 | $51,558.00 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $132.22 | SELL | 390 | $51,565.80 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $129.06 | BUY | 380 | $49,042.80 | 2026-05-14 09:30:00 | $131.23 | Sold | $824.56 | 1.68% | 1 |
| 2026-05-13 15:08:00 | $129.12 | BUY | 380 | $49,063.70 | 2026-05-14 09:30:00 | $131.23 | Sold | $803.70 | 1.64% | 1 |
| 2026-05-13 15:07:00 | $129.05 | BUY | 380 | $49,039.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $828.40 | 1.69% | 1 |
| 2026-05-13 15:06:00 | $128.81 | BUY | 380 | $48,947.80 | 2026-05-14 09:30:00 | $131.23 | Sold | $919.60 | 1.88% | 1 |
| 2026-05-13 15:05:00 | $128.92 | BUY | 380 | $48,989.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $877.80 | 1.79% | 1 |
| 2026-05-13 15:04:00 | $128.93 | BUY | 380 | $48,993.40 | 2026-05-14 09:30:00 | $131.23 | Sold | $874.00 | 1.78% | 1 |
| 2026-05-13 15:03:00 | $128.92 | BUY | 380 | $48,989.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $877.80 | 1.79% | 1 |
| 2026-05-13 15:02:00 | $129.00 | BUY | 380 | $49,020.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $847.40 | 1.73% | 1 |
| 2026-05-13 15:01:00 | $129.15 | BUY | 380 | $49,077.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $790.40 | 1.61% | 1 |
| 2026-05-13 15:00:00 | $129.24 | BUY | 380 | $49,111.20 | 2026-05-14 09:30:00 | $131.23 | Sold | $756.20 | 1.54% | 1 |
| 2026-05-13 14:59:00 | $129.18 | BUY | 380 | $49,088.40 | 2026-05-14 09:30:00 | $131.23 | Sold | $779.00 | 1.59% | 1 |
| 2026-05-13 14:58:00 | $129.15 | BUY | 380 | $49,077.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $790.40 | 1.61% | 1 |
| 2026-05-13 14:57:00 | $129.64 | BUY | 380 | $49,262.70 | 2026-05-14 09:30:00 | $131.23 | Sold | $604.66 | 1.23% | 1 |
| 2026-05-13 14:56:00 | $129.68 | BUY | 380 | $49,277.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $589.76 | 1.2% | 1 |
| 2026-05-13 14:55:00 | $129.86 | BUY | 380 | $49,346.80 | 2026-05-14 09:30:00 | $131.23 | Sold | $520.60 | 1.05% | 1 |
| 2026-05-13 14:54:00 | $129.80 | BUY | 380 | $49,324.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $543.40 | 1.1% | 1 |
| 2026-05-13 14:53:00 | $129.75 | BUY | 380 | $49,305.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $562.40 | 1.14% | 1 |
| 2026-05-13 14:52:00 | $129.81 | BUY | 380 | $49,325.90 | 2026-05-14 09:30:00 | $131.23 | Sold | $541.50 | 1.1% | 1 |
| 2026-05-13 14:51:00 | $129.82 | BUY | 380 | $49,331.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 14:50:00 | $129.82 | BUY | 380 | $49,331.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 14:49:00 | $129.90 | BUY | 380 | $49,362.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $505.40 | 1.02% | 1 |
| 2026-05-13 14:48:00 | $129.96 | BUY | 380 | $49,384.80 | 2026-05-14 09:34:00 | $131.78 | Sold | $691.60 | 1.4% | 1 |
| 2026-05-13 14:47:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-14 09:30:00 | $131.23 | Sold | $501.56 | 1.02% | 1 |
| 2026-05-13 14:46:00 | $129.82 | BUY | 380 | $49,331.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 14:45:00 | $129.77 | BUY | 380 | $49,312.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $554.80 | 1.13% | 1 |
| 2026-05-13 14:44:00 | $129.70 | BUY | 380 | $49,286.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $581.40 | 1.18% | 1 |
| 2026-05-13 14:43:00 | $129.88 | BUY | 380 | $49,354.70 | 2026-05-14 09:30:00 | $131.23 | Sold | $512.73 | 1.04% | 1 |
| 2026-05-13 14:42:00 | $129.91 | BUY | 380 | $49,364.90 | 2026-05-14 09:30:00 | $131.23 | Sold | $502.55 | 1.02% | 1 |
| 2026-05-13 14:41:00 | $129.96 | BUY | 380 | $49,382.90 | 2026-05-14 09:34:00 | $131.78 | Sold | $693.50 | 1.4% | 1 |
| 2026-05-13 14:40:00 | $129.95 | BUY | 380 | $49,381.00 | 2026-05-14 09:34:00 | $131.78 | Sold | $695.40 | 1.41% | 1 |
| 2026-05-13 14:39:00 | $129.96 | BUY | 380 | $49,384.80 | 2026-05-14 09:34:00 | $131.78 | Sold | $691.60 | 1.4% | 1 |
| 2026-05-13 14:38:00 | $129.90 | BUY | 380 | $49,362.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $505.44 | 1.02% | 1 |
| 2026-05-13 14:37:00 | $129.94 | BUY | 380 | $49,375.30 | 2026-05-14 09:34:00 | $131.78 | Sold | $701.10 | 1.42% | 1 |
| 2026-05-13 14:36:00 | $129.87 | BUY | 380 | $49,350.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $516.80 | 1.05% | 1 |
| 2026-05-13 14:35:00 | $129.92 | BUY | 380 | $49,369.60 | 2026-05-14 09:34:00 | $131.78 | Sold | $706.80 | 1.43% | 1 |
| 2026-05-13 14:34:00 | $129.93 | BUY | 380 | $49,371.50 | 2026-05-14 09:34:00 | $131.78 | Sold | $704.90 | 1.43% | 1 |
| 2026-05-13 14:33:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-14 09:30:00 | $131.23 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-13 14:03:00 | $129.96 | BUY | 380 | $49,384.80 | 2026-05-14 09:34:00 | $131.78 | Sold | $691.60 | 1.4% | 1 |
| 2026-05-13 14:01:00 | $129.84 | BUY | 380 | $49,339.90 | 2026-05-14 09:30:00 | $131.23 | Sold | $527.48 | 1.07% | 1 |
| 2026-05-13 14:00:00 | $129.81 | BUY | 380 | $49,325.90 | 2026-05-14 09:30:00 | $131.23 | Sold | $541.50 | 1.1% | 1 |
| 2026-05-13 13:59:00 | $129.75 | BUY | 380 | $49,305.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $562.40 | 1.14% | 1 |
| 2026-05-13 13:57:00 | $129.96 | BUY | 380 | $49,384.30 | 2026-05-14 09:34:00 | $131.78 | Sold | $692.06 | 1.4% | 1 |
| 2026-05-13 13:56:00 | $129.94 | BUY | 380 | $49,377.20 | 2026-05-14 09:34:00 | $131.78 | Sold | $699.20 | 1.42% | 1 |
| 2026-05-13 13:47:00 | $129.93 | BUY | 380 | $49,371.50 | 2026-05-14 09:34:00 | $131.78 | Sold | $704.90 | 1.43% | 1 |
| 2026-05-13 13:46:00 | $129.93 | BUY | 380 | $49,373.40 | 2026-05-14 09:34:00 | $131.78 | Sold | $703.04 | 1.42% | 1 |
| 2026-05-13 13:40:00 | $129.95 | BUY | 380 | $49,381.00 | 2026-05-14 09:34:00 | $131.78 | Sold | $695.40 | 1.41% | 1 |
| 2026-05-13 10:41:00 | $129.85 | BUY | 380 | $49,343.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-13 10:39:00 | $129.90 | BUY | 380 | $49,362.00 | 2026-05-14 09:30:00 | $131.23 | Sold | $505.40 | 1.02% | 1 |
| 2026-05-13 10:34:00 | $129.83 | BUY | 380 | $49,335.40 | 2026-05-14 09:30:00 | $131.23 | Sold | $532.00 | 1.08% | 1 |
| 2026-05-13 10:33:00 | $129.83 | BUY | 380 | $49,335.40 | 2026-05-14 09:30:00 | $131.23 | Sold | $532.00 | 1.08% | 1 |
| 2026-05-13 10:32:00 | $129.57 | BUY | 380 | $49,236.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $630.80 | 1.28% | 1 |
| 2026-05-13 10:31:00 | $129.77 | BUY | 380 | $49,312.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $554.80 | 1.13% | 1 |
| 2026-05-13 10:30:00 | $129.82 | BUY | 380 | $49,331.60 | 2026-05-14 09:30:00 | $131.23 | Sold | $535.80 | 1.09% | 1 |
| 2026-05-13 10:29:00 | $130.07 | BUY | 380 | $49,426.60 | 2026-05-14 09:34:00 | $131.78 | Sold | $649.80 | 1.31% | 1 |
| 2026-05-13 10:28:00 | $130.42 | BUY | 380 | $49,559.60 | 2026-05-14 09:34:00 | $131.78 | Sold | $516.80 | 1.04% | 1 |
| 2026-05-13 10:27:00 | $130.36 | BUY | 380 | $49,536.80 | 2026-05-14 09:34:00 | $131.78 | Sold | $539.60 | 1.09% | 1 |
| 2026-05-13 10:21:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-14 10:53:00 | $132.49 | Sold | $509.20 | 1.02% | 1 |
| 2026-05-13 10:20:00 | $131.02 | BUY | 380 | $49,787.60 | 2026-05-14 10:51:00 | $132.36 | Sold | $509.20 | 1.02% | 1 |
| 2026-05-13 10:19:00 | $130.91 | BUY | 380 | $49,745.80 | 2026-05-14 10:48:00 | $132.27 | Sold | $516.80 | 1.04% | 1 |
| 2026-05-13 10:18:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-05-14 10:53:00 | $132.49 | Sold | $505.40 | 1.01% | 1 |
| 2026-05-13 10:17:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-14 11:52:00 | $133.24 | Sold | $530.10 | 1.06% | 1 |
| 2026-05-13 10:16:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-14 11:55:00 | $133.38 | Sold | $536.37 | 1.07% | 1 |
| 2026-05-13 10:15:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-14 11:52:00 | $133.24 | Sold | $533.90 | 1.07% | 1 |
| 2026-05-13 10:14:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-14 11:55:00 | $133.38 | Sold | $502.17 | 1% | 1 |
| 2026-05-13 10:13:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-14 11:55:00 | $133.38 | Sold | $521.17 | 1.04% | 1 |
| 2026-05-13 10:12:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-14 12:00:00 | $133.65 | Sold | $558.60 | 1.11% | 1 |
| 2026-05-13 10:11:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-05-14 12:00:00 | $133.65 | Sold | $513.00 | 1.02% | 1 |
| 2026-05-13 10:05:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-14 12:00:00 | $133.65 | Sold | $524.40 | 1.04% | 1 |
| 2026-05-13 10:04:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-14 11:58:00 | $133.45 | Sold | $501.60 | 1% | 1 |
| 2026-05-13 10:03:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-14 11:58:00 | $133.45 | Sold | $524.40 | 1.04% | 1 |
| 2026-05-13 10:02:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-14 11:55:00 | $133.38 | Sold | $513.57 | 1.02% | 1 |
| 2026-05-13 09:58:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-14 12:00:00 | $133.65 | Sold | $520.60 | 1.04% | 1 |
| 2026-05-13 09:51:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-14 12:00:00 | $133.65 | Sold | $570.00 | 1.14% | 1 |
| 2026-05-13 09:50:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-05-14 12:00:00 | $133.65 | Sold | $516.80 | 1.03% | 1 |
| 2026-05-13 09:49:00 | $132.41 | BUY | 380 | $50,315.80 | 2026-05-14 12:03:00 | $133.80 | Sold | $526.30 | 1.05% | 1 |
| 2026-05-13 09:47:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-14 12:00:00 | $133.65 | Sold | $558.60 | 1.11% | 1 |
| 2026-05-13 09:46:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-14 12:05:00 | $134.06 | Sold | $532.00 | 1.06% | 1 |
| 2026-05-13 09:45:00 | $132.89 | BUY | 380 | $50,498.20 | 2026-05-14 12:09:00 | $134.38 | Sold | $566.20 | 1.12% | 1 |
| 2026-05-13 09:44:00 | $133.56 | BUY | 380 | $50,752.80 | 2026-05-19 09:30:00 | $137.01 | Sold | $1,311.00 | 2.58% | 6 |
| 2026-05-13 09:33:00 | $136.89 | SELL | 380 | $52,018.20 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $136.13 | SELL | 380 | $51,729.40 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $133.73 | BUY | 370 | $49,480.10 | 2026-05-13 09:31:00 | $136.13 | Sold | $888.00 | 1.79% | 1 |
| 2026-05-12 14:31:00 | $133.70 | BUY | 370 | $49,469.00 | 2026-05-13 09:31:00 | $136.13 | Sold | $899.10 | 1.82% | 1 |
| 2026-05-12 14:29:00 | $133.71 | BUY | 370 | $49,472.70 | 2026-05-13 09:31:00 | $136.13 | Sold | $895.40 | 1.81% | 1 |
| 2026-05-12 14:28:00 | $133.70 | BUY | 370 | $49,469.00 | 2026-05-13 09:31:00 | $136.13 | Sold | $899.14 | 1.82% | 1 |
| 2026-05-12 14:19:00 | $133.68 | BUY | 370 | $49,461.60 | 2026-05-13 09:31:00 | $136.13 | Sold | $906.50 | 1.83% | 1 |
| 2026-05-12 14:18:00 | $133.57 | BUY | 370 | $49,419.10 | 2026-05-13 09:30:00 | $135.01 | Sold | $534.65 | 1.08% | 1 |
| 2026-05-12 14:17:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-05-13 09:30:00 | $135.01 | Sold | $514.30 | 1.04% | 1 |
| 2026-05-12 14:16:00 | $133.73 | BUY | 370 | $49,480.10 | 2026-05-13 09:31:00 | $136.13 | Sold | $888.00 | 1.79% | 1 |
| 2026-05-12 14:13:00 | $133.74 | BUY | 370 | $49,481.90 | 2026-05-13 09:31:00 | $136.13 | Sold | $886.15 | 1.79% | 1 |
| 2026-05-12 12:54:00 | $133.64 | BUY | 370 | $49,446.80 | 2026-05-13 09:30:00 | $135.01 | Sold | $506.94 | 1.03% | 1 |
| 2026-05-12 12:53:00 | $133.56 | BUY | 370 | $49,417.20 | 2026-05-13 09:30:00 | $135.01 | Sold | $536.50 | 1.09% | 1 |
| 2026-05-12 12:52:00 | $133.65 | BUY | 370 | $49,450.50 | 2026-05-13 09:30:00 | $135.01 | Sold | $503.20 | 1.02% | 1 |
| 2026-05-12 12:51:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-05-13 09:31:00 | $136.13 | Sold | $880.60 | 1.78% | 1 |
| 2026-05-12 12:50:00 | $133.72 | BUY | 370 | $49,476.40 | 2026-05-13 09:31:00 | $136.13 | Sold | $891.74 | 1.8% | 1 |
| 2026-05-12 12:49:00 | $133.85 | BUY | 370 | $49,524.90 | 2026-05-13 09:31:00 | $136.13 | Sold | $843.16 | 1.7% | 1 |
| 2026-05-12 12:48:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-05-13 09:31:00 | $136.13 | Sold | $825.10 | 1.67% | 1 |
| 2026-05-12 12:47:00 | $133.99 | BUY | 370 | $49,576.30 | 2026-05-13 09:31:00 | $136.13 | Sold | $791.80 | 1.6% | 1 |
| 2026-05-12 12:46:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:31:00 | $136.13 | Sold | $780.70 | 1.57% | 1 |
| 2026-05-12 12:00:00 | $133.93 | BUY | 370 | $49,553.10 | 2026-05-13 09:31:00 | $136.13 | Sold | $815.04 | 1.64% | 1 |
| 2026-05-12 11:59:00 | $133.97 | BUY | 370 | $49,568.90 | 2026-05-13 09:31:00 | $136.13 | Sold | $799.20 | 1.61% | 1 |
| 2026-05-12 11:58:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:31:00 | $136.13 | Sold | $780.70 | 1.57% | 1 |
| 2026-05-12 11:37:00 | $134.07 | BUY | 370 | $49,604.10 | 2026-05-13 09:31:00 | $136.13 | Sold | $764.05 | 1.54% | 1 |
| 2026-05-12 11:36:00 | $134.02 | BUY | 370 | $49,585.80 | 2026-05-13 09:31:00 | $136.13 | Sold | $782.29 | 1.58% | 1 |
| 2026-05-12 11:33:00 | $134.05 | BUY | 370 | $49,598.50 | 2026-05-13 09:31:00 | $136.13 | Sold | $769.60 | 1.55% | 1 |
| 2026-05-12 11:31:00 | $134.00 | BUY | 370 | $49,580.00 | 2026-05-13 09:31:00 | $136.13 | Sold | $788.10 | 1.59% | 1 |
| 2026-05-12 11:30:00 | $133.99 | BUY | 370 | $49,576.30 | 2026-05-13 09:31:00 | $136.13 | Sold | $791.80 | 1.6% | 1 |
| 2026-05-12 11:29:00 | $134.04 | BUY | 370 | $49,594.80 | 2026-05-13 09:31:00 | $136.13 | Sold | $773.30 | 1.56% | 1 |
| 2026-05-12 11:28:00 | $133.86 | BUY | 370 | $49,526.60 | 2026-05-13 09:31:00 | $136.13 | Sold | $841.45 | 1.7% | 1 |
| 2026-05-12 11:27:00 | $134.04 | BUY | 370 | $49,595.40 | 2026-05-13 09:31:00 | $136.13 | Sold | $772.74 | 1.56% | 1 |
| 2026-05-12 11:26:00 | $133.96 | BUY | 370 | $49,565.20 | 2026-05-13 09:31:00 | $136.13 | Sold | $802.90 | 1.62% | 1 |
| 2026-05-12 11:25:00 | $133.93 | BUY | 370 | $49,555.60 | 2026-05-13 09:31:00 | $136.13 | Sold | $812.45 | 1.64% | 1 |
| 2026-05-12 11:24:00 | $134.11 | BUY | 370 | $49,618.90 | 2026-05-13 09:31:00 | $136.13 | Sold | $749.25 | 1.51% | 1 |
| 2026-05-12 11:23:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-05-13 09:31:00 | $136.13 | Sold | $710.40 | 1.43% | 1 |
| 2026-05-12 11:22:00 | $134.22 | BUY | 370 | $49,659.60 | 2026-05-13 09:31:00 | $136.13 | Sold | $708.55 | 1.43% | 1 |
| 2026-05-12 11:21:00 | $134.24 | BUY | 370 | $49,668.80 | 2026-05-13 09:31:00 | $136.13 | Sold | $699.30 | 1.41% | 1 |
| 2026-05-12 11:20:00 | $134.47 | BUY | 370 | $49,753.90 | 2026-05-13 09:31:00 | $136.13 | Sold | $614.16 | 1.23% | 1 |
| 2026-05-12 11:19:00 | $134.45 | BUY | 370 | $49,748.10 | 2026-05-13 09:31:00 | $136.13 | Sold | $620.01 | 1.25% | 1 |
| 2026-05-12 11:18:00 | $134.34 | BUY | 370 | $49,703.90 | 2026-05-13 09:31:00 | $136.13 | Sold | $664.15 | 1.34% | 1 |
| 2026-05-12 11:17:00 | $134.54 | BUY | 370 | $49,779.80 | 2026-05-13 09:31:00 | $136.13 | Sold | $588.30 | 1.18% | 1 |
| 2026-05-12 11:16:00 | $134.65 | BUY | 370 | $49,818.60 | 2026-05-13 09:31:00 | $136.13 | Sold | $549.45 | 1.1% | 1 |
| 2026-05-12 11:15:00 | $134.82 | BUY | 370 | $49,883.40 | 2026-05-13 09:33:00 | $136.89 | Sold | $765.90 | 1.54% | 1 |
| 2026-05-12 11:04:00 | $134.96 | BUY | 370 | $49,934.20 | 2026-05-13 09:33:00 | $136.89 | Sold | $715.14 | 1.43% | 1 |
| 2026-05-12 11:03:00 | $134.98 | BUY | 370 | $49,942.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $706.70 | 1.42% | 1 |
| 2026-05-12 10:33:00 | $134.88 | BUY | 370 | $49,905.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $743.70 | 1.49% | 1 |
| 2026-05-12 10:31:00 | $134.93 | BUY | 370 | $49,924.10 | 2026-05-13 09:33:00 | $136.89 | Sold | $725.20 | 1.45% | 1 |
| 2026-05-12 10:30:00 | $135.08 | BUY | 370 | $49,979.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $669.70 | 1.34% | 1 |
| 2026-05-12 10:12:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-05-13 09:33:00 | $136.89 | Sold | $625.30 | 1.25% | 1 |
| 2026-05-12 10:03:00 | $135.19 | BUY | 370 | $50,020.30 | 2026-05-13 09:33:00 | $136.89 | Sold | $629.00 | 1.26% | 1 |
| 2026-05-12 10:01:00 | $135.43 | BUY | 370 | $50,109.10 | 2026-05-13 09:33:00 | $136.89 | Sold | $540.20 | 1.08% | 1 |
| 2026-05-12 10:00:00 | $135.31 | BUY | 370 | $50,064.70 | 2026-05-13 09:33:00 | $136.89 | Sold | $584.60 | 1.17% | 1 |
| 2026-05-12 09:51:00 | $135.49 | BUY | 370 | $50,131.30 | 2026-05-13 09:33:00 | $136.89 | Sold | $518.00 | 1.03% | 1 |
| 2026-05-12 09:48:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-05-13 09:33:00 | $136.89 | Sold | $506.90 | 1.01% | 1 |
| 2026-05-12 09:30:00 | $136.31 | BUY | 370 | $50,434.70 | 2026-05-21 09:32:00 | $138.00 | Sold | $625.30 | 1.24% | 9 |
| 2026-05-11 09:56:00 | $134.07 | BUY | 370 | $49,605.90 | 2026-05-13 09:31:00 | $136.13 | Sold | $762.20 | 1.54% | 2 |
| 2026-05-11 09:55:00 | $133.95 | BUY | 370 | $49,561.50 | 2026-05-13 09:31:00 | $136.13 | Sold | $806.60 | 1.63% | 2 |
| 2026-05-11 09:54:00 | $134.00 | BUY | 370 | $49,580.00 | 2026-05-13 09:31:00 | $136.13 | Sold | $788.10 | 1.59% | 2 |
| 2026-05-11 09:53:00 | $133.98 | BUY | 370 | $49,572.60 | 2026-05-13 09:31:00 | $136.13 | Sold | $795.50 | 1.6% | 2 |
| 2026-05-11 09:51:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-13 09:31:00 | $136.13 | Sold | $754.80 | 1.52% | 2 |
| 2026-05-11 09:50:00 | $134.08 | BUY | 370 | $49,609.60 | 2026-05-13 09:31:00 | $136.13 | Sold | $758.50 | 1.53% | 2 |
| 2026-05-11 09:48:00 | $134.05 | BUY | 370 | $49,598.50 | 2026-05-13 09:31:00 | $136.13 | Sold | $769.60 | 1.55% | 2 |
| 2026-05-11 09:47:00 | $134.05 | BUY | 370 | $49,598.50 | 2026-05-13 09:31:00 | $136.13 | Sold | $769.60 | 1.55% | 2 |
| 2026-05-11 09:45:00 | $134.05 | BUY | 370 | $49,598.50 | 2026-05-13 09:31:00 | $136.13 | Sold | $769.60 | 1.55% | 2 |
| 2026-05-11 09:44:00 | $133.64 | BUY | 370 | $49,446.80 | 2026-05-13 09:30:00 | $135.01 | Sold | $506.90 | 1.03% | 2 |
| 2026-05-11 09:43:00 | $133.10 | BUY | 370 | $49,247.00 | 2026-05-13 09:30:00 | $135.01 | Sold | $706.70 | 1.44% | 2 |
| 2026-05-11 09:42:00 | $133.21 | BUY | 370 | $49,287.70 | 2026-05-13 09:30:00 | $135.01 | Sold | $666.00 | 1.35% | 2 |
| 2026-05-11 09:41:00 | $133.37 | BUY | 370 | $49,346.90 | 2026-05-13 09:30:00 | $135.01 | Sold | $606.80 | 1.23% | 2 |
| 2026-05-11 09:40:00 | $132.96 | BUY | 370 | $49,195.20 | 2026-05-13 09:30:00 | $135.01 | Sold | $758.50 | 1.54% | 2 |
| 2026-05-11 09:39:00 | $133.29 | BUY | 370 | $49,317.30 | 2026-05-13 09:30:00 | $135.01 | Sold | $636.40 | 1.29% | 2 |
| 2026-05-11 09:38:00 | $132.93 | BUY | 370 | $49,184.10 | 2026-05-13 09:30:00 | $135.01 | Sold | $769.60 | 1.56% | 2 |
| 2026-05-11 09:37:00 | $132.96 | BUY | 370 | $49,195.20 | 2026-05-13 09:30:00 | $135.01 | Sold | $758.50 | 1.54% | 2 |
| 2026-05-11 09:36:00 | $132.81 | BUY | 370 | $49,139.70 | 2026-05-13 09:30:00 | $135.01 | Sold | $814.00 | 1.66% | 2 |
| 2026-05-11 09:35:00 | $133.65 | BUY | 370 | $49,450.50 | 2026-05-13 09:30:00 | $135.01 | Sold | $503.20 | 1.02% | 2 |
| 2026-05-11 09:34:00 | $133.38 | BUY | 370 | $49,350.60 | 2026-05-13 09:30:00 | $135.01 | Sold | $603.10 | 1.22% | 2 |
| 2026-05-11 09:33:00 | $134.04 | BUY | 370 | $49,594.80 | 2026-05-13 09:31:00 | $136.13 | Sold | $773.30 | 1.56% | 2 |
| 2026-05-11 09:32:00 | $134.91 | BUY | 370 | $49,916.70 | 2026-05-13 09:33:00 | $136.89 | Sold | $732.60 | 1.47% | 2 |
| 2026-05-11 09:31:00 | $135.40 | BUY | 370 | $50,098.00 | 2026-05-13 09:33:00 | $136.89 | Sold | $551.30 | 1.1% | 2 |
| 2026-05-08 10:30:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:31:00 | $136.13 | Sold | $721.50 | 1.45% | 5 |
| 2026-05-08 10:27:00 | $134.11 | BUY | 370 | $49,620.70 | 2026-05-13 09:31:00 | $136.13 | Sold | $747.40 | 1.51% | 5 |
| 2026-05-08 10:17:00 | $134.35 | BUY | 370 | $49,709.50 | 2026-05-13 09:31:00 | $136.13 | Sold | $658.60 | 1.32% | 5 |
| 2026-05-08 10:15:00 | $134.35 | BUY | 370 | $49,709.50 | 2026-05-13 09:31:00 | $136.13 | Sold | $658.60 | 1.32% | 5 |
| 2026-05-08 10:14:00 | $134.37 | BUY | 370 | $49,716.90 | 2026-05-13 09:31:00 | $136.13 | Sold | $651.20 | 1.31% | 5 |
| 2026-05-08 10:12:00 | $134.37 | BUY | 370 | $49,716.90 | 2026-05-13 09:31:00 | $136.13 | Sold | $651.20 | 1.31% | 5 |
| 2026-05-08 10:11:00 | $134.41 | BUY | 370 | $49,731.70 | 2026-05-13 09:31:00 | $136.13 | Sold | $636.40 | 1.28% | 5 |
| 2026-05-08 10:04:00 | $134.25 | BUY | 370 | $49,672.50 | 2026-05-13 09:31:00 | $136.13 | Sold | $695.60 | 1.4% | 5 |
| 2026-05-08 09:59:00 | $134.26 | BUY | 370 | $49,676.20 | 2026-05-13 09:31:00 | $136.13 | Sold | $691.90 | 1.39% | 5 |
| 2026-05-08 09:58:00 | $134.13 | BUY | 370 | $49,628.10 | 2026-05-13 09:31:00 | $136.13 | Sold | $740.00 | 1.49% | 5 |
| 2026-05-08 09:57:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-13 09:31:00 | $136.13 | Sold | $754.80 | 1.52% | 5 |
| 2026-05-08 09:56:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-05-13 09:31:00 | $136.13 | Sold | $751.10 | 1.51% | 5 |
| 2026-05-08 09:55:00 | $133.98 | BUY | 370 | $49,572.60 | 2026-05-13 09:31:00 | $136.13 | Sold | $795.50 | 1.6% | 5 |
| 2026-05-08 09:54:00 | $133.86 | BUY | 370 | $49,528.20 | 2026-05-13 09:31:00 | $136.13 | Sold | $839.90 | 1.7% | 5 |
| 2026-05-08 09:53:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-05-13 09:31:00 | $136.13 | Sold | $751.10 | 1.51% | 5 |
| 2026-05-08 09:52:00 | $134.19 | BUY | 370 | $49,650.30 | 2026-05-13 09:31:00 | $136.13 | Sold | $717.80 | 1.45% | 5 |
| 2026-05-08 09:51:00 | $134.33 | BUY | 370 | $49,702.10 | 2026-05-13 09:31:00 | $136.13 | Sold | $666.00 | 1.34% | 5 |
| 2026-05-08 09:50:00 | $134.39 | BUY | 370 | $49,724.30 | 2026-05-13 09:31:00 | $136.13 | Sold | $643.80 | 1.29% | 5 |
| 2026-05-08 09:49:00 | $133.87 | BUY | 370 | $49,531.90 | 2026-05-13 09:31:00 | $136.13 | Sold | $836.20 | 1.69% | 5 |
| 2026-05-08 09:48:00 | $134.16 | BUY | 370 | $49,639.20 | 2026-05-13 09:31:00 | $136.13 | Sold | $728.90 | 1.47% | 5 |
| 2026-05-08 09:47:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:31:00 | $136.13 | Sold | $721.50 | 1.45% | 5 |
| 2026-05-08 09:46:00 | $134.29 | BUY | 370 | $49,687.30 | 2026-05-13 09:31:00 | $136.13 | Sold | $680.80 | 1.37% | 5 |
| 2026-05-08 09:45:00 | $134.35 | BUY | 370 | $49,709.50 | 2026-05-13 09:31:00 | $136.13 | Sold | $658.60 | 1.32% | 5 |
| 2026-05-08 09:44:00 | $133.51 | BUY | 370 | $49,398.70 | 2026-05-13 09:30:00 | $135.01 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 09:43:00 | $133.20 | BUY | 370 | $49,284.00 | 2026-05-13 09:30:00 | $135.01 | Sold | $669.70 | 1.36% | 5 |
| 2026-05-08 09:42:00 | $133.27 | BUY | 370 | $49,309.90 | 2026-05-13 09:30:00 | $135.01 | Sold | $643.80 | 1.31% | 5 |
| 2026-05-08 09:41:00 | $133.57 | BUY | 370 | $49,420.90 | 2026-05-13 09:30:00 | $135.01 | Sold | $532.80 | 1.08% | 5 |
| 2026-05-08 09:40:00 | $134.07 | BUY | 370 | $49,605.90 | 2026-05-13 09:31:00 | $136.13 | Sold | $762.20 | 1.54% | 5 |
| 2026-05-08 09:39:00 | $133.78 | BUY | 370 | $49,498.60 | 2026-05-13 09:31:00 | $136.13 | Sold | $869.50 | 1.76% | 5 |
| 2026-05-08 09:38:00 | $133.71 | BUY | 370 | $49,472.70 | 2026-05-13 09:31:00 | $136.13 | Sold | $895.40 | 1.81% | 5 |
| 2026-05-08 09:37:00 | $134.15 | BUY | 370 | $49,635.50 | 2026-05-13 09:31:00 | $136.13 | Sold | $732.60 | 1.48% | 5 |
| 2026-05-08 09:36:00 | $134.00 | BUY | 370 | $49,580.00 | 2026-05-13 09:31:00 | $136.13 | Sold | $788.10 | 1.59% | 5 |
| 2026-05-08 09:35:00 | $134.23 | BUY | 370 | $49,665.10 | 2026-05-13 09:31:00 | $136.13 | Sold | $703.00 | 1.42% | 5 |
| 2026-05-08 09:34:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $780.70 | 1.57% | 5 |
| 2026-05-08 09:33:00 | $134.95 | BUY | 370 | $49,931.50 | 2026-05-13 09:33:00 | $136.89 | Sold | $717.80 | 1.44% | 5 |
| 2026-05-08 09:32:00 | $135.34 | BUY | 370 | $50,075.80 | 2026-05-13 09:33:00 | $136.89 | Sold | $573.50 | 1.15% | 5 |
| 2026-05-08 09:31:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-05-13 09:33:00 | $136.89 | Sold | $506.90 | 1.01% | 5 |
| 2026-05-08 09:30:00 | $135.60 | BUY | 370 | $50,172.00 | 2026-05-19 09:30:00 | $137.01 | Sold | $521.70 | 1.04% | 11 |
| 2026-05-06 15:09:00 | $132.64 | BUY | 380 | $50,403.20 | 2026-05-13 09:30:00 | $135.01 | Sold | $900.60 | 1.79% | 7 |
| 2026-05-06 15:08:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-13 09:30:00 | $135.01 | Sold | $904.40 | 1.79% | 7 |
| 2026-05-06 12:39:00 | $132.61 | BUY | 380 | $50,391.80 | 2026-05-13 09:30:00 | $135.01 | Sold | $912.00 | 1.81% | 7 |
| 2026-05-06 12:37:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-13 09:30:00 | $135.01 | Sold | $904.40 | 1.79% | 7 |
| 2026-05-06 12:36:00 | $132.64 | BUY | 380 | $50,403.20 | 2026-05-13 09:30:00 | $135.01 | Sold | $900.60 | 1.79% | 7 |
| 2026-05-06 12:35:00 | $132.61 | BUY | 380 | $50,391.80 | 2026-05-13 09:30:00 | $135.01 | Sold | $912.00 | 1.81% | 7 |
| 2026-05-06 11:41:00 | $132.52 | BUY | 380 | $50,357.60 | 2026-05-13 09:30:00 | $135.01 | Sold | $946.20 | 1.88% | 7 |
| 2026-05-06 09:34:00 | $132.32 | BUY | 380 | $50,281.60 | 2026-05-13 09:30:00 | $135.01 | Sold | $1,022.20 | 2.03% | 7 |
| 2026-05-06 09:33:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-13 09:30:00 | $135.01 | Sold | $1,314.80 | 2.63% | 7 |
| 2026-05-06 09:32:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-13 09:30:00 | $135.01 | Sold | $1,075.40 | 2.14% | 7 |
| 2026-05-06 09:31:00 | $132.62 | BUY | 380 | $50,395.60 | 2026-05-13 09:30:00 | $135.01 | Sold | $908.20 | 1.8% | 7 |
| 2026-05-06 09:30:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-13 09:30:00 | $135.01 | Sold | $904.40 | 1.79% | 7 |
| 2026-05-05 15:59:00 | $135.91 | BUY | 360 | $48,927.60 | 2026-05-21 09:31:00 | $137.41 | Sold | $540.00 | 1.1% | 16 |
| 2026-05-05 15:46:00 | $135.99 | BUY | 360 | $48,955.10 | 2026-05-21 09:31:00 | $137.41 | Sold | $512.53 | 1.05% | 16 |
| 2026-05-05 15:36:00 | $135.78 | BUY | 360 | $48,879.00 | 2026-05-19 09:32:00 | $137.20 | Sold | $513.00 | 1.05% | 14 |
| 2026-05-05 15:35:00 | $135.48 | BUY | 360 | $48,774.50 | 2026-05-13 09:33:00 | $136.89 | Sold | $505.94 | 1.04% | 8 |
| 2026-05-05 15:34:00 | $135.40 | BUY | 360 | $48,744.00 | 2026-05-13 09:33:00 | $136.89 | Sold | $536.40 | 1.1% | 8 |
| 2026-05-05 15:33:00 | $135.67 | BUY | 360 | $48,841.20 | 2026-05-19 09:32:00 | $137.20 | Sold | $550.80 | 1.13% | 14 |
| 2026-05-05 15:32:00 | $135.72 | BUY | 360 | $48,859.20 | 2026-05-19 09:32:00 | $137.20 | Sold | $532.80 | 1.09% | 14 |
| 2026-05-05 15:31:00 | $135.79 | BUY | 360 | $48,884.40 | 2026-05-19 09:32:00 | $137.20 | Sold | $507.60 | 1.04% | 14 |
| 2026-05-05 15:30:00 | $135.75 | BUY | 360 | $48,868.20 | 2026-05-19 09:32:00 | $137.20 | Sold | $523.80 | 1.07% | 14 |
| 2026-05-05 15:29:00 | $135.80 | BUY | 360 | $48,888.00 | 2026-05-19 09:32:00 | $137.20 | Sold | $504.00 | 1.03% | 14 |
| 2026-05-05 15:28:00 | $135.75 | BUY | 360 | $48,870.00 | 2026-05-19 09:32:00 | $137.20 | Sold | $522.00 | 1.07% | 14 |
| 2026-05-05 15:27:00 | $135.56 | BUY | 360 | $48,801.60 | 2026-05-19 09:30:00 | $137.01 | Sold | $522.00 | 1.07% | 14 |
| 2026-05-05 15:26:00 | $135.67 | BUY | 360 | $48,841.20 | 2026-05-19 09:32:00 | $137.20 | Sold | $550.80 | 1.13% | 14 |
| 2026-05-05 15:25:00 | $135.88 | BUY | 360 | $48,916.80 | 2026-05-21 09:31:00 | $137.41 | Sold | $550.80 | 1.13% | 16 |
| 2026-05-05 15:24:00 | $135.95 | BUY | 360 | $48,942.00 | 2026-05-21 09:31:00 | $137.41 | Sold | $525.60 | 1.07% | 16 |
| 2026-05-05 15:23:00 | $135.78 | BUY | 360 | $48,880.80 | 2026-05-19 09:32:00 | $137.20 | Sold | $511.20 | 1.05% | 14 |
| 2026-05-05 15:22:00 | $135.84 | BUY | 360 | $48,902.40 | 2026-05-21 09:31:00 | $137.41 | Sold | $565.20 | 1.16% | 16 |
| 2026-05-05 15:21:00 | $135.70 | BUY | 360 | $48,852.00 | 2026-05-19 09:32:00 | $137.20 | Sold | $540.00 | 1.11% | 14 |
| 2026-05-05 15:20:00 | $135.70 | BUY | 360 | $48,852.00 | 2026-05-19 09:32:00 | $137.20 | Sold | $540.00 | 1.11% | 14 |
| 2026-05-05 15:19:00 | $135.77 | BUY | 360 | $48,877.20 | 2026-05-19 09:32:00 | $137.20 | Sold | $514.80 | 1.05% | 14 |
| 2026-05-05 15:18:00 | $135.78 | BUY | 360 | $48,880.80 | 2026-05-19 09:32:00 | $137.20 | Sold | $511.20 | 1.05% | 14 |
| 2026-05-05 15:17:00 | $135.88 | BUY | 360 | $48,916.80 | 2026-05-21 09:31:00 | $137.41 | Sold | $550.80 | 1.13% | 16 |
| 2026-05-05 15:16:00 | $135.97 | BUY | 360 | $48,949.20 | 2026-05-21 09:31:00 | $137.41 | Sold | $518.40 | 1.06% | 16 |
| 2026-05-05 15:15:00 | $135.86 | BUY | 360 | $48,907.80 | 2026-05-21 09:31:00 | $137.41 | Sold | $559.80 | 1.14% | 16 |
| 2026-05-05 15:14:00 | $135.65 | BUY | 360 | $48,834.00 | 2026-05-19 09:32:00 | $137.20 | Sold | $558.00 | 1.14% | 14 |
| 2026-05-05 15:13:00 | $135.64 | BUY | 360 | $48,828.60 | 2026-05-19 09:32:00 | $137.20 | Sold | $563.40 | 1.15% | 14 |
| 2026-05-05 15:12:00 | $135.44 | BUY | 360 | $48,758.40 | 2026-05-13 09:33:00 | $136.89 | Sold | $522.00 | 1.07% | 8 |
| 2026-05-05 15:11:00 | $135.45 | BUY | 360 | $48,762.00 | 2026-05-13 09:33:00 | $136.89 | Sold | $518.40 | 1.06% | 8 |
| 2026-05-05 15:10:00 | $135.28 | BUY | 360 | $48,699.40 | 2026-05-13 09:33:00 | $136.89 | Sold | $581.04 | 1.19% | 8 |
| 2026-05-05 15:09:00 | $135.18 | BUY | 360 | $48,664.80 | 2026-05-13 09:33:00 | $136.89 | Sold | $615.60 | 1.26% | 8 |
| 2026-05-05 15:08:00 | $135.21 | BUY | 360 | $48,673.80 | 2026-05-13 09:33:00 | $136.89 | Sold | $606.60 | 1.25% | 8 |
| 2026-05-05 15:07:00 | $135.19 | BUY | 360 | $48,668.40 | 2026-05-13 09:33:00 | $136.89 | Sold | $612.00 | 1.26% | 8 |
| 2026-05-05 15:06:00 | $135.28 | BUY | 360 | $48,700.80 | 2026-05-13 09:33:00 | $136.89 | Sold | $579.60 | 1.19% | 8 |
| 2026-05-05 15:05:00 | $135.29 | BUY | 360 | $48,704.40 | 2026-05-13 09:33:00 | $136.89 | Sold | $576.00 | 1.18% | 8 |
| 2026-05-05 15:04:00 | $135.14 | BUY | 360 | $48,650.40 | 2026-05-13 09:33:00 | $136.89 | Sold | $630.00 | 1.29% | 8 |
| 2026-05-05 15:03:00 | $135.14 | BUY | 360 | $48,649.00 | 2026-05-13 09:33:00 | $136.89 | Sold | $631.37 | 1.3% | 8 |
| 2026-05-05 15:02:00 | $135.16 | BUY | 360 | $48,657.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $622.80 | 1.28% | 8 |
| 2026-05-05 15:01:00 | $135.26 | BUY | 360 | $48,693.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $586.80 | 1.21% | 8 |
| 2026-05-05 15:00:00 | $135.36 | BUY | 360 | $48,729.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $550.80 | 1.13% | 8 |
| 2026-05-05 14:59:00 | $135.34 | BUY | 360 | $48,722.40 | 2026-05-13 09:33:00 | $136.89 | Sold | $558.00 | 1.15% | 8 |
| 2026-05-05 14:58:00 | $135.62 | BUY | 360 | $48,823.20 | 2026-05-19 09:30:00 | $137.01 | Sold | $500.40 | 1.02% | 14 |
| 2026-05-05 14:57:00 | $135.38 | BUY | 360 | $48,736.80 | 2026-05-13 09:33:00 | $136.89 | Sold | $543.60 | 1.12% | 8 |
| 2026-05-05 14:56:00 | $135.21 | BUY | 360 | $48,675.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $604.80 | 1.24% | 8 |
| 2026-05-05 14:55:00 | $134.92 | BUY | 360 | $48,571.20 | 2026-05-13 09:33:00 | $136.89 | Sold | $709.20 | 1.46% | 8 |
| 2026-05-05 14:54:00 | $134.91 | BUY | 360 | $48,567.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $712.80 | 1.47% | 8 |
| 2026-05-05 14:53:00 | $135.01 | BUY | 360 | $48,603.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $676.80 | 1.39% | 8 |
| 2026-05-05 14:52:00 | $135.06 | BUY | 360 | $48,621.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $658.80 | 1.35% | 8 |
| 2026-05-05 14:51:00 | $135.16 | BUY | 360 | $48,657.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $622.80 | 1.28% | 8 |
| 2026-05-05 14:50:00 | $135.45 | BUY | 360 | $48,760.20 | 2026-05-13 09:33:00 | $136.89 | Sold | $520.20 | 1.07% | 8 |
| 2026-05-05 14:49:00 | $135.47 | BUY | 360 | $48,769.20 | 2026-05-13 09:33:00 | $136.89 | Sold | $511.20 | 1.05% | 8 |
| 2026-05-05 14:48:00 | $135.62 | BUY | 360 | $48,823.20 | 2026-05-19 09:30:00 | $137.01 | Sold | $500.40 | 1.02% | 14 |
| 2026-05-05 14:47:00 | $135.54 | BUY | 360 | $48,794.20 | 2026-05-19 09:30:00 | $137.01 | Sold | $529.38 | 1.08% | 14 |
| 2026-05-05 14:46:00 | $135.49 | BUY | 360 | $48,774.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $505.80 | 1.04% | 8 |
| 2026-05-05 14:45:00 | $135.55 | BUY | 360 | $48,799.40 | 2026-05-19 09:30:00 | $137.01 | Sold | $524.20 | 1.07% | 14 |
| 2026-05-05 14:44:00 | $135.55 | BUY | 360 | $48,798.20 | 2026-05-19 09:30:00 | $137.01 | Sold | $525.38 | 1.08% | 14 |
| 2026-05-05 14:43:00 | $135.56 | BUY | 360 | $48,801.60 | 2026-05-19 09:30:00 | $137.01 | Sold | $522.00 | 1.07% | 14 |
| 2026-05-05 14:42:00 | $135.48 | BUY | 360 | $48,772.80 | 2026-05-13 09:33:00 | $136.89 | Sold | $507.60 | 1.04% | 8 |
| 2026-05-05 14:41:00 | $135.61 | BUY | 360 | $48,818.50 | 2026-05-19 09:30:00 | $137.01 | Sold | $505.12 | 1.03% | 14 |
| 2026-05-05 14:40:00 | $135.58 | BUY | 360 | $48,808.70 | 2026-05-19 09:30:00 | $137.01 | Sold | $514.94 | 1.06% | 14 |
| 2026-05-05 14:39:00 | $135.53 | BUY | 360 | $48,790.80 | 2026-05-19 09:30:00 | $137.01 | Sold | $532.80 | 1.09% | 14 |
| 2026-05-05 14:38:00 | $135.69 | BUY | 360 | $48,848.40 | 2026-05-19 09:32:00 | $137.20 | Sold | $543.60 | 1.11% | 14 |
| 2026-05-05 14:37:00 | $135.67 | BUY | 360 | $48,841.20 | 2026-05-19 09:32:00 | $137.20 | Sold | $550.80 | 1.13% | 14 |
| 2026-05-05 14:36:00 | $135.77 | BUY | 360 | $48,877.20 | 2026-05-19 09:32:00 | $137.20 | Sold | $514.80 | 1.05% | 14 |
| 2026-05-05 14:35:00 | $135.80 | BUY | 360 | $48,887.60 | 2026-05-19 09:32:00 | $137.20 | Sold | $504.43 | 1.03% | 14 |
| 2026-05-05 14:34:00 | $135.62 | BUY | 360 | $48,821.40 | 2026-05-19 09:30:00 | $137.01 | Sold | $502.20 | 1.03% | 14 |
| 2026-05-05 14:33:00 | $135.78 | BUY | 360 | $48,880.80 | 2026-05-19 09:32:00 | $137.20 | Sold | $511.20 | 1.05% | 14 |
| 2026-05-05 14:32:00 | $135.75 | BUY | 360 | $48,870.00 | 2026-05-19 09:32:00 | $137.20 | Sold | $522.00 | 1.07% | 14 |
| 2026-05-05 14:31:00 | $135.70 | BUY | 360 | $48,852.00 | 2026-05-19 09:32:00 | $137.20 | Sold | $540.00 | 1.11% | 14 |
| 2026-05-05 14:30:00 | $135.72 | BUY | 360 | $48,859.20 | 2026-05-19 09:32:00 | $137.20 | Sold | $532.80 | 1.09% | 14 |
| 2026-05-05 14:29:00 | $135.61 | BUY | 360 | $48,819.60 | 2026-05-19 09:30:00 | $137.01 | Sold | $504.00 | 1.03% | 14 |
| 2026-05-05 14:28:00 | $135.68 | BUY | 360 | $48,844.80 | 2026-05-19 09:32:00 | $137.20 | Sold | $547.20 | 1.12% | 14 |
| 2026-05-05 14:27:00 | $135.69 | BUY | 360 | $48,848.40 | 2026-05-19 09:32:00 | $137.20 | Sold | $543.60 | 1.11% | 14 |
| 2026-05-05 14:26:00 | $135.70 | BUY | 360 | $48,852.00 | 2026-05-19 09:32:00 | $137.20 | Sold | $540.00 | 1.11% | 14 |
| 2026-05-05 14:25:00 | $135.68 | BUY | 360 | $48,843.00 | 2026-05-19 09:32:00 | $137.20 | Sold | $549.00 | 1.12% | 14 |
| 2026-05-05 14:24:00 | $135.92 | BUY | 360 | $48,932.70 | 2026-05-21 09:31:00 | $137.41 | Sold | $534.92 | 1.09% | 16 |
| 2026-05-05 14:01:00 | $135.98 | BUY | 360 | $48,952.80 | 2026-05-21 09:31:00 | $137.41 | Sold | $514.80 | 1.05% | 16 |
| 2026-05-05 14:00:00 | $136.00 | BUY | 360 | $48,958.40 | 2026-05-21 09:31:00 | $137.41 | Sold | $509.22 | 1.04% | 16 |
| 2026-05-05 13:59:00 | $135.95 | BUY | 360 | $48,942.00 | 2026-05-21 09:31:00 | $137.41 | Sold | $525.60 | 1.07% | 16 |
| 2026-05-05 13:58:00 | $136.00 | BUY | 360 | $48,960.00 | 2026-05-21 09:31:00 | $137.41 | Sold | $507.60 | 1.04% | 16 |
| 2026-05-05 13:48:00 | $135.91 | BUY | 360 | $48,925.80 | 2026-05-21 09:31:00 | $137.41 | Sold | $541.80 | 1.11% | 16 |
| 2026-05-05 13:47:00 | $135.95 | BUY | 360 | $48,942.00 | 2026-05-21 09:31:00 | $137.41 | Sold | $525.56 | 1.07% | 16 |
| 2026-05-05 13:46:00 | $136.00 | BUY | 360 | $48,960.20 | 2026-05-21 09:31:00 | $137.41 | Sold | $507.35 | 1.04% | 16 |
| 2026-05-05 13:45:00 | $135.95 | BUY | 360 | $48,942.00 | 2026-05-21 09:31:00 | $137.41 | Sold | $525.60 | 1.07% | 16 |
| 2026-05-05 13:41:00 | $135.88 | BUY | 360 | $48,916.80 | 2026-05-21 09:31:00 | $137.41 | Sold | $550.80 | 1.13% | 16 |
| 2026-05-05 13:40:00 | $135.90 | BUY | 360 | $48,924.00 | 2026-05-21 09:31:00 | $137.41 | Sold | $543.60 | 1.11% | 16 |
| 2026-05-05 13:39:00 | $135.85 | BUY | 360 | $48,904.20 | 2026-05-21 09:31:00 | $137.41 | Sold | $563.40 | 1.15% | 16 |
| 2026-05-05 13:38:00 | $135.87 | BUY | 360 | $48,913.20 | 2026-05-21 09:31:00 | $137.41 | Sold | $554.40 | 1.13% | 16 |
| 2026-05-05 13:37:00 | $135.68 | BUY | 360 | $48,844.10 | 2026-05-19 09:32:00 | $137.20 | Sold | $547.85 | 1.12% | 14 |
| 2026-05-05 13:36:00 | $135.73 | BUY | 360 | $48,862.80 | 2026-05-19 09:32:00 | $137.20 | Sold | $529.20 | 1.08% | 14 |
| 2026-05-05 13:35:00 | $135.66 | BUY | 360 | $48,837.20 | 2026-05-19 09:32:00 | $137.20 | Sold | $554.76 | 1.14% | 14 |
| 2026-05-05 13:34:00 | $135.72 | BUY | 360 | $48,859.20 | 2026-05-19 09:32:00 | $137.20 | Sold | $532.80 | 1.09% | 14 |
| 2026-05-05 13:33:00 | $135.71 | BUY | 360 | $48,855.60 | 2026-05-19 09:32:00 | $137.20 | Sold | $536.40 | 1.1% | 14 |
| 2026-05-05 13:32:00 | $135.70 | BUY | 360 | $48,852.00 | 2026-05-19 09:32:00 | $137.20 | Sold | $540.00 | 1.11% | 14 |
| 2026-05-05 13:31:00 | $135.64 | BUY | 360 | $48,830.40 | 2026-05-19 09:32:00 | $137.20 | Sold | $561.60 | 1.15% | 14 |
| 2026-05-05 13:30:00 | $135.71 | BUY | 360 | $48,856.00 | 2026-05-19 09:32:00 | $137.20 | Sold | $536.00 | 1.1% | 14 |
| 2026-05-05 13:29:00 | $135.73 | BUY | 360 | $48,862.80 | 2026-05-19 09:32:00 | $137.20 | Sold | $529.20 | 1.08% | 14 |
| 2026-05-05 13:28:00 | $135.80 | BUY | 360 | $48,886.20 | 2026-05-19 09:32:00 | $137.20 | Sold | $505.80 | 1.03% | 14 |
| 2026-05-05 13:27:00 | $135.81 | BUY | 360 | $48,890.10 | 2026-05-19 09:32:00 | $137.20 | Sold | $501.88 | 1.03% | 14 |
| 2026-05-05 13:26:00 | $135.69 | BUY | 360 | $48,850.10 | 2026-05-19 09:32:00 | $137.20 | Sold | $541.91 | 1.11% | 14 |
| 2026-05-05 13:25:00 | $135.65 | BUY | 360 | $48,834.00 | 2026-05-19 09:32:00 | $137.20 | Sold | $558.00 | 1.14% | 14 |
| 2026-05-05 13:24:00 | $135.89 | BUY | 360 | $48,920.40 | 2026-05-21 09:31:00 | $137.41 | Sold | $547.20 | 1.12% | 16 |
| 2026-05-05 13:23:00 | $135.81 | BUY | 360 | $48,891.60 | 2026-05-19 09:32:00 | $137.20 | Sold | $500.44 | 1.02% | 14 |
| 2026-05-05 12:50:00 | $135.53 | BUY | 360 | $48,790.80 | 2026-05-19 09:30:00 | $137.01 | Sold | $532.80 | 1.09% | 14 |
| 2026-05-05 12:49:00 | $135.63 | BUY | 360 | $48,825.00 | 2026-05-19 09:32:00 | $137.20 | Sold | $567.00 | 1.16% | 14 |
| 2026-05-05 12:48:00 | $135.63 | BUY | 360 | $48,825.00 | 2026-05-19 09:32:00 | $137.20 | Sold | $567.00 | 1.16% | 14 |
| 2026-05-05 12:47:00 | $135.74 | BUY | 360 | $48,866.40 | 2026-05-19 09:32:00 | $137.20 | Sold | $525.60 | 1.08% | 14 |
| 2026-05-05 12:46:00 | $135.62 | BUY | 360 | $48,821.40 | 2026-05-19 09:30:00 | $137.01 | Sold | $502.20 | 1.03% | 14 |
| 2026-05-05 12:45:00 | $135.41 | BUY | 360 | $48,747.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $532.80 | 1.09% | 8 |
| 2026-05-05 12:44:00 | $135.40 | BUY | 360 | $48,742.20 | 2026-05-13 09:33:00 | $136.89 | Sold | $538.20 | 1.1% | 8 |
| 2026-05-05 12:43:00 | $135.31 | BUY | 360 | $48,711.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $568.80 | 1.17% | 8 |
| 2026-05-05 12:42:00 | $135.36 | BUY | 360 | $48,729.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $550.80 | 1.13% | 8 |
| 2026-05-05 12:41:00 | $135.25 | BUY | 360 | $48,688.50 | 2026-05-13 09:33:00 | $136.89 | Sold | $591.91 | 1.22% | 8 |
| 2026-05-05 12:40:00 | $135.23 | BUY | 360 | $48,681.00 | 2026-05-13 09:33:00 | $136.89 | Sold | $599.40 | 1.23% | 8 |
| 2026-05-05 12:39:00 | $135.29 | BUY | 360 | $48,704.40 | 2026-05-13 09:33:00 | $136.89 | Sold | $576.00 | 1.18% | 8 |
| 2026-05-05 12:38:00 | $135.31 | BUY | 360 | $48,709.80 | 2026-05-13 09:33:00 | $136.89 | Sold | $570.60 | 1.17% | 8 |
| 2026-05-05 12:37:00 | $135.37 | BUY | 360 | $48,733.20 | 2026-05-13 09:33:00 | $136.89 | Sold | $547.24 | 1.12% | 8 |
| 2026-05-05 12:36:00 | $135.33 | BUY | 360 | $48,718.70 | 2026-05-13 09:33:00 | $136.89 | Sold | $561.74 | 1.15% | 8 |
| 2026-05-05 12:35:00 | $135.27 | BUY | 360 | $48,695.40 | 2026-05-13 09:33:00 | $136.89 | Sold | $585.00 | 1.2% | 8 |
| 2026-05-05 12:34:00 | $135.25 | BUY | 360 | $48,690.00 | 2026-05-13 09:33:00 | $136.89 | Sold | $590.40 | 1.21% | 8 |
| 2026-05-05 12:33:00 | $135.24 | BUY | 360 | $48,686.40 | 2026-05-13 09:33:00 | $136.89 | Sold | $594.00 | 1.22% | 8 |
| 2026-05-05 12:32:00 | $135.21 | BUY | 360 | $48,673.80 | 2026-05-13 09:33:00 | $136.89 | Sold | $606.60 | 1.25% | 8 |
| 2026-05-05 12:31:00 | $134.86 | BUY | 360 | $48,549.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $730.80 | 1.51% | 8 |
| 2026-05-05 12:30:00 | $135.04 | BUY | 360 | $48,614.40 | 2026-05-13 09:33:00 | $136.89 | Sold | $666.00 | 1.37% | 8 |
| 2026-05-05 12:29:00 | $135.14 | BUY | 360 | $48,650.40 | 2026-05-13 09:33:00 | $136.89 | Sold | $629.96 | 1.29% | 8 |
| 2026-05-05 12:28:00 | $135.33 | BUY | 360 | $48,718.80 | 2026-05-13 09:33:00 | $136.89 | Sold | $561.60 | 1.15% | 8 |
| 2026-05-05 12:27:00 | $135.30 | BUY | 360 | $48,708.00 | 2026-05-13 09:33:00 | $136.89 | Sold | $572.40 | 1.18% | 8 |
| 2026-05-05 12:26:00 | $135.47 | BUY | 360 | $48,769.20 | 2026-05-13 09:33:00 | $136.89 | Sold | $511.20 | 1.05% | 8 |
| 2026-05-05 12:25:00 | $135.76 | BUY | 360 | $48,873.60 | 2026-05-19 09:32:00 | $137.20 | Sold | $518.40 | 1.06% | 14 |
| 2026-05-05 12:24:00 | $135.66 | BUY | 360 | $48,837.60 | 2026-05-19 09:32:00 | $137.20 | Sold | $554.40 | 1.14% | 14 |
| 2026-05-05 12:23:00 | $135.52 | BUY | 360 | $48,787.20 | 2026-05-19 09:30:00 | $137.01 | Sold | $536.40 | 1.1% | 14 |
| 2026-05-05 12:22:00 | $135.29 | BUY | 360 | $48,702.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $577.80 | 1.19% | 8 |
| 2026-05-05 12:21:00 | $135.17 | BUY | 360 | $48,661.20 | 2026-05-13 09:33:00 | $136.89 | Sold | $619.20 | 1.27% | 8 |
| 2026-05-05 12:20:00 | $135.00 | BUY | 360 | $48,601.40 | 2026-05-13 09:33:00 | $136.89 | Sold | $678.96 | 1.4% | 8 |
| 2026-05-05 12:19:00 | $135.08 | BUY | 360 | $48,628.40 | 2026-05-13 09:33:00 | $136.89 | Sold | $651.96 | 1.34% | 8 |
| 2026-05-05 12:18:00 | $135.15 | BUY | 360 | $48,654.00 | 2026-05-13 09:33:00 | $136.89 | Sold | $626.40 | 1.29% | 8 |
| 2026-05-05 12:17:00 | $134.85 | BUY | 360 | $48,546.00 | 2026-05-13 09:33:00 | $136.89 | Sold | $734.40 | 1.51% | 8 |
| 2026-05-05 12:16:00 | $135.11 | BUY | 360 | $48,637.80 | 2026-05-13 09:33:00 | $136.89 | Sold | $642.60 | 1.32% | 8 |
| 2026-05-05 12:15:00 | $135.07 | BUY | 360 | $48,623.40 | 2026-05-13 09:33:00 | $136.89 | Sold | $657.00 | 1.35% | 8 |
| 2026-05-05 12:14:00 | $135.19 | BUY | 360 | $48,668.40 | 2026-05-13 09:33:00 | $136.89 | Sold | $612.00 | 1.26% | 8 |
| 2026-05-05 12:13:00 | $135.31 | BUY | 360 | $48,711.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $568.80 | 1.17% | 8 |
| 2026-05-05 12:12:00 | $135.37 | BUY | 360 | $48,733.20 | 2026-05-13 09:33:00 | $136.89 | Sold | $547.20 | 1.12% | 8 |
| 2026-05-05 12:11:00 | $135.50 | BUY | 360 | $48,780.00 | 2026-05-13 09:33:00 | $136.89 | Sold | $500.40 | 1.03% | 8 |
| 2026-05-05 12:10:00 | $135.68 | BUY | 360 | $48,844.80 | 2026-05-19 09:32:00 | $137.20 | Sold | $547.20 | 1.12% | 14 |
| 2026-05-05 12:09:00 | $135.71 | BUY | 360 | $48,854.20 | 2026-05-19 09:32:00 | $137.20 | Sold | $537.84 | 1.1% | 14 |
| 2026-05-05 12:08:00 | $136.06 | BUY | 360 | $48,981.60 | 2026-05-21 09:32:00 | $138.00 | Sold | $698.40 | 1.43% | 16 |
| 2026-05-05 12:07:00 | $136.13 | BUY | 360 | $49,008.40 | 2026-05-21 09:32:00 | $138.00 | Sold | $671.65 | 1.37% | 16 |
| 2026-05-05 12:06:00 | $135.96 | BUY | 360 | $48,945.60 | 2026-05-21 09:31:00 | $137.41 | Sold | $522.00 | 1.07% | 16 |
| 2026-05-05 12:05:00 | $135.93 | BUY | 360 | $48,933.30 | 2026-05-21 09:31:00 | $137.41 | Sold | $534.31 | 1.09% | 16 |
| 2026-05-05 12:04:00 | $136.17 | BUY | 360 | $49,021.20 | 2026-05-21 09:32:00 | $138.00 | Sold | $658.80 | 1.34% | 16 |
| 2026-05-05 12:03:00 | $135.94 | BUY | 360 | $48,938.40 | 2026-05-21 09:31:00 | $137.41 | Sold | $529.20 | 1.08% | 16 |
| 2026-05-05 12:02:00 | $135.98 | BUY | 360 | $48,952.80 | 2026-05-21 09:31:00 | $137.41 | Sold | $514.80 | 1.05% | 16 |
| 2026-05-05 12:01:00 | $136.00 | BUY | 360 | $48,960.00 | 2026-05-21 09:31:00 | $137.41 | Sold | $507.60 | 1.04% | 16 |
| 2026-05-05 12:00:00 | $136.28 | BUY | 360 | $49,059.00 | 2026-05-21 09:32:00 | $138.00 | Sold | $621.00 | 1.27% | 16 |
| 2026-05-05 11:59:00 | $136.33 | BUY | 360 | $49,079.50 | 2026-05-21 09:32:00 | $138.00 | Sold | $600.48 | 1.22% | 16 |
| 2026-05-05 11:58:00 | $136.28 | BUY | 360 | $49,060.80 | 2026-05-21 09:32:00 | $138.00 | Sold | $619.20 | 1.26% | 16 |
| 2026-05-05 11:57:00 | $136.33 | BUY | 360 | $49,078.80 | 2026-05-21 09:32:00 | $138.00 | Sold | $601.20 | 1.22% | 16 |
| 2026-05-05 11:56:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-05-21 09:32:00 | $138.00 | Sold | $583.20 | 1.19% | 16 |
| 2026-05-05 11:55:00 | $136.33 | BUY | 360 | $49,079.90 | 2026-05-21 09:32:00 | $138.00 | Sold | $600.12 | 1.22% | 16 |
| 2026-05-05 11:54:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-05-21 09:32:00 | $138.00 | Sold | $583.20 | 1.19% | 16 |
| 2026-05-05 11:53:00 | $136.44 | BUY | 360 | $49,116.60 | 2026-05-21 09:32:00 | $138.00 | Sold | $563.40 | 1.15% | 16 |
| 2026-05-05 11:52:00 | $136.25 | BUY | 360 | $49,050.00 | 2026-05-21 09:32:00 | $138.00 | Sold | $630.00 | 1.28% | 16 |
| 2026-05-05 11:51:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-05-21 09:32:00 | $138.00 | Sold | $583.20 | 1.19% | 16 |
| 2026-05-05 11:50:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-05-21 09:32:00 | $138.00 | Sold | $583.20 | 1.19% | 16 |
| 2026-05-05 11:49:00 | $136.58 | BUY | 360 | $49,168.80 | 2026-05-21 09:32:00 | $138.00 | Sold | $511.20 | 1.04% | 16 |
| 2026-05-05 11:48:00 | $136.71 | BUY | 360 | $49,215.60 | 2026-05-21 10:49:00 | $138.26 | Sold | $558.00 | 1.13% | 16 |
| 2026-05-05 11:47:00 | $136.83 | BUY | 360 | $49,258.80 | 2026-05-21 10:49:00 | $138.26 | Sold | $514.80 | 1.05% | 16 |
| 2026-05-05 11:46:00 | $136.79 | BUY | 360 | $49,244.40 | 2026-05-21 10:49:00 | $138.26 | Sold | $529.16 | 1.07% | 16 |
| 2026-05-05 11:45:00 | $136.78 | BUY | 360 | $49,240.80 | 2026-05-21 10:49:00 | $138.26 | Sold | $532.80 | 1.08% | 16 |
| 2026-05-05 11:44:00 | $136.98 | BUY | 360 | $49,311.00 | 2026-05-21 10:51:00 | $138.44 | Sold | $527.40 | 1.07% | 16 |
| 2026-05-05 11:43:00 | $137.02 | BUY | 360 | $49,329.00 | 2026-05-21 10:51:00 | $138.44 | Sold | $509.40 | 1.03% | 16 |
| 2026-05-05 11:42:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-05-22 09:39:00 | $138.66 | Sold | $500.40 | 1.01% | 17 |
| 2026-05-05 11:41:00 | $137.52 | BUY | 360 | $49,507.40 | 2026-05-28 10:00:00 | $138.92 | Sold | $503.75 | 1.02% | 23 |
| 2026-05-05 11:40:00 | $137.40 | BUY | 360 | $49,462.20 | 2026-05-22 09:41:00 | $138.80 | Sold | $505.80 | 1.02% | 17 |
| 2026-05-05 11:39:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-05-22 09:41:00 | $138.80 | Sold | $532.80 | 1.08% | 17 |
| 2026-05-05 11:38:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-05-28 10:04:00 | $139.40 | Sold | $669.60 | 1.35% | 23 |
| 2026-05-05 11:37:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-05-22 09:42:00 | $138.86 | Sold | $504.00 | 1.02% | 17 |
| 2026-05-05 11:36:00 | $137.62 | BUY | 360 | $49,541.40 | 2026-05-28 10:04:00 | $139.40 | Sold | $642.60 | 1.3% | 23 |
| 2026-05-05 11:35:00 | $137.59 | BUY | 360 | $49,530.60 | 2026-05-28 10:04:00 | $139.40 | Sold | $653.40 | 1.32% | 23 |
| 2026-05-05 11:34:00 | $137.72 | BUY | 360 | $49,579.20 | 2026-05-28 10:04:00 | $139.40 | Sold | $604.80 | 1.22% | 23 |
| 2026-05-05 11:33:00 | $137.69 | BUY | 360 | $49,568.40 | 2026-05-28 10:04:00 | $139.40 | Sold | $615.60 | 1.24% | 23 |
| 2026-05-05 11:32:00 | $137.67 | BUY | 360 | $49,560.20 | 2026-05-28 10:04:00 | $139.40 | Sold | $623.81 | 1.26% | 23 |
| 2026-05-05 11:11:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-05-28 10:04:00 | $139.40 | Sold | $640.80 | 1.29% | 23 |
| 2026-05-05 11:09:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-05-22 09:42:00 | $138.86 | Sold | $504.00 | 1.02% | 17 |
| 2026-05-05 11:08:00 | $137.39 | BUY | 360 | $49,460.40 | 2026-05-22 09:41:00 | $138.80 | Sold | $507.60 | 1.03% | 17 |
| 2026-05-05 11:07:00 | $137.43 | BUY | 360 | $49,474.80 | 2026-05-22 09:42:00 | $138.86 | Sold | $514.80 | 1.04% | 17 |
| 2026-05-05 11:06:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-05-22 09:41:00 | $138.80 | Sold | $543.60 | 1.1% | 17 |
| 2026-05-05 11:05:00 | $137.31 | BUY | 360 | $49,431.60 | 2026-05-22 09:41:00 | $138.80 | Sold | $536.40 | 1.09% | 17 |
| 2026-05-05 11:04:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-05-22 09:42:00 | $138.86 | Sold | $504.00 | 1.02% | 17 |
| 2026-05-05 11:03:00 | $137.47 | BUY | 360 | $49,489.20 | 2026-05-22 09:42:00 | $138.86 | Sold | $500.40 | 1.01% | 17 |
| 2026-05-05 11:02:00 | $137.61 | BUY | 360 | $49,539.60 | 2026-05-28 10:04:00 | $139.40 | Sold | $644.40 | 1.3% | 23 |
| 2026-05-05 11:01:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-05-28 10:04:00 | $139.40 | Sold | $648.00 | 1.31% | 23 |
| 2026-05-05 11:00:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-05-22 09:41:00 | $138.80 | Sold | $529.20 | 1.07% | 17 |
| 2026-05-05 10:59:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-05-22 09:39:00 | $138.66 | Sold | $529.20 | 1.07% | 17 |
| 2026-05-05 10:58:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-05-22 09:39:00 | $138.66 | Sold | $543.60 | 1.1% | 17 |
| 2026-05-05 10:57:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-05-22 09:39:00 | $138.66 | Sold | $532.80 | 1.08% | 17 |
| 2026-05-05 10:56:00 | $137.39 | BUY | 360 | $49,460.40 | 2026-05-22 09:41:00 | $138.80 | Sold | $507.60 | 1.03% | 17 |
| 2026-05-05 10:55:00 | $137.05 | BUY | 360 | $49,338.00 | 2026-05-21 10:51:00 | $138.44 | Sold | $500.40 | 1.01% | 16 |
| 2026-05-05 10:54:00 | $137.12 | BUY | 360 | $49,363.20 | 2026-05-22 09:39:00 | $138.66 | Sold | $554.40 | 1.12% | 17 |
| 2026-05-05 10:53:00 | $137.09 | BUY | 360 | $49,352.40 | 2026-05-21 13:56:00 | $138.50 | Sold | $507.60 | 1.03% | 16 |
| 2026-05-05 10:52:00 | $137.01 | BUY | 360 | $49,323.60 | 2026-05-21 10:51:00 | $138.44 | Sold | $514.80 | 1.04% | 16 |
| 2026-05-05 10:51:00 | $136.92 | BUY | 360 | $49,291.20 | 2026-05-21 10:51:00 | $138.44 | Sold | $547.20 | 1.11% | 16 |
| 2026-05-05 10:50:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-05-22 09:39:00 | $138.66 | Sold | $507.60 | 1.03% | 17 |
| 2026-05-05 10:49:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-05-22 09:42:00 | $138.86 | Sold | $518.40 | 1.05% | 17 |
| 2026-05-05 10:48:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-05-28 10:00:00 | $138.92 | Sold | $514.80 | 1.04% | 23 |
| 2026-05-05 10:47:00 | $137.31 | BUY | 360 | $49,431.60 | 2026-05-22 09:41:00 | $138.80 | Sold | $536.40 | 1.09% | 17 |
| 2026-05-05 10:46:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-05-28 10:04:00 | $139.40 | Sold | $658.80 | 1.33% | 23 |
| 2026-05-05 10:45:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-05-22 09:41:00 | $138.80 | Sold | $511.20 | 1.03% | 17 |
| 2026-05-05 10:44:00 | $137.41 | BUY | 360 | $49,467.60 | 2026-05-22 09:41:00 | $138.80 | Sold | $500.40 | 1.01% | 17 |
| 2026-05-05 10:43:00 | $137.60 | BUY | 360 | $49,536.00 | 2026-05-28 10:04:00 | $139.40 | Sold | $648.00 | 1.31% | 23 |
| 2026-05-05 10:42:00 | $137.07 | BUY | 360 | $49,345.20 | 2026-05-21 10:58:00 | $138.46 | Sold | $500.40 | 1.01% | 16 |
| 2026-05-05 10:41:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-05-22 09:39:00 | $138.66 | Sold | $522.00 | 1.06% | 17 |
| 2026-05-05 10:40:00 | $137.03 | BUY | 360 | $49,330.80 | 2026-05-21 10:51:00 | $138.44 | Sold | $507.60 | 1.03% | 16 |
| 2026-05-05 10:39:00 | $136.66 | BUY | 360 | $49,197.60 | 2026-05-21 10:49:00 | $138.26 | Sold | $576.00 | 1.17% | 16 |
| 2026-05-05 10:38:00 | $137.00 | BUY | 360 | $49,320.00 | 2026-05-21 10:51:00 | $138.44 | Sold | $518.40 | 1.05% | 16 |
| 2026-05-05 10:37:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-05-22 09:39:00 | $138.66 | Sold | $543.60 | 1.1% | 17 |
| 2026-05-05 10:36:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-05-28 10:04:00 | $139.40 | Sold | $626.40 | 1.26% | 23 |
| 2026-05-05 10:35:00 | $137.65 | BUY | 360 | $49,554.00 | 2026-05-28 10:04:00 | $139.40 | Sold | $630.00 | 1.27% | 23 |
| 2026-05-05 10:34:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-05-22 09:39:00 | $138.66 | Sold | $507.60 | 1.03% | 17 |
| 2026-05-05 10:33:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-05-28 10:00:00 | $138.92 | Sold | $511.20 | 1.03% | 23 |
| 2026-05-05 10:32:00 | $137.61 | BUY | 360 | $49,539.60 | 2026-05-28 10:04:00 | $139.40 | Sold | $644.40 | 1.3% | 23 |
| 2026-05-05 10:31:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-05-22 09:39:00 | $138.66 | Sold | $504.00 | 1.02% | 17 |
| 2026-05-05 10:30:00 | $137.64 | BUY | 360 | $49,550.40 | 2026-05-28 10:04:00 | $139.40 | Sold | $633.60 | 1.28% | 23 |
| 2026-05-05 10:29:00 | $137.85 | BUY | 360 | $49,626.00 | 2026-05-28 10:04:00 | $139.40 | Sold | $558.00 | 1.12% | 23 |
| 2026-05-05 10:28:00 | $138.10 | BUY | 360 | $49,716.00 | 2026-05-28 10:05:00 | $139.50 | Sold | $504.00 | 1.01% | 23 |
| 2026-05-05 10:27:00 | $138.02 | BUY | 360 | $49,687.20 | 2026-05-28 10:05:00 | $139.50 | Sold | $532.80 | 1.07% | 23 |
| 2026-05-05 10:26:00 | $138.29 | BUY | 360 | $49,784.40 | 2026-05-28 11:44:00 | $139.73 | Sold | $518.40 | 1.04% | 23 |
| 2026-05-05 10:25:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-05-28 11:45:00 | $140.24 | Sold | $590.40 | 1.18% | 23 |
| 2026-05-05 10:24:00 | $138.59 | BUY | 360 | $49,892.40 | 2026-05-28 11:45:00 | $140.24 | Sold | $594.00 | 1.19% | 23 |
| 2026-05-05 10:10:00 | $138.47 | BUY | 360 | $49,849.20 | 2026-05-28 11:45:00 | $140.24 | Sold | $637.20 | 1.28% | 23 |
| 2026-05-05 10:09:00 | $138.37 | BUY | 360 | $49,813.20 | 2026-05-28 11:45:00 | $140.24 | Sold | $673.20 | 1.35% | 23 |
| 2026-05-05 10:08:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-05-28 11:45:00 | $140.24 | Sold | $669.60 | 1.34% | 23 |
| 2026-05-05 10:07:00 | $138.37 | BUY | 360 | $49,813.20 | 2026-05-28 11:45:00 | $140.24 | Sold | $673.20 | 1.35% | 23 |
| 2026-05-05 10:06:00 | $138.13 | BUY | 360 | $49,726.80 | 2026-05-28 11:41:00 | $139.59 | Sold | $525.60 | 1.06% | 23 |
| 2026-05-05 10:05:00 | $137.84 | BUY | 360 | $49,622.40 | 2026-05-28 10:04:00 | $139.40 | Sold | $561.60 | 1.13% | 23 |
| 2026-05-05 10:04:00 | $137.97 | BUY | 360 | $49,669.20 | 2026-05-28 10:04:00 | $139.40 | Sold | $514.80 | 1.04% | 23 |
| 2026-05-05 10:03:00 | $138.20 | BUY | 360 | $49,752.00 | 2026-05-28 11:41:00 | $139.59 | Sold | $500.40 | 1.01% | 23 |
| 2026-05-05 10:02:00 | $138.11 | BUY | 360 | $49,719.60 | 2026-05-28 10:05:00 | $139.50 | Sold | $500.40 | 1.01% | 23 |
| 2026-05-05 10:00:00 | $138.58 | BUY | 360 | $49,888.80 | 2026-05-28 11:45:00 | $140.24 | Sold | $597.60 | 1.2% | 23 |
| 2026-05-05 09:58:00 | $138.49 | BUY | 360 | $49,856.40 | 2026-05-28 11:45:00 | $140.24 | Sold | $630.00 | 1.26% | 23 |
| 2026-05-05 09:57:00 | $138.05 | BUY | 360 | $49,698.00 | 2026-05-28 10:05:00 | $139.50 | Sold | $522.00 | 1.05% | 23 |
| 2026-05-05 09:56:00 | $137.94 | BUY | 360 | $49,658.40 | 2026-05-28 10:04:00 | $139.40 | Sold | $525.60 | 1.06% | 23 |
| 2026-05-05 09:55:00 | $138.15 | BUY | 360 | $49,734.00 | 2026-05-28 11:41:00 | $139.59 | Sold | $518.40 | 1.04% | 23 |
| 2026-05-05 09:54:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-05-28 10:04:00 | $139.40 | Sold | $597.60 | 1.21% | 23 |
| 2026-05-05 09:53:00 | $138.18 | BUY | 360 | $49,744.80 | 2026-05-28 11:41:00 | $139.59 | Sold | $507.60 | 1.02% | 23 |
| 2026-05-05 09:52:00 | $138.26 | BUY | 360 | $49,773.60 | 2026-05-28 11:44:00 | $139.73 | Sold | $529.20 | 1.06% | 23 |
| 2026-05-05 09:51:00 | $139.33 | BUY | 360 | $50,158.80 | 2026-05-28 13:28:00 | $140.75 | Sold | $510.70 | 1.02% | 23 |
| 2026-05-05 09:50:00 | $139.41 | BUY | 360 | $50,187.60 | 2026-05-28 13:29:00 | $140.86 | Sold | $522.00 | 1.04% | 23 |
| 2026-05-05 09:49:00 | $139.38 | BUY | 360 | $50,176.80 | 2026-05-28 13:29:00 | $140.86 | Sold | $532.80 | 1.06% | 23 |
| 2026-05-05 09:45:00 | $139.54 | BUY | 360 | $50,234.40 | 2026-05-28 13:31:00 | $141.12 | Sold | $568.80 | 1.13% | 23 |
| 2026-05-05 09:44:00 | $139.50 | BUY | 360 | $50,220.00 | 2026-05-28 13:31:00 | $141.12 | Sold | $583.20 | 1.16% | 23 |
| 2026-04-30 13:06:00 | $137.75 | BUY | 370 | $50,965.60 | 2026-05-28 10:04:00 | $139.40 | Sold | $612.35 | 1.2% | 28 |
| 2026-04-30 13:05:00 | $137.72 | BUY | 370 | $50,956.40 | 2026-05-28 10:04:00 | $139.40 | Sold | $621.60 | 1.22% | 28 |
| 2026-04-30 13:03:00 | $137.63 | BUY | 370 | $50,921.20 | 2026-05-28 10:04:00 | $139.40 | Sold | $656.75 | 1.29% | 28 |
| 2026-04-30 13:02:00 | $137.62 | BUY | 370 | $50,919.40 | 2026-05-28 10:04:00 | $139.40 | Sold | $658.60 | 1.29% | 28 |
| 2026-04-30 12:59:00 | $137.61 | BUY | 370 | $50,915.70 | 2026-05-28 10:04:00 | $139.40 | Sold | $662.30 | 1.3% | 28 |
| 2026-04-30 12:58:00 | $137.71 | BUY | 370 | $50,950.90 | 2026-05-28 10:04:00 | $139.40 | Sold | $627.15 | 1.23% | 28 |
| 2026-04-30 12:57:00 | $137.60 | BUY | 370 | $50,912.00 | 2026-05-28 10:04:00 | $139.40 | Sold | $666.00 | 1.31% | 28 |
| 2026-04-30 12:56:00 | $137.70 | BUY | 370 | $50,948.60 | 2026-05-28 10:04:00 | $139.40 | Sold | $629.44 | 1.24% | 28 |
| 2026-04-30 12:55:00 | $137.63 | BUY | 370 | $50,923.10 | 2026-05-28 10:04:00 | $139.40 | Sold | $654.90 | 1.29% | 28 |
| 2026-04-30 12:54:00 | $137.74 | BUY | 370 | $50,963.80 | 2026-05-28 10:04:00 | $139.40 | Sold | $614.20 | 1.21% | 28 |
| 2026-04-30 10:26:00 | $137.66 | BUY | 370 | $50,934.20 | 2026-05-28 10:04:00 | $139.40 | Sold | $643.80 | 1.26% | 28 |
| 2026-04-30 10:20:00 | $137.46 | BUY | 370 | $50,860.20 | 2026-05-22 09:42:00 | $138.86 | Sold | $518.00 | 1.02% | 22 |
| 2026-04-30 10:19:00 | $137.65 | BUY | 370 | $50,930.50 | 2026-05-28 10:04:00 | $139.40 | Sold | $647.50 | 1.27% | 28 |
| 2026-04-30 10:18:00 | $137.44 | BUY | 370 | $50,852.80 | 2026-05-22 09:41:00 | $138.80 | Sold | $503.20 | 0.99% | 22 |
| 2026-04-30 10:17:00 | $136.90 | BUY | 370 | $50,653.00 | 2026-05-21 10:49:00 | $138.26 | Sold | $503.20 | 0.99% | 21 |
| 2026-04-30 10:16:00 | $136.70 | BUY | 370 | $50,579.00 | 2026-05-21 10:49:00 | $138.26 | Sold | $577.20 | 1.14% | 21 |
| 2026-04-30 10:15:00 | $137.20 | BUY | 370 | $50,764.00 | 2026-05-22 09:39:00 | $138.66 | Sold | $540.20 | 1.06% | 22 |
| 2026-04-30 10:14:00 | $137.46 | BUY | 370 | $50,860.20 | 2026-05-22 09:42:00 | $138.86 | Sold | $518.00 | 1.02% | 22 |
| 2026-04-30 10:13:00 | $137.53 | BUY | 370 | $50,886.10 | 2026-05-28 10:00:00 | $138.92 | Sold | $514.30 | 1.01% | 28 |
| 2026-04-30 10:12:00 | $137.68 | BUY | 370 | $50,941.60 | 2026-05-28 10:04:00 | $139.40 | Sold | $636.40 | 1.25% | 28 |
| 2026-04-30 10:11:00 | $137.61 | BUY | 370 | $50,915.70 | 2026-05-28 10:04:00 | $139.40 | Sold | $662.30 | 1.3% | 28 |
| 2026-04-30 10:10:00 | $137.51 | BUY | 370 | $50,878.70 | 2026-05-28 10:00:00 | $138.92 | Sold | $521.70 | 1.03% | 28 |
| 2026-04-30 10:09:00 | $137.49 | BUY | 370 | $50,871.30 | 2026-05-22 09:42:00 | $138.86 | Sold | $506.90 | 1% | 22 |
| 2026-04-30 10:08:00 | $137.42 | BUY | 370 | $50,845.40 | 2026-05-22 09:41:00 | $138.80 | Sold | $510.60 | 1% | 22 |
| 2026-04-30 10:07:00 | $137.71 | BUY | 370 | $50,952.70 | 2026-05-28 10:04:00 | $139.40 | Sold | $625.30 | 1.23% | 28 |
| 2026-04-30 10:06:00 | $137.58 | BUY | 370 | $50,904.60 | 2026-05-28 10:04:00 | $139.40 | Sold | $673.40 | 1.32% | 28 |
| 2026-04-30 10:05:00 | $137.64 | BUY | 370 | $50,926.80 | 2026-05-28 10:04:00 | $139.40 | Sold | $651.20 | 1.28% | 28 |
| 2026-04-30 09:59:00 | $137.36 | BUY | 370 | $50,823.20 | 2026-05-22 09:41:00 | $138.80 | Sold | $532.80 | 1.05% | 22 |
| 2026-04-30 09:58:00 | $137.58 | BUY | 370 | $50,904.60 | 2026-05-28 10:04:00 | $139.40 | Sold | $673.40 | 1.32% | 28 |
| 2026-04-30 09:57:00 | $137.07 | BUY | 370 | $50,715.90 | 2026-05-21 10:51:00 | $138.44 | Sold | $506.90 | 1% | 21 |
| 2026-04-30 09:56:00 | $136.97 | BUY | 370 | $50,678.90 | 2026-05-21 10:51:00 | $138.44 | Sold | $543.90 | 1.07% | 21 |
| 2026-04-30 09:55:00 | $137.00 | BUY | 370 | $50,690.00 | 2026-05-21 10:51:00 | $138.44 | Sold | $532.80 | 1.05% | 21 |
| 2026-04-30 09:54:00 | $136.85 | BUY | 370 | $50,634.50 | 2026-05-21 10:49:00 | $138.26 | Sold | $521.70 | 1.03% | 21 |
| 2026-04-30 09:53:00 | $137.11 | BUY | 370 | $50,730.70 | 2026-05-21 13:56:00 | $138.50 | Sold | $514.30 | 1.01% | 21 |
| 2026-04-30 09:52:00 | $137.24 | BUY | 370 | $50,778.80 | 2026-05-22 09:39:00 | $138.66 | Sold | $525.40 | 1.03% | 22 |
| 2026-04-30 09:51:00 | $137.02 | BUY | 370 | $50,697.40 | 2026-05-21 10:51:00 | $138.44 | Sold | $525.40 | 1.04% | 21 |
| 2026-04-30 09:50:00 | $137.73 | BUY | 370 | $50,960.10 | 2026-05-28 10:04:00 | $139.40 | Sold | $617.90 | 1.21% | 28 |
| 2026-04-30 09:49:00 | $138.20 | BUY | 370 | $51,134.00 | 2026-05-28 11:41:00 | $139.59 | Sold | $514.30 | 1.01% | 28 |
| 2026-04-30 09:42:00 | $138.16 | BUY | 370 | $51,119.20 | 2026-05-28 11:41:00 | $139.59 | Sold | $529.10 | 1.04% | 28 |
| 2026-04-30 09:41:00 | $137.98 | BUY | 370 | $51,052.60 | 2026-05-28 10:04:00 | $139.40 | Sold | $525.40 | 1.03% | 28 |
| 2026-04-30 09:40:00 | $137.59 | BUY | 370 | $50,908.30 | 2026-05-28 10:04:00 | $139.40 | Sold | $669.70 | 1.32% | 28 |
| 2026-04-30 09:39:00 | $137.56 | BUY | 370 | $50,897.20 | 2026-05-28 10:00:00 | $138.92 | Sold | $503.20 | 0.99% | 28 |
| 2026-04-30 09:38:00 | $137.73 | BUY | 370 | $50,960.10 | 2026-05-28 10:04:00 | $139.40 | Sold | $617.90 | 1.21% | 28 |
| 2026-04-30 09:37:00 | $137.87 | BUY | 370 | $51,011.90 | 2026-05-28 10:04:00 | $139.40 | Sold | $566.10 | 1.11% | 28 |
| 2026-04-30 09:36:00 | $137.94 | BUY | 370 | $51,037.80 | 2026-05-28 10:04:00 | $139.40 | Sold | $540.20 | 1.06% | 28 |
| 2026-04-30 09:35:00 | $137.91 | BUY | 370 | $51,026.70 | 2026-05-28 10:04:00 | $139.40 | Sold | $551.30 | 1.08% | 28 |
| 2026-04-30 09:34:00 | $137.40 | BUY | 370 | $50,838.00 | 2026-05-22 09:41:00 | $138.80 | Sold | $518.00 | 1.02% | 22 |
| 2026-04-30 09:33:00 | $137.67 | BUY | 370 | $50,937.90 | 2026-05-28 10:04:00 | $139.40 | Sold | $640.10 | 1.26% | 28 |
| 2026-04-30 09:32:00 | $137.92 | BUY | 370 | $51,030.40 | 2026-05-28 10:04:00 | $139.40 | Sold | $547.60 | 1.07% | 28 |
| 2026-04-30 09:31:00 | $138.08 | BUY | 370 | $51,089.60 | 2026-05-28 10:05:00 | $139.50 | Sold | $525.40 | 1.03% | 28 |
| 2026-04-30 09:30:00 | $137.69 | BUY | 370 | $50,945.30 | 2026-05-28 10:04:00 | $139.40 | Sold | $632.70 | 1.24% | 28 |
| 2026-04-29 10:51:00 | $135.70 | BUY | 370 | $50,209.00 | 2026-05-19 09:32:00 | $137.20 | Sold | $555.00 | 1.11% | 20 |
| 2026-04-29 10:50:00 | $135.71 | BUY | 370 | $50,212.70 | 2026-05-19 09:32:00 | $137.20 | Sold | $551.30 | 1.1% | 20 |
| 2026-04-29 10:49:00 | $135.93 | BUY | 370 | $50,294.10 | 2026-05-21 09:31:00 | $137.41 | Sold | $547.60 | 1.09% | 22 |
| 2026-04-29 10:48:00 | $135.79 | BUY | 370 | $50,242.30 | 2026-05-19 09:32:00 | $137.20 | Sold | $521.70 | 1.04% | 20 |
| 2026-04-29 10:47:00 | $135.61 | BUY | 370 | $50,175.70 | 2026-05-19 09:30:00 | $137.01 | Sold | $518.00 | 1.03% | 20 |
| 2026-04-29 10:45:00 | $135.61 | BUY | 370 | $50,175.70 | 2026-05-19 09:30:00 | $137.01 | Sold | $518.00 | 1.03% | 20 |
| 2026-04-29 10:44:00 | $135.90 | BUY | 370 | $50,283.00 | 2026-05-21 09:31:00 | $137.41 | Sold | $558.70 | 1.11% | 22 |
| 2026-04-29 10:43:00 | $135.67 | BUY | 370 | $50,197.90 | 2026-05-19 09:32:00 | $137.20 | Sold | $566.10 | 1.13% | 20 |
| 2026-04-29 10:42:00 | $135.64 | BUY | 370 | $50,186.80 | 2026-05-19 09:30:00 | $137.01 | Sold | $506.90 | 1.01% | 20 |
| 2026-04-29 10:41:00 | $135.59 | BUY | 370 | $50,168.30 | 2026-05-19 09:30:00 | $137.01 | Sold | $525.40 | 1.05% | 20 |
| 2026-04-29 10:40:00 | $135.70 | BUY | 370 | $50,209.00 | 2026-05-19 09:32:00 | $137.20 | Sold | $555.00 | 1.11% | 20 |
| 2026-04-29 10:39:00 | $135.61 | BUY | 370 | $50,175.70 | 2026-05-19 09:30:00 | $137.01 | Sold | $518.00 | 1.03% | 20 |
| 2026-04-29 10:38:00 | $135.83 | BUY | 370 | $50,257.10 | 2026-05-19 09:32:00 | $137.20 | Sold | $506.90 | 1.01% | 20 |
| 2026-04-29 10:37:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-05-19 09:32:00 | $137.20 | Sold | $536.50 | 1.07% | 20 |
| 2026-04-29 10:36:00 | $135.78 | BUY | 370 | $50,238.60 | 2026-05-19 09:32:00 | $137.20 | Sold | $525.40 | 1.05% | 20 |
| 2026-04-29 10:35:00 | $135.64 | BUY | 370 | $50,186.80 | 2026-05-19 09:30:00 | $137.01 | Sold | $506.90 | 1.01% | 20 |
| 2026-04-29 10:34:00 | $135.83 | BUY | 370 | $50,257.10 | 2026-05-19 09:32:00 | $137.20 | Sold | $506.90 | 1.01% | 20 |
| 2026-04-29 10:33:00 | $135.90 | BUY | 370 | $50,283.00 | 2026-05-21 09:31:00 | $137.41 | Sold | $558.70 | 1.11% | 22 |
| 2026-04-29 10:32:00 | $135.73 | BUY | 370 | $50,220.10 | 2026-05-19 09:32:00 | $137.20 | Sold | $543.90 | 1.08% | 20 |
| 2026-04-29 10:31:00 | $135.89 | BUY | 370 | $50,279.30 | 2026-05-21 09:31:00 | $137.41 | Sold | $562.40 | 1.12% | 22 |
| 2026-04-29 10:30:00 | $135.89 | BUY | 370 | $50,279.30 | 2026-05-21 09:31:00 | $137.41 | Sold | $562.40 | 1.12% | 22 |
| 2026-04-29 10:25:00 | $135.93 | BUY | 370 | $50,294.10 | 2026-05-21 09:31:00 | $137.41 | Sold | $547.60 | 1.09% | 22 |
| 2026-04-29 10:23:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-05-19 09:32:00 | $137.20 | Sold | $536.50 | 1.07% | 20 |
| 2026-04-29 10:22:00 | $135.88 | BUY | 370 | $50,275.60 | 2026-05-21 09:31:00 | $137.41 | Sold | $566.10 | 1.13% | 22 |
| 2026-04-29 10:21:00 | $135.93 | BUY | 370 | $50,294.10 | 2026-05-21 09:31:00 | $137.41 | Sold | $547.60 | 1.09% | 22 |
| 2026-04-29 10:20:00 | $135.92 | BUY | 370 | $50,290.40 | 2026-05-21 09:31:00 | $137.41 | Sold | $551.30 | 1.1% | 22 |
| 2026-04-29 10:19:00 | $135.88 | BUY | 370 | $50,275.60 | 2026-05-21 09:31:00 | $137.41 | Sold | $566.10 | 1.13% | 22 |
| 2026-04-29 10:18:00 | $135.93 | BUY | 370 | $50,294.10 | 2026-05-21 09:31:00 | $137.41 | Sold | $547.60 | 1.09% | 22 |
| 2026-04-29 10:17:00 | $135.58 | BUY | 370 | $50,164.60 | 2026-05-19 09:30:00 | $137.01 | Sold | $529.10 | 1.05% | 20 |
| 2026-04-29 10:16:00 | $135.76 | BUY | 370 | $50,231.20 | 2026-05-19 09:32:00 | $137.20 | Sold | $532.80 | 1.06% | 20 |
| 2026-04-29 10:15:00 | $135.60 | BUY | 370 | $50,172.00 | 2026-05-19 09:30:00 | $137.01 | Sold | $521.70 | 1.04% | 20 |
| 2026-04-29 10:14:00 | $135.65 | BUY | 370 | $50,190.50 | 2026-05-19 09:30:00 | $137.01 | Sold | $503.20 | 1% | 20 |
| 2026-04-29 10:13:00 | $135.63 | BUY | 370 | $50,183.10 | 2026-05-19 09:30:00 | $137.01 | Sold | $510.60 | 1.02% | 20 |
| 2026-04-29 10:12:00 | $135.59 | BUY | 370 | $50,168.30 | 2026-05-19 09:30:00 | $137.01 | Sold | $525.40 | 1.05% | 20 |
| 2026-04-29 10:11:00 | $135.30 | BUY | 370 | $50,061.00 | 2026-05-13 09:33:00 | $136.89 | Sold | $588.30 | 1.18% | 14 |
| 2026-04-29 10:10:00 | $135.25 | BUY | 370 | $50,042.50 | 2026-05-13 09:33:00 | $136.89 | Sold | $606.80 | 1.21% | 14 |
| 2026-04-29 10:09:00 | $134.93 | BUY | 370 | $49,924.10 | 2026-05-13 09:33:00 | $136.89 | Sold | $725.20 | 1.45% | 14 |
| 2026-04-29 10:08:00 | $135.03 | BUY | 370 | $49,961.10 | 2026-05-13 09:33:00 | $136.89 | Sold | $688.20 | 1.38% | 14 |
| 2026-04-29 10:07:00 | $135.12 | BUY | 370 | $49,994.40 | 2026-05-13 09:33:00 | $136.89 | Sold | $654.90 | 1.31% | 14 |
| 2026-04-29 10:06:00 | $135.28 | BUY | 370 | $50,053.60 | 2026-05-13 09:33:00 | $136.89 | Sold | $595.70 | 1.19% | 14 |
| 2026-04-29 10:05:00 | $135.82 | BUY | 370 | $50,253.40 | 2026-05-19 09:32:00 | $137.20 | Sold | $510.60 | 1.02% | 20 |
| 2026-04-29 10:04:00 | $135.90 | BUY | 370 | $50,283.00 | 2026-05-21 09:31:00 | $137.41 | Sold | $558.70 | 1.11% | 22 |
| 2026-04-29 10:03:00 | $135.72 | BUY | 370 | $50,216.40 | 2026-05-19 09:32:00 | $137.20 | Sold | $547.60 | 1.09% | 20 |
| 2026-04-29 10:02:00 | $135.77 | BUY | 370 | $50,234.90 | 2026-05-19 09:32:00 | $137.20 | Sold | $529.10 | 1.05% | 20 |
| 2026-04-29 10:01:00 | $135.78 | BUY | 370 | $50,238.60 | 2026-05-19 09:32:00 | $137.20 | Sold | $525.40 | 1.05% | 20 |
| 2026-04-29 10:00:00 | $136.01 | BUY | 370 | $50,323.70 | 2026-05-21 09:31:00 | $137.41 | Sold | $518.00 | 1.03% | 22 |
| 2026-04-29 09:59:00 | $136.69 | BUY | 370 | $50,575.30 | 2026-05-21 10:49:00 | $138.26 | Sold | $580.90 | 1.15% | 22 |
| 2026-04-29 09:58:00 | $136.86 | BUY | 370 | $50,638.20 | 2026-05-21 10:49:00 | $138.26 | Sold | $518.00 | 1.02% | 22 |
| 2026-04-29 09:56:00 | $136.94 | BUY | 370 | $50,667.80 | 2026-05-21 10:51:00 | $138.44 | Sold | $555.00 | 1.1% | 22 |
| 2026-04-29 09:55:00 | $136.65 | BUY | 370 | $50,560.50 | 2026-05-21 09:35:00 | $138.03 | Sold | $510.60 | 1.01% | 22 |
| 2026-04-29 09:54:00 | $136.83 | BUY | 370 | $50,627.10 | 2026-05-21 10:49:00 | $138.26 | Sold | $529.10 | 1.05% | 22 |
| 2026-04-29 09:53:00 | $136.91 | BUY | 370 | $50,656.70 | 2026-05-21 10:51:00 | $138.44 | Sold | $566.10 | 1.12% | 22 |
| 2026-04-29 09:52:00 | $136.50 | BUY | 370 | $50,505.00 | 2026-05-21 09:32:00 | $138.00 | Sold | $555.00 | 1.1% | 22 |
| 2026-04-29 09:48:00 | $136.46 | BUY | 370 | $50,490.20 | 2026-05-21 09:32:00 | $138.00 | Sold | $569.80 | 1.13% | 22 |
| 2026-04-29 09:47:00 | $136.39 | BUY | 370 | $50,464.30 | 2026-05-21 09:32:00 | $138.00 | Sold | $595.70 | 1.18% | 22 |
| 2026-04-29 09:46:00 | $136.52 | BUY | 370 | $50,512.40 | 2026-05-21 09:32:00 | $138.00 | Sold | $547.60 | 1.08% | 22 |
| 2026-04-29 09:45:00 | $136.03 | BUY | 370 | $50,331.10 | 2026-05-21 09:31:00 | $137.41 | Sold | $510.60 | 1.01% | 22 |
| 2026-04-29 09:44:00 | $136.18 | BUY | 370 | $50,386.60 | 2026-05-21 09:32:00 | $138.00 | Sold | $673.40 | 1.34% | 22 |
| 2026-04-29 09:43:00 | $136.32 | BUY | 370 | $50,438.40 | 2026-05-21 09:32:00 | $138.00 | Sold | $621.60 | 1.23% | 22 |
| 2026-04-29 09:42:00 | $136.65 | BUY | 370 | $50,560.50 | 2026-05-21 09:35:00 | $138.03 | Sold | $510.60 | 1.01% | 22 |
| 2026-04-29 09:41:00 | $136.83 | BUY | 370 | $50,627.10 | 2026-05-21 10:49:00 | $138.26 | Sold | $529.10 | 1.05% | 22 |
| 2026-04-29 09:40:00 | $136.89 | BUY | 370 | $50,649.30 | 2026-05-21 10:49:00 | $138.26 | Sold | $506.90 | 1% | 22 |
| 2026-04-29 09:38:00 | $136.82 | BUY | 370 | $50,623.40 | 2026-05-21 10:49:00 | $138.26 | Sold | $532.80 | 1.05% | 22 |
| 2026-04-29 09:37:00 | $137.07 | BUY | 370 | $50,715.90 | 2026-05-21 10:51:00 | $138.44 | Sold | $506.90 | 1% | 22 |
| 2026-04-29 09:36:00 | $137.05 | BUY | 370 | $50,708.50 | 2026-05-21 10:51:00 | $138.44 | Sold | $514.30 | 1.01% | 22 |
| 2026-04-29 09:35:00 | $136.05 | BUY | 370 | $50,338.50 | 2026-05-21 09:31:00 | $137.41 | Sold | $503.20 | 1% | 22 |
| 2026-04-29 09:34:00 | $136.75 | BUY | 370 | $50,597.50 | 2026-05-21 10:49:00 | $138.26 | Sold | $558.70 | 1.1% | 22 |
| 2026-04-29 09:33:00 | $136.83 | BUY | 370 | $50,627.10 | 2026-05-21 10:49:00 | $138.26 | Sold | $529.10 | 1.05% | 22 |
| 2026-04-29 09:32:00 | $136.70 | BUY | 370 | $50,579.00 | 2026-05-21 10:49:00 | $138.26 | Sold | $577.20 | 1.14% | 22 |
| 2026-04-29 09:31:00 | $137.26 | BUY | 370 | $50,786.20 | 2026-05-22 09:39:00 | $138.66 | Sold | $518.00 | 1.02% | 23 |
| 2026-04-24 12:09:00 | $139.86 | BUY | 360 | $50,349.60 | 2026-05-28 13:32:00 | $141.29 | Sold | $514.76 | 1.02% | 34 |
| 2026-04-24 12:08:00 | $139.78 | BUY | 360 | $50,320.80 | 2026-05-28 13:32:00 | $141.29 | Sold | $543.56 | 1.08% | 34 |
| 2026-04-24 12:07:00 | $139.83 | BUY | 360 | $50,338.80 | 2026-05-28 13:32:00 | $141.29 | Sold | $525.56 | 1.04% | 34 |
| 2026-04-24 12:06:00 | $139.87 | BUY | 360 | $50,353.20 | 2026-05-28 13:32:00 | $141.29 | Sold | $511.16 | 1.02% | 34 |
| 2026-04-24 10:37:00 | $139.80 | BUY | 360 | $50,328.00 | 2026-05-28 13:32:00 | $141.29 | Sold | $536.36 | 1.07% | 34 |
| 2026-04-24 10:35:00 | $139.69 | BUY | 360 | $50,288.40 | 2026-05-28 13:31:00 | $141.12 | Sold | $514.80 | 1.02% | 34 |
| 2026-04-24 10:34:00 | $139.50 | BUY | 360 | $50,220.00 | 2026-05-28 13:31:00 | $141.12 | Sold | $583.20 | 1.16% | 34 |
| 2026-04-24 10:33:00 | $139.38 | BUY | 360 | $50,176.80 | 2026-05-28 13:29:00 | $140.86 | Sold | $532.80 | 1.06% | 34 |
| 2026-04-24 10:32:00 | $139.30 | BUY | 360 | $50,148.00 | 2026-05-28 13:28:00 | $140.75 | Sold | $521.50 | 1.04% | 34 |
| 2026-04-24 10:31:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-05-28 13:22:00 | $140.53 | Sold | $549.00 | 1.1% | 34 |
| 2026-04-24 10:30:00 | $139.20 | BUY | 360 | $50,112.00 | 2026-05-28 13:23:00 | $140.65 | Sold | $522.00 | 1.04% | 34 |
| 2026-04-24 10:29:00 | $139.48 | BUY | 360 | $50,212.80 | 2026-05-28 13:31:00 | $141.12 | Sold | $590.40 | 1.18% | 34 |
| 2026-04-24 10:28:00 | $139.51 | BUY | 360 | $50,223.60 | 2026-05-28 13:31:00 | $141.12 | Sold | $579.60 | 1.15% | 34 |
| 2026-04-24 10:27:00 | $139.44 | BUY | 360 | $50,198.40 | 2026-05-28 13:29:00 | $140.86 | Sold | $511.20 | 1.02% | 34 |
| 2026-04-24 10:26:00 | $139.58 | BUY | 360 | $50,248.80 | 2026-05-28 13:31:00 | $141.12 | Sold | $554.40 | 1.1% | 34 |
| 2026-04-24 10:25:00 | $139.65 | BUY | 360 | $50,274.00 | 2026-05-28 13:31:00 | $141.12 | Sold | $529.20 | 1.05% | 34 |
| 2026-04-24 10:24:00 | $140.02 | BUY | 360 | $50,407.20 | 2026-05-28 13:33:00 | $141.44 | Sold | $511.20 | 1.01% | 34 |
| 2026-04-24 10:23:00 | $140.10 | BUY | 360 | $50,436.00 | 2026-05-28 13:35:00 | $141.57 | Sold | $527.40 | 1.05% | 34 |
| 2026-04-24 10:22:00 | $140.19 | BUY | 360 | $50,468.40 | 2026-05-28 13:39:00 | $141.74 | Sold | $557.96 | 1.11% | 34 |
| 2026-04-24 10:21:00 | $140.25 | BUY | 360 | $50,490.00 | 2026-05-28 13:39:00 | $141.74 | Sold | $536.36 | 1.06% | 34 |
| 2026-04-24 10:20:00 | $140.43 | BUY | 360 | $50,554.80 | 2026-05-28 13:50:00 | $141.86 | Sold | $514.80 | 1.02% | 34 |
| 2026-04-24 10:19:00 | $140.42 | BUY | 360 | $50,551.20 | 2026-05-28 13:50:00 | $141.86 | Sold | $518.40 | 1.03% | 34 |
| 2026-04-24 10:18:00 | $140.03 | BUY | 360 | $50,410.80 | 2026-05-28 13:33:00 | $141.44 | Sold | $507.60 | 1.01% | 34 |
| 2026-04-24 10:17:00 | $140.29 | BUY | 360 | $50,504.40 | 2026-05-28 13:39:00 | $141.74 | Sold | $521.96 | 1.03% | 34 |
| 2026-04-24 10:16:00 | $140.49 | BUY | 360 | $50,576.40 | 2026-05-28 13:51:00 | $142.13 | Sold | $590.40 | 1.17% | 34 |
| 2026-04-24 10:15:00 | $140.54 | BUY | 360 | $50,594.40 | 2026-05-28 13:51:00 | $142.13 | Sold | $572.40 | 1.13% | 34 |
| 2026-04-24 10:14:00 | $140.43 | BUY | 360 | $50,554.80 | 2026-05-28 13:50:00 | $141.86 | Sold | $514.80 | 1.02% | 34 |
| 2026-04-24 10:13:00 | $140.62 | BUY | 360 | $50,623.20 | 2026-05-28 13:51:00 | $142.13 | Sold | $543.60 | 1.07% | 34 |
| 2026-04-24 10:12:00 | $140.78 | BUY | 360 | $50,680.80 | 2026-05-28 13:52:00 | $142.21 | Sold | $514.80 | 1.02% | 34 |
| 2026-04-24 10:11:00 | $140.80 | BUY | 360 | $50,688.00 | 2026-05-28 13:52:00 | $142.21 | Sold | $507.60 | 1% | 34 |
| 2026-04-24 10:10:00 | $140.60 | BUY | 360 | $50,616.00 | 2026-05-28 13:51:00 | $142.13 | Sold | $550.80 | 1.09% | 34 |
| 2026-04-24 10:09:00 | $140.46 | BUY | 360 | $50,565.60 | 2026-05-28 13:50:00 | $141.86 | Sold | $504.00 | 1% | 34 |
| 2026-04-24 10:08:00 | $140.53 | BUY | 360 | $50,590.80 | 2026-05-28 13:51:00 | $142.13 | Sold | $576.00 | 1.14% | 34 |
| 2026-04-24 10:07:00 | $140.28 | BUY | 360 | $50,500.80 | 2026-05-28 13:39:00 | $141.74 | Sold | $525.56 | 1.04% | 34 |
| 2026-04-24 10:06:00 | $140.47 | BUY | 360 | $50,569.20 | 2026-05-28 13:50:00 | $141.86 | Sold | $500.40 | 0.99% | 34 |
| 2026-04-24 10:05:00 | $140.44 | BUY | 360 | $50,558.40 | 2026-05-28 13:50:00 | $141.86 | Sold | $511.20 | 1.01% | 34 |
| 2026-04-24 10:04:00 | $140.76 | BUY | 360 | $50,673.60 | 2026-05-28 13:52:00 | $142.21 | Sold | $522.00 | 1.03% | 34 |
| 2026-04-24 10:02:00 | $140.68 | BUY | 360 | $50,644.80 | 2026-05-28 13:51:00 | $142.13 | Sold | $522.00 | 1.03% | 34 |
| 2026-04-24 09:58:00 | $140.78 | BUY | 360 | $50,680.80 | 2026-05-28 13:52:00 | $142.21 | Sold | $514.80 | 1.02% | 34 |
| 2026-04-24 09:57:00 | $140.71 | BUY | 360 | $50,655.60 | 2026-05-28 13:51:00 | $142.13 | Sold | $511.20 | 1.01% | 34 |
| 2026-04-24 09:56:00 | $140.36 | BUY | 360 | $50,529.60 | 2026-05-28 13:45:00 | $141.76 | Sold | $504.00 | 1% | 34 |
| 2026-04-24 09:55:00 | $140.50 | BUY | 360 | $50,580.00 | 2026-05-28 13:51:00 | $142.13 | Sold | $586.80 | 1.16% | 34 |
| 2026-04-23 13:52:00 | $140.36 | BUY | 340 | $47,722.40 | 2026-05-28 13:50:00 | $141.86 | Sold | $510.00 | 1.07% | 35 |
| 2026-04-23 13:51:00 | $140.60 | BUY | 340 | $47,804.00 | 2026-05-28 13:51:00 | $142.13 | Sold | $520.20 | 1.09% | 35 |
| 2026-04-23 13:50:00 | $140.48 | BUY | 340 | $47,763.20 | 2026-05-28 13:51:00 | $142.13 | Sold | $561.00 | 1.17% | 35 |
| 2026-04-23 13:49:00 | $140.49 | BUY | 340 | $47,766.60 | 2026-05-28 13:51:00 | $142.13 | Sold | $557.60 | 1.17% | 35 |
| 2026-04-23 13:48:00 | $140.46 | BUY | 340 | $47,756.40 | 2026-05-28 13:51:00 | $142.13 | Sold | $567.80 | 1.19% | 35 |
| 2026-04-23 13:47:00 | $140.37 | BUY | 340 | $47,725.80 | 2026-05-28 13:50:00 | $141.86 | Sold | $506.60 | 1.06% | 35 |
| 2026-04-23 13:46:00 | $140.17 | BUY | 340 | $47,657.80 | 2026-05-28 13:39:00 | $141.74 | Sold | $533.77 | 1.12% | 35 |
| 2026-04-23 13:45:00 | $140.67 | BUY | 340 | $47,827.80 | 2026-05-28 13:52:00 | $142.21 | Sold | $523.60 | 1.09% | 35 |
| 2026-04-23 13:44:00 | $140.76 | BUY | 340 | $47,858.40 | 2026-05-28 13:54:00 | $142.27 | Sold | $513.40 | 1.07% | 35 |
| 2026-04-23 13:43:00 | $140.55 | BUY | 340 | $47,787.00 | 2026-05-28 13:51:00 | $142.13 | Sold | $537.20 | 1.12% | 35 |
| 2026-04-23 13:42:00 | $140.62 | BUY | 340 | $47,810.80 | 2026-05-28 13:51:00 | $142.13 | Sold | $513.40 | 1.07% | 35 |
| 2026-04-23 13:41:00 | $140.71 | BUY | 340 | $47,841.40 | 2026-05-28 13:52:00 | $142.21 | Sold | $510.00 | 1.07% | 35 |
| 2026-04-23 13:40:00 | $141.10 | BUY | 340 | $47,974.00 | 2026-05-28 15:14:00 | $142.69 | Sold | $540.60 | 1.13% | 35 |
| 2026-04-23 13:39:00 | $141.29 | BUY | 340 | $48,038.60 | 2026-05-28 15:16:00 | $142.78 | Sold | $506.60 | 1.05% | 35 |
| 2026-04-23 13:38:00 | $141.40 | BUY | 340 | $48,076.00 | 2026-05-28 15:19:00 | $142.97 | Sold | $532.44 | 1.11% | 35 |
| 2026-04-23 13:37:00 | $141.17 | BUY | 340 | $47,997.80 | 2026-05-28 15:14:00 | $142.69 | Sold | $516.80 | 1.08% | 35 |
| 2026-04-23 13:36:00 | $141.30 | BUY | 340 | $48,042.00 | 2026-05-28 15:16:00 | $142.78 | Sold | $503.20 | 1.05% | 35 |
| 2026-04-23 13:35:00 | $141.91 | BUY | 340 | $48,249.40 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,958.40 | 4.06% | 36 |
| 2026-04-23 13:34:00 | $142.01 | BUY | 340 | $48,283.40 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,924.40 | 3.99% | 36 |
| 2026-04-23 13:33:00 | $141.80 | BUY | 340 | $48,212.00 | 2026-05-28 15:58:00 | $143.29 | Sold | $506.60 | 1.05% | 35 |
| 2026-04-23 13:32:00 | $141.68 | BUY | 340 | $48,171.20 | 2026-05-28 15:58:00 | $143.29 | Sold | $547.40 | 1.14% | 35 |
| 2026-04-23 13:31:00 | $141.51 | BUY | 340 | $48,113.40 | 2026-05-28 15:57:00 | $143.12 | Sold | $547.40 | 1.14% | 35 |
| 2026-04-23 13:30:00 | $141.54 | BUY | 340 | $48,123.60 | 2026-05-28 15:57:00 | $143.12 | Sold | $537.20 | 1.12% | 35 |
| 2026-04-23 13:29:00 | $141.49 | BUY | 340 | $48,106.60 | 2026-05-28 15:19:00 | $142.97 | Sold | $501.84 | 1.04% | 35 |
| 2026-04-23 13:28:00 | $141.47 | BUY | 340 | $48,099.80 | 2026-05-28 15:19:00 | $142.97 | Sold | $508.64 | 1.06% | 35 |
| 2026-04-23 13:27:00 | $141.67 | BUY | 340 | $48,167.80 | 2026-05-28 15:58:00 | $143.29 | Sold | $550.80 | 1.14% | 35 |
| 2026-04-23 13:26:00 | $141.75 | BUY | 340 | $48,195.00 | 2026-05-28 15:58:00 | $143.29 | Sold | $523.60 | 1.09% | 35 |
| 2026-04-23 13:25:00 | $141.46 | BUY | 340 | $48,096.40 | 2026-05-28 15:19:00 | $142.97 | Sold | $512.04 | 1.06% | 35 |
| 2026-04-23 13:24:00 | $141.47 | BUY | 340 | $48,099.80 | 2026-05-28 15:19:00 | $142.97 | Sold | $508.64 | 1.06% | 35 |
| 2026-04-23 13:23:00 | $141.52 | BUY | 340 | $48,116.80 | 2026-05-28 15:57:00 | $143.12 | Sold | $544.00 | 1.13% | 35 |
| 2026-04-23 13:22:00 | $141.48 | BUY | 340 | $48,103.20 | 2026-05-28 15:19:00 | $142.97 | Sold | $505.24 | 1.05% | 35 |
| 2026-04-23 13:21:00 | $141.60 | BUY | 340 | $48,144.00 | 2026-05-28 15:57:00 | $143.12 | Sold | $516.80 | 1.07% | 35 |
| 2026-04-23 13:20:00 | $141.50 | BUY | 340 | $48,110.00 | 2026-05-28 15:57:00 | $143.12 | Sold | $550.80 | 1.14% | 35 |
| 2026-04-23 13:19:00 | $141.46 | BUY | 340 | $48,096.40 | 2026-05-28 15:19:00 | $142.97 | Sold | $512.04 | 1.06% | 35 |
| 2026-04-23 13:18:00 | $141.56 | BUY | 340 | $48,130.40 | 2026-05-28 15:57:00 | $143.12 | Sold | $530.40 | 1.1% | 35 |
| 2026-04-23 13:17:00 | $141.57 | BUY | 340 | $48,133.80 | 2026-05-28 15:57:00 | $143.12 | Sold | $527.00 | 1.09% | 35 |
| 2026-04-23 13:16:00 | $141.54 | BUY | 340 | $48,123.60 | 2026-05-28 15:57:00 | $143.12 | Sold | $537.20 | 1.12% | 35 |
| 2026-04-23 13:15:00 | $141.67 | BUY | 340 | $48,167.80 | 2026-05-28 15:58:00 | $143.29 | Sold | $550.80 | 1.14% | 35 |
| 2026-04-23 13:14:00 | $141.81 | BUY | 340 | $48,215.40 | 2026-05-28 15:58:00 | $143.29 | Sold | $503.20 | 1.04% | 35 |
| 2026-04-23 13:13:00 | $141.79 | BUY | 340 | $48,208.60 | 2026-05-28 15:58:00 | $143.29 | Sold | $510.00 | 1.06% | 35 |
| 2026-04-23 13:12:00 | $141.72 | BUY | 340 | $48,184.80 | 2026-05-28 15:58:00 | $143.29 | Sold | $533.80 | 1.11% | 35 |
| 2026-04-23 13:11:00 | $142.05 | BUY | 340 | $48,297.00 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,910.80 | 3.96% | 36 |
| 2026-04-23 13:10:00 | $142.05 | BUY | 340 | $48,297.00 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,910.80 | 3.96% | 36 |
| 2026-04-23 13:09:00 | $142.00 | BUY | 340 | $48,280.00 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,927.80 | 3.99% | 36 |
| 2026-04-23 13:08:00 | $142.00 | BUY | 340 | $48,280.00 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,927.80 | 3.99% | 36 |
| 2026-04-23 13:07:00 | $142.10 | BUY | 340 | $48,314.00 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,893.80 | 3.92% | 36 |
| 2026-04-23 13:06:00 | $142.14 | BUY | 340 | $48,327.60 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,880.20 | 3.89% | 36 |
| 2026-04-23 13:05:00 | $142.03 | BUY | 340 | $48,290.20 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,917.60 | 3.97% | 36 |
| 2026-04-23 13:04:00 | $142.05 | BUY | 340 | $48,297.00 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,910.80 | 3.96% | 36 |
| 2026-04-23 13:03:00 | $142.30 | BUY | 340 | $48,382.00 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,825.80 | 3.77% | 36 |
| 2026-04-23 13:02:00 | $142.46 | BUY | 340 | $48,436.40 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,771.40 | 3.66% | 36 |
| 2026-04-23 13:01:00 | $142.42 | BUY | 340 | $48,422.80 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,785.00 | 3.69% | 36 |
| 2026-04-23 13:00:00 | $143.02 | BUY | 340 | $48,626.80 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,581.00 | 3.25% | 36 |
| 2026-04-23 12:59:00 | $142.85 | BUY | 340 | $48,569.00 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,638.80 | 3.37% | 36 |
| 2026-04-23 12:58:00 | $142.80 | BUY | 340 | $48,552.00 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,655.80 | 3.41% | 36 |
| 2026-04-23 12:57:00 | $142.93 | BUY | 340 | $48,596.20 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,611.60 | 3.32% | 36 |
| 2026-04-23 12:56:00 | $142.92 | BUY | 340 | $48,592.80 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,615.00 | 3.32% | 36 |
| 2026-04-23 12:55:00 | $142.90 | BUY | 340 | $48,586.00 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,621.80 | 3.34% | 36 |
| 2026-04-23 12:54:00 | $142.66 | BUY | 340 | $48,504.40 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,703.40 | 3.51% | 36 |
| 2026-04-23 12:53:00 | $142.72 | BUY | 340 | $48,524.80 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,683.00 | 3.47% | 36 |
| 2026-04-23 12:52:00 | $142.86 | BUY | 340 | $48,572.40 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,635.40 | 3.37% | 36 |
| 2026-04-23 12:51:00 | $142.89 | BUY | 340 | $48,582.60 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,625.20 | 3.35% | 36 |
| 2026-04-23 12:50:00 | $142.80 | BUY | 340 | $48,552.00 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,655.80 | 3.41% | 36 |
| 2026-04-23 12:49:00 | $143.06 | BUY | 340 | $48,640.40 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,567.40 | 3.22% | 36 |
| 2026-04-23 12:48:00 | $142.97 | BUY | 340 | $48,609.80 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,598.00 | 3.29% | 36 |
| 2026-04-23 12:47:00 | $142.88 | BUY | 340 | $48,579.20 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,628.60 | 3.35% | 36 |
| 2026-04-23 12:46:00 | $143.02 | BUY | 340 | $48,626.80 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,581.00 | 3.25% | 36 |
| 2026-04-23 12:45:00 | $143.21 | BUY | 340 | $48,691.40 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,516.40 | 3.11% | 36 |
| 2026-04-23 12:44:00 | $143.05 | BUY | 340 | $48,637.00 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,570.80 | 3.23% | 36 |
| 2026-04-23 12:43:00 | $143.23 | BUY | 340 | $48,698.20 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,509.60 | 3.1% | 36 |
| 2026-04-23 12:42:00 | $143.24 | BUY | 340 | $48,701.60 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,506.20 | 3.09% | 36 |
| 2026-04-23 12:41:00 | $143.18 | BUY | 340 | $48,681.20 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,526.60 | 3.14% | 36 |
| 2026-04-23 12:40:00 | $143.26 | BUY | 340 | $48,708.40 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,499.40 | 3.08% | 36 |
| 2026-04-23 12:39:00 | $143.27 | BUY | 340 | $48,711.80 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,496.00 | 3.07% | 36 |
| 2026-04-23 12:38:00 | $143.28 | BUY | 340 | $48,715.20 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,492.60 | 3.06% | 36 |
| 2026-04-23 12:37:00 | $143.14 | BUY | 340 | $48,667.60 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,540.20 | 3.16% | 36 |
| 2026-04-23 12:36:00 | $143.33 | BUY | 340 | $48,732.20 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,475.60 | 3.03% | 36 |
| 2026-04-23 12:35:00 | $143.49 | BUY | 340 | $48,786.60 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,421.20 | 2.91% | 36 |
| 2026-04-23 12:34:00 | $143.35 | BUY | 340 | $48,739.00 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,468.80 | 3.01% | 36 |
| 2026-04-23 12:33:00 | $143.22 | BUY | 340 | $48,694.80 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,513.00 | 3.11% | 36 |
| 2026-04-23 12:32:00 | $143.19 | BUY | 340 | $48,684.60 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,523.20 | 3.13% | 36 |
| 2026-04-23 12:31:00 | $143.14 | BUY | 340 | $48,667.60 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,540.20 | 3.16% | 36 |
| 2026-04-23 12:30:00 | $143.02 | BUY | 340 | $48,626.80 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,581.00 | 3.25% | 36 |
| 2026-04-23 12:29:00 | $142.94 | BUY | 340 | $48,599.60 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,608.20 | 3.31% | 36 |
| 2026-04-23 12:28:00 | $143.23 | BUY | 340 | $48,698.20 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,509.60 | 3.1% | 36 |
| 2026-04-23 12:27:00 | $143.21 | BUY | 340 | $48,691.40 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,516.40 | 3.11% | 36 |
| 2026-04-23 12:26:00 | $143.37 | BUY | 340 | $48,745.80 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,462.00 | 3% | 36 |
| 2026-04-23 12:25:00 | $143.55 | BUY | 340 | $48,807.00 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,400.80 | 2.87% | 36 |
| 2026-04-23 12:24:00 | $143.32 | BUY | 340 | $48,728.80 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,479.00 | 3.04% | 36 |
| 2026-04-23 12:23:00 | $143.27 | BUY | 340 | $48,711.80 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,496.00 | 3.07% | 36 |
| 2026-04-23 12:22:00 | $143.34 | BUY | 340 | $48,735.60 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,472.20 | 3.02% | 36 |
| 2026-04-23 12:21:00 | $143.34 | BUY | 340 | $48,735.60 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,472.20 | 3.02% | 36 |
| 2026-04-23 12:20:00 | $143.28 | BUY | 340 | $48,715.20 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,492.60 | 3.06% | 36 |
| 2026-04-23 12:19:00 | $143.53 | BUY | 340 | $48,800.20 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,407.60 | 2.88% | 36 |
| 2026-04-23 12:18:00 | $143.52 | BUY | 340 | $48,796.80 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,411.00 | 2.89% | 36 |
| 2026-04-23 12:17:00 | $143.26 | BUY | 340 | $48,708.40 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,499.40 | 3.08% | 36 |
| 2026-04-23 12:16:00 | $143.32 | BUY | 340 | $48,728.80 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,479.00 | 3.04% | 36 |
| 2026-04-23 12:15:00 | $143.50 | BUY | 340 | $48,790.00 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,417.80 | 2.91% | 36 |
| 2026-04-23 12:14:00 | $143.48 | BUY | 340 | $48,783.20 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,424.60 | 2.92% | 36 |
| 2026-04-23 12:13:00 | $143.37 | BUY | 340 | $48,745.80 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,462.00 | 3% | 36 |
| 2026-04-23 12:12:00 | $143.33 | BUY | 340 | $48,732.20 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,475.60 | 3.03% | 36 |
| 2026-04-23 12:11:00 | $142.92 | BUY | 340 | $48,592.80 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,615.00 | 3.32% | 36 |
| 2026-04-23 12:10:00 | $143.12 | BUY | 340 | $48,660.80 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,547.00 | 3.18% | 36 |
| 2026-04-23 12:09:00 | $143.02 | BUY | 340 | $48,626.80 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,581.00 | 3.25% | 36 |
| 2026-04-23 12:08:00 | $143.20 | BUY | 340 | $48,688.00 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,519.80 | 3.12% | 36 |
| 2026-04-23 12:07:00 | $143.12 | BUY | 340 | $48,660.80 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,547.00 | 3.18% | 36 |
| 2026-04-23 12:06:00 | $143.51 | BUY | 340 | $48,793.40 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,414.40 | 2.9% | 36 |
| 2026-04-23 12:05:00 | $143.39 | BUY | 340 | $48,752.60 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,455.20 | 2.98% | 36 |
| 2026-04-23 12:04:00 | $143.34 | BUY | 340 | $48,735.60 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,472.20 | 3.02% | 36 |
| 2026-04-23 12:03:00 | $143.60 | BUY | 340 | $48,824.00 | 2026-05-29 09:31:00 | $147.67 | Sold | $1,383.80 | 2.83% | 36 |
| 2026-04-22 15:59:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $152.60 | SELL | 340 | $51,884.00 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $152.35 | SELL | 340 | $51,799.00 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $152.50 | SELL | 340 | $51,850.00 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $152.26 | SELL | 340 | $51,768.40 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $152.34 | SELL | 340 | $51,795.60 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $152.19 | SELL | 340 | $51,744.60 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $152.19 | SELL | 340 | $51,744.60 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $152.03 | SELL | 340 | $51,690.20 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $152.13 | SELL | 340 | $51,724.20 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $152.13 | SELL | 340 | $51,724.20 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $152.41 | SELL | 340 | $51,819.40 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $152.46 | SELL | 340 | $51,836.40 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $152.49 | SELL | 340 | $51,846.60 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $152.59 | SELL | 340 | $51,880.60 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $152.57 | SELL | 340 | $51,873.80 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $152.44 | SELL | 340 | $51,829.60 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $152.53 | SELL | 340 | $51,860.20 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $152.54 | SELL | 340 | $51,863.60 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $152.21 | SELL | 340 | $51,751.40 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $152.25 | SELL | 340 | $51,765.00 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $152.29 | SELL | 340 | $51,778.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $152.26 | SELL | 340 | $51,768.40 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $152.35 | SELL | 340 | $51,799.00 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $152.39 | SELL | 340 | $51,812.60 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $152.48 | SELL | 340 | $51,843.20 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $152.45 | SELL | 340 | $51,833.00 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $152.51 | SELL | 340 | $51,853.40 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $152.38 | SELL | 340 | $51,809.20 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $152.26 | SELL | 340 | $51,768.40 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $152.14 | SELL | 340 | $51,727.60 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $152.22 | SELL | 340 | $51,754.80 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $152.18 | SELL | 340 | $51,741.20 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $152.18 | SELL | 340 | $51,741.20 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $152.26 | SELL | 340 | $51,768.40 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $152.28 | SELL | 340 | $51,775.20 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $152.26 | SELL | 340 | $51,768.40 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $152.21 | SELL | 340 | $51,751.40 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $152.17 | SELL | 340 | $51,737.80 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $152.03 | SELL | 340 | $51,690.20 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $151.98 | SELL | 340 | $51,673.20 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $152.05 | SELL | 340 | $51,697.00 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $152.12 | SELL | 340 | $51,720.80 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $152.19 | SELL | 340 | $51,744.60 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $152.16 | SELL | 340 | $51,734.40 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $152.10 | SELL | 340 | $51,714.00 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $152.02 | SELL | 340 | $51,686.80 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $151.95 | SELL | 340 | $51,663.00 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $151.93 | SELL | 340 | $51,656.20 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $152.13 | SELL | 340 | $51,724.20 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $152.34 | SELL | 340 | $51,795.60 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $152.49 | SELL | 340 | $51,846.60 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $152.43 | SELL | 340 | $51,826.20 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $152.29 | SELL | 340 | $51,778.60 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $152.28 | SELL | 340 | $51,775.20 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $152.21 | SELL | 340 | $51,751.40 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $152.21 | SELL | 340 | $51,751.40 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $152.36 | SELL | 340 | $51,802.40 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $152.35 | SELL | 340 | $51,799.00 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $152.26 | SELL | 340 | $51,768.40 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $152.15 | SELL | 340 | $51,731.00 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $151.94 | SELL | 340 | $51,659.60 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $151.75 | SELL | 340 | $51,595.00 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $151.67 | SELL | 340 | $51,567.80 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $151.74 | SELL | 340 | $51,591.60 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $151.72 | SELL | 340 | $51,584.80 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $151.68 | SELL | 340 | $51,571.20 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $151.64 | SELL | 340 | $51,557.60 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $151.69 | SELL | 340 | $51,574.60 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $151.74 | SELL | 340 | $51,591.60 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $151.79 | SELL | 340 | $51,608.60 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $151.77 | SELL | 340 | $51,601.80 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $151.64 | SELL | 340 | $51,557.60 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $151.63 | SELL | 340 | $51,554.20 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $151.70 | SELL | 340 | $51,578.00 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $151.91 | SELL | 340 | $51,649.40 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $151.91 | SELL | 340 | $51,649.40 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $151.77 | SELL | 340 | $51,601.80 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $151.98 | SELL | 340 | $51,673.20 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $152.06 | SELL | 340 | $51,700.40 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $152.05 | SELL | 340 | $51,697.00 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $151.93 | SELL | 340 | $51,656.20 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $151.98 | SELL | 340 | $51,673.20 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $152.02 | SELL | 340 | $51,686.80 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $151.95 | SELL | 340 | $51,663.00 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $151.98 | SELL | 340 | $51,673.20 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $151.89 | SELL | 340 | $51,642.60 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $151.95 | SELL | 340 | $51,663.00 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $151.84 | SELL | 340 | $51,625.60 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $151.94 | SELL | 340 | $51,659.60 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $152.12 | SELL | 340 | $51,720.80 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $152.12 | SELL | 340 | $51,720.80 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $152.07 | SELL | 340 | $51,703.80 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $151.96 | SELL | 340 | $51,666.40 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $152.02 | SELL | 340 | $51,686.80 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $151.89 | SELL | 340 | $51,642.60 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $151.77 | SELL | 340 | $51,601.80 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $151.65 | SELL | 340 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $151.61 | SELL | 340 | $51,547.40 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $151.76 | SELL | 340 | $51,598.40 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $152.03 | SELL | 340 | $51,690.20 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $152.05 | SELL | 340 | $51,697.00 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $152.14 | SELL | 340 | $51,727.60 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $151.77 | SELL | 340 | $51,601.80 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $151.75 | SELL | 340 | $51,595.00 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $151.93 | SELL | 340 | $51,656.20 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $152.03 | SELL | 340 | $51,690.20 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $152.18 | SELL | 340 | $51,741.20 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $152.06 | SELL | 340 | $51,700.40 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $152.20 | SELL | 340 | $51,748.00 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $152.20 | SELL | 340 | $51,748.00 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $152.13 | SELL | 340 | $51,724.20 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $152.08 | SELL | 340 | $51,707.20 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $152.03 | SELL | 340 | $51,690.20 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $152.23 | SELL | 340 | $51,758.20 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $152.24 | SELL | 340 | $51,761.60 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $152.15 | SELL | 340 | $51,731.00 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $152.01 | SELL | 340 | $51,683.40 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $151.79 | SELL | 340 | $51,608.60 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $151.79 | SELL | 340 | $51,608.60 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $151.80 | SELL | 340 | $51,612.00 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $151.89 | SELL | 340 | $51,642.60 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $151.97 | SELL | 340 | $51,669.80 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $151.94 | SELL | 340 | $51,659.60 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $151.91 | SELL | 340 | $51,649.40 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $151.63 | SELL | 340 | $51,554.20 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $151.67 | SELL | 340 | $51,567.80 | - | - | - | - | ||
| 2026-04-22 13:05:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-04-22 13:04:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-04-22 13:03:00 | $151.65 | SELL | 340 | $51,561.00 | - | - | - | - | ||
| 2026-04-22 13:02:00 | $151.64 | SELL | 340 | $51,557.60 | - | - | - | - | ||
| 2026-04-22 13:01:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-04-22 12:49:00 | $151.69 | SELL | 340 | $51,574.60 | - | - | - | - | ||
| 2026-04-22 12:48:00 | $151.64 | SELL | 340 | $51,557.60 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $151.68 | SELL | 340 | $51,571.20 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $151.77 | SELL | 340 | $51,601.80 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $151.57 | SELL | 340 | $51,533.80 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $151.73 | SELL | 340 | $51,588.20 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $151.59 | SELL | 340 | $51,540.60 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $151.64 | SELL | 340 | $51,557.60 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $151.57 | SELL | 340 | $51,533.80 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $151.68 | SELL | 340 | $51,571.20 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $151.63 | SELL | 340 | $51,554.20 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $151.64 | SELL | 340 | $51,557.60 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $151.81 | SELL | 340 | $51,615.40 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $151.75 | SELL | 340 | $51,595.00 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $151.95 | SELL | 340 | $51,663.00 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $152.18 | SELL | 340 | $51,741.20 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $152.02 | SELL | 340 | $51,686.80 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $151.86 | SELL | 340 | $51,632.40 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $151.82 | SELL | 340 | $51,618.80 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $151.88 | SELL | 340 | $51,639.20 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $151.78 | SELL | 340 | $51,605.20 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $151.79 | SELL | 340 | $51,608.60 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $151.56 | SELL | 340 | $51,530.40 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $151.26 | SELL | 340 | $51,428.40 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $151.07 | SELL | 340 | $51,363.80 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $150.95 | SELL | 340 | $51,323.00 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $151.06 | SELL | 340 | $51,360.40 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $150.94 | SELL | 340 | $51,319.60 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $150.82 | SELL | 340 | $51,278.80 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $150.46 | SELL | 340 | $51,156.40 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $150.59 | SELL | 340 | $51,200.60 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $150.43 | SELL | 340 | $51,146.20 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $150.10 | SELL | 340 | $51,034.00 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $149.75 | SELL | 340 | $50,915.00 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $149.76 | SELL | 340 | $50,918.40 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $149.82 | SELL | 340 | $50,938.80 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $149.42 | SELL | 340 | $50,802.80 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $149.45 | SELL | 340 | $50,813.00 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $149.56 | SELL | 340 | $50,850.40 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $149.62 | SELL | 340 | $50,870.80 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $149.85 | SELL | 340 | $50,949.00 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $149.43 | SELL | 340 | $50,806.20 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $149.71 | SELL | 340 | $50,901.40 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $149.59 | SELL | 340 | $50,860.60 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $149.31 | SELL | 340 | $50,765.40 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $149.49 | SELL | 340 | $50,826.60 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $149.21 | SELL | 340 | $50,731.40 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $149.35 | SELL | 340 | $50,779.00 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $149.40 | SELL | 340 | $50,796.00 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $149.25 | SELL | 340 | $50,745.00 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $149.54 | SELL | 340 | $50,843.60 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $149.60 | SELL | 340 | $50,864.00 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $149.39 | SELL | 340 | $50,792.60 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $149.21 | SELL | 340 | $50,731.40 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $149.15 | SELL | 340 | $50,711.00 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $149.25 | SELL | 340 | $50,745.00 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $149.41 | SELL | 340 | $50,799.40 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $149.17 | SELL | 340 | $50,717.80 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $148.93 | SELL | 350 | $52,125.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $148.96 | SELL | 350 | $52,136.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $148.95 | SELL | 350 | $52,132.50 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $148.96 | SELL | 350 | $52,136.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $149.20 | SELL | 350 | $52,220.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $149.38 | SELL | 350 | $52,283.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $149.09 | SELL | 350 | $52,181.50 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $148.89 | SELL | 350 | $52,111.50 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $148.88 | SELL | 350 | $52,108.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $149.08 | SELL | 350 | $52,178.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $149.30 | SELL | 350 | $52,255.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $149.63 | SELL | 350 | $52,370.50 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $149.64 | SELL | 350 | $52,374.00 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $149.42 | SELL | 350 | $52,297.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $149.30 | SELL | 350 | $52,255.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $149.21 | SELL | 350 | $52,223.50 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $149.58 | SELL | 350 | $52,353.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $149.58 | SELL | 350 | $52,353.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $149.25 | SELL | 350 | $52,237.50 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $149.19 | SELL | 350 | $52,216.50 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $149.05 | SELL | 350 | $52,167.50 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $148.57 | SELL | 350 | $51,999.50 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $148.33 | SELL | 350 | $51,915.50 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $148.50 | SELL | 350 | $51,975.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $148.65 | SELL | 350 | $52,027.50 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $148.66 | SELL | 350 | $52,031.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $148.25 | SELL | 350 | $51,887.50 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $147.98 | SELL | 350 | $51,793.00 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $147.74 | SELL | 350 | $51,709.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $147.72 | SELL | 350 | $51,702.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $147.70 | SELL | 350 | $51,695.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $147.36 | SELL | 350 | $51,576.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $146.99 | SELL | 350 | $51,446.50 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $146.95 | SELL | 350 | $51,432.50 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $147.10 | SELL | 350 | $51,485.00 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $146.99 | SELL | 350 | $51,446.50 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $147.05 | SELL | 350 | $51,467.50 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $147.14 | SELL | 350 | $51,499.00 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $147.16 | SELL | 350 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $147.19 | SELL | 350 | $51,516.10 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $147.09 | SELL | 350 | $51,481.50 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $146.99 | SELL | 350 | $51,446.50 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $146.98 | SELL | 350 | $51,441.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $147.06 | SELL | 350 | $51,470.50 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $147.09 | SELL | 350 | $51,479.80 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $147.13 | SELL | 350 | $51,494.10 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $147.17 | SELL | 350 | $51,509.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $147.08 | SELL | 350 | $51,478.00 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $147.11 | SELL | 350 | $51,488.50 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $147.18 | SELL | 350 | $51,511.70 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $147.08 | SELL | 350 | $51,478.40 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $147.20 | SELL | 350 | $51,520.00 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $147.16 | SELL | 350 | $51,506.70 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $147.21 | SELL | 350 | $51,525.20 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $147.18 | SELL | 350 | $51,513.10 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $147.15 | SELL | 350 | $51,500.80 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $147.06 | SELL | 350 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $146.98 | SELL | 350 | $51,443.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $146.95 | SELL | 350 | $51,432.50 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $147.16 | SELL | 350 | $51,504.90 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $147.18 | SELL | 350 | $51,513.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $147.22 | SELL | 350 | $51,527.00 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $147.41 | SELL | 350 | $51,593.50 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $147.17 | SELL | 350 | $51,510.70 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $147.08 | SELL | 350 | $51,478.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $147.08 | SELL | 350 | $51,478.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $147.04 | SELL | 350 | $51,464.50 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $147.04 | SELL | 350 | $51,464.00 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $147.03 | SELL | 350 | $51,460.10 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $147.26 | SELL | 350 | $51,539.20 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $147.22 | SELL | 350 | $51,527.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $147.08 | SELL | 350 | $51,478.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $147.17 | SELL | 350 | $51,509.10 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $147.14 | SELL | 350 | $51,499.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $147.30 | SELL | 350 | $51,555.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $147.42 | SELL | 350 | $51,597.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $147.79 | SELL | 350 | $51,726.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $147.59 | SELL | 350 | $51,654.80 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $147.83 | SELL | 350 | $51,738.80 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $147.52 | SELL | 350 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $147.44 | SELL | 350 | $51,604.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $147.32 | SELL | 350 | $51,562.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $147.33 | SELL | 350 | $51,565.50 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $147.13 | SELL | 350 | $51,495.50 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $147.14 | SELL | 350 | $51,499.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $147.11 | SELL | 350 | $51,486.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $147.12 | SELL | 350 | $51,492.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $147.00 | SELL | 350 | $51,451.10 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $147.13 | SELL | 350 | $51,495.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $147.02 | SELL | 350 | $51,457.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $146.98 | SELL | 350 | $51,443.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $146.97 | SELL | 350 | $51,438.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $146.97 | SELL | 350 | $51,439.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $146.95 | SELL | 350 | $51,432.50 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $146.97 | SELL | 350 | $51,439.50 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $147.09 | SELL | 350 | $51,480.70 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $147.05 | SELL | 350 | $51,465.80 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $147.16 | SELL | 350 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $147.12 | SELL | 350 | $51,492.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $146.95 | SELL | 350 | $51,432.10 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $147.04 | SELL | 350 | $51,464.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $146.95 | SELL | 350 | $51,430.80 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $147.35 | SELL | 350 | $51,573.10 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $147.16 | SELL | 350 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $147.33 | SELL | 350 | $51,565.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $147.30 | SELL | 350 | $51,555.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $147.59 | SELL | 350 | $51,654.80 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $147.53 | SELL | 350 | $51,633.80 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $147.44 | SELL | 350 | $51,605.40 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $147.24 | SELL | 350 | $51,532.80 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $147.20 | SELL | 350 | $51,520.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $147.16 | SELL | 350 | $51,506.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $147.17 | SELL | 350 | $51,509.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $147.29 | SELL | 350 | $51,551.30 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $147.27 | SELL | 350 | $51,542.80 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $147.30 | SELL | 350 | $51,553.20 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $147.02 | SELL | 350 | $51,457.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $147.07 | SELL | 350 | $51,474.10 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $147.17 | SELL | 350 | $51,509.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $147.25 | SELL | 350 | $51,535.80 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $147.56 | SELL | 350 | $51,645.80 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $147.44 | SELL | 350 | $51,603.90 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $147.62 | SELL | 350 | $51,667.00 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $147.47 | SELL | 350 | $51,614.50 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $147.64 | SELL | 350 | $51,673.90 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $148.02 | SELL | 350 | $51,805.20 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $148.07 | SELL | 350 | $51,823.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $148.13 | SELL | 350 | $51,843.80 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $148.12 | SELL | 350 | $51,840.20 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $148.23 | SELL | 350 | $51,880.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $148.08 | SELL | 350 | $51,828.70 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $147.79 | SELL | 350 | $51,727.60 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $147.87 | SELL | 350 | $51,755.90 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $147.83 | SELL | 350 | $51,738.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $147.96 | SELL | 350 | $51,786.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $147.81 | SELL | 350 | $51,733.50 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $147.78 | SELL | 350 | $51,723.00 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $147.56 | SELL | 350 | $51,646.00 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $147.15 | SELL | 350 | $51,502.50 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $147.11 | SELL | 350 | $51,488.50 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $147.30 | SELL | 350 | $51,555.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $147.40 | SELL | 350 | $51,590.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $147.99 | SELL | 350 | $51,796.50 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $147.91 | SELL | 350 | $51,768.50 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $147.76 | SELL | 350 | $51,716.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $147.71 | SELL | 350 | $51,698.50 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $148.20 | SELL | 350 | $51,870.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $148.08 | SELL | 350 | $51,828.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $148.01 | SELL | 350 | $51,803.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $148.17 | SELL | 350 | $51,859.50 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $148.07 | SELL | 350 | $51,824.50 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $147.65 | SELL | 350 | $51,677.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $147.90 | SELL | 350 | $51,765.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $147.87 | SELL | 350 | $51,754.50 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $147.67 | SELL | 350 | $51,684.50 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $147.84 | SELL | 350 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $147.88 | SELL | 350 | $51,758.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $147.77 | SELL | 350 | $51,719.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $147.54 | SELL | 350 | $51,639.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $147.67 | SELL | 350 | $51,684.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $147.58 | SELL | 350 | $51,653.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $147.35 | SELL | 350 | $51,572.50 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $147.67 | SELL | 350 | $51,684.50 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $147.45 | SELL | 350 | $51,607.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $147.53 | SELL | 350 | $51,635.50 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $147.52 | SELL | 350 | $51,632.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $147.60 | SELL | 350 | $51,660.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $147.18 | SELL | 350 | $51,513.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $147.18 | SELL | 350 | $51,513.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $147.09 | SELL | 350 | $51,481.50 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $147.09 | SELL | 350 | $51,481.50 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $147.19 | SELL | 350 | $51,516.50 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $147.02 | SELL | 350 | $51,457.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $147.04 | SELL | 350 | $51,464.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $147.34 | SELL | 350 | $51,569.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $147.03 | SELL | 350 | $51,460.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $146.80 | SELL | 350 | $51,380.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $147.08 | SELL | 350 | $51,478.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $146.66 | SELL | 350 | $51,331.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $146.55 | SELL | 350 | $51,292.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $146.24 | SELL | 350 | $51,184.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $146.00 | SELL | 350 | $51,100.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $146.30 | SELL | 350 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $146.04 | SELL | 350 | $51,114.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $146.15 | SELL | 350 | $51,152.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $146.38 | SELL | 350 | $51,233.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $146.37 | SELL | 350 | $51,229.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $146.30 | SELL | 350 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $146.19 | SELL | 350 | $51,166.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $145.88 | SELL | 350 | $51,058.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $145.52 | SELL | 350 | $50,932.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $145.64 | SELL | 350 | $50,974.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $145.62 | SELL | 350 | $50,967.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $146.40 | SELL | 350 | $51,240.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $145.98 | SELL | 350 | $51,093.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $145.55 | SELL | 350 | $50,942.50 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $145.59 | SELL | 350 | $50,956.50 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $145.91 | SELL | 350 | $51,068.50 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $145.96 | SELL | 350 | $51,086.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $145.92 | SELL | 350 | $51,072.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $145.82 | SELL | 350 | $51,037.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $145.70 | SELL | 350 | $50,995.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $145.68 | SELL | 350 | $50,988.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $146.07 | SELL | 350 | $51,124.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $145.46 | SELL | 350 | $50,911.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $143.27 | SELL | 350 | $50,144.50 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $143.41 | SELL | 350 | $50,193.50 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $143.35 | SELL | 350 | $50,172.50 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $143.48 | SELL | 350 | $50,218.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $143.42 | SELL | 350 | $50,197.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $143.43 | SELL | 350 | $50,200.50 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $143.47 | SELL | 350 | $50,214.50 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $143.62 | SELL | 350 | $50,267.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $143.70 | SELL | 350 | $50,295.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $143.74 | SELL | 350 | $50,309.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $143.93 | SELL | 350 | $50,375.50 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $143.91 | SELL | 350 | $50,368.50 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $143.93 | SELL | 350 | $50,375.50 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $144.05 | SELL | 350 | $50,417.50 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $143.91 | SELL | 350 | $50,368.50 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $143.99 | SELL | 350 | $50,396.50 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $144.13 | SELL | 350 | $50,445.50 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $144.10 | SELL | 350 | $50,435.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $144.01 | SELL | 350 | $50,403.50 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $144.10 | SELL | 350 | $50,435.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $144.17 | SELL | 350 | $50,459.50 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $144.11 | SELL | 350 | $50,438.50 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $144.19 | SELL | 350 | $50,466.50 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $144.08 | SELL | 350 | $50,428.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $144.06 | SELL | 350 | $50,421.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $143.97 | SELL | 350 | $50,389.50 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $143.85 | SELL | 350 | $50,347.50 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $143.86 | SELL | 350 | $50,351.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $143.78 | SELL | 350 | $50,323.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $143.75 | SELL | 350 | $50,312.50 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $143.64 | SELL | 350 | $50,274.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $143.66 | SELL | 350 | $50,281.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $143.54 | SELL | 350 | $50,239.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $143.43 | SELL | 350 | $50,200.50 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $143.49 | SELL | 350 | $50,221.50 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $143.38 | SELL | 350 | $50,183.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $143.35 | SELL | 350 | $50,172.50 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $143.22 | SELL | 350 | $50,127.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $143.32 | SELL | 350 | $50,162.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $143.23 | SELL | 350 | $50,130.50 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $143.27 | SELL | 350 | $50,144.50 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $143.29 | SELL | 350 | $50,151.50 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $143.54 | SELL | 350 | $50,239.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $143.64 | SELL | 350 | $50,274.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $143.54 | SELL | 350 | $50,239.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $143.24 | SELL | 350 | $50,134.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $143.32 | SELL | 350 | $50,162.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $143.28 | SELL | 350 | $50,148.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $143.29 | SELL | 350 | $50,151.50 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $143.38 | SELL | 350 | $50,183.00 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $144.00 | SELL | 350 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $143.75 | SELL | 350 | $50,312.50 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $143.75 | SELL | 350 | $50,312.50 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $143.40 | SELL | 350 | $50,190.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $143.36 | SELL | 350 | $50,176.00 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $143.84 | SELL | 350 | $50,344.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $143.36 | SELL | 350 | $50,176.00 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $144.15 | SELL | 350 | $50,452.50 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $143.90 | SELL | 350 | $50,365.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $143.27 | SELL | 350 | $50,144.50 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $143.74 | SELL | 350 | $50,309.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $144.10 | SELL | 350 | $50,435.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $144.15 | SELL | 350 | $50,452.50 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $143.61 | SELL | 350 | $50,263.50 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $143.40 | SELL | 350 | $50,190.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $143.31 | SELL | 350 | $50,158.50 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $142.18 | SELL | 370 | $52,606.60 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $142.17 | SELL | 370 | $52,602.90 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $142.11 | SELL | 370 | $52,580.70 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $141.98 | SELL | 370 | $52,532.40 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $142.20 | SELL | 370 | $52,614.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $142.29 | SELL | 370 | $52,647.30 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $142.24 | SELL | 370 | $52,628.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $142.23 | SELL | 370 | $52,624.70 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $142.35 | SELL | 370 | $52,669.50 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $142.26 | SELL | 370 | $52,636.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $142.28 | SELL | 370 | $52,643.60 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $142.29 | SELL | 370 | $52,647.30 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $142.17 | SELL | 370 | $52,602.90 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $142.23 | SELL | 370 | $52,625.10 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $142.20 | SELL | 370 | $52,614.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $142.27 | SELL | 370 | $52,638.10 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $142.26 | SELL | 370 | $52,636.20 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $142.20 | SELL | 370 | $52,612.10 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $142.20 | SELL | 370 | $52,614.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $142.19 | SELL | 370 | $52,610.30 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $142.39 | SELL | 370 | $52,684.60 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $142.45 | SELL | 370 | $52,706.50 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $142.45 | SELL | 370 | $52,706.50 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $142.45 | SELL | 370 | $52,706.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $142.41 | SELL | 370 | $52,691.70 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $142.27 | SELL | 370 | $52,638.10 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $142.16 | SELL | 370 | $52,599.20 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $142.18 | SELL | 370 | $52,606.60 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $142.17 | SELL | 370 | $52,602.90 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $142.07 | SELL | 370 | $52,565.90 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $142.10 | SELL | 370 | $52,577.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $142.14 | SELL | 370 | $52,591.80 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $142.08 | SELL | 370 | $52,569.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $142.11 | SELL | 370 | $52,580.70 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $142.04 | SELL | 370 | $52,554.80 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $142.07 | SELL | 370 | $52,565.90 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $142.10 | SELL | 370 | $52,577.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $142.00 | SELL | 370 | $52,540.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $141.88 | SELL | 370 | $52,495.60 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $142.00 | SELL | 370 | $52,540.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $142.02 | SELL | 370 | $52,547.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $142.02 | SELL | 370 | $52,547.40 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $142.01 | SELL | 370 | $52,543.10 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $142.01 | SELL | 370 | $52,543.70 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $142.00 | SELL | 370 | $52,540.00 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $142.15 | SELL | 370 | $52,595.50 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $142.23 | SELL | 370 | $52,625.10 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $142.16 | SELL | 370 | $52,599.20 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $142.18 | SELL | 370 | $52,606.60 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $142.08 | SELL | 370 | $52,569.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $142.04 | SELL | 370 | $52,554.80 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $142.03 | SELL | 370 | $52,551.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $142.10 | SELL | 370 | $52,577.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $142.05 | SELL | 370 | $52,558.50 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $142.02 | SELL | 370 | $52,547.40 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $141.96 | SELL | 370 | $52,525.60 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $142.08 | SELL | 370 | $52,569.40 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $141.98 | SELL | 370 | $52,532.60 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $142.05 | SELL | 370 | $52,558.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $142.12 | SELL | 370 | $52,584.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $142.13 | SELL | 370 | $52,588.10 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $142.16 | SELL | 370 | $52,599.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $142.19 | SELL | 370 | $52,610.30 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $142.06 | SELL | 370 | $52,561.10 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $142.09 | SELL | 370 | $52,571.40 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $142.06 | SELL | 370 | $52,562.20 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $142.12 | SELL | 370 | $52,584.40 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $142.11 | SELL | 370 | $52,580.70 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $142.01 | SELL | 370 | $52,543.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $142.02 | SELL | 370 | $52,545.60 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $142.03 | SELL | 370 | $52,551.10 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $142.04 | SELL | 370 | $52,554.80 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $141.92 | SELL | 370 | $52,510.40 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $142.04 | SELL | 370 | $52,553.30 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $141.92 | SELL | 370 | $52,510.40 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $141.91 | SELL | 370 | $52,506.70 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $141.91 | SELL | 370 | $52,506.70 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $142.05 | SELL | 370 | $52,558.50 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $142.08 | SELL | 370 | $52,569.60 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $142.10 | SELL | 370 | $52,577.00 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $142.18 | SELL | 370 | $52,606.60 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $142.10 | SELL | 370 | $52,577.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $142.12 | SELL | 370 | $52,583.40 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $142.12 | SELL | 370 | $52,584.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $141.98 | SELL | 370 | $52,532.60 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $141.83 | SELL | 370 | $52,475.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $141.77 | SELL | 370 | $52,454.60 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $141.83 | SELL | 370 | $52,478.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $141.75 | SELL | 370 | $52,445.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $141.83 | SELL | 370 | $52,475.90 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $141.94 | SELL | 370 | $52,517.40 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $141.89 | SELL | 370 | $52,499.50 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $141.87 | SELL | 370 | $52,491.90 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $142.06 | SELL | 370 | $52,562.20 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $142.09 | SELL | 370 | $52,573.30 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $142.10 | SELL | 370 | $52,577.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $142.00 | SELL | 370 | $52,540.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $141.86 | SELL | 370 | $52,488.20 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $141.58 | SELL | 370 | $52,384.70 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $141.69 | SELL | 370 | $52,423.40 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $141.33 | SELL | 370 | $52,292.10 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $141.05 | SELL | 370 | $52,186.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $140.87 | SELL | 370 | $52,121.90 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $140.95 | SELL | 370 | $52,149.60 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $140.89 | SELL | 370 | $52,129.30 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $141.01 | SELL | 370 | $52,173.70 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $140.87 | SELL | 370 | $52,121.90 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $140.87 | SELL | 370 | $52,121.90 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $140.77 | SELL | 370 | $52,084.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $140.80 | SELL | 370 | $52,096.00 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $140.73 | SELL | 370 | $52,070.10 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $140.57 | SELL | 370 | $52,010.90 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $140.55 | SELL | 370 | $52,003.50 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $140.51 | SELL | 370 | $51,988.70 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $140.50 | SELL | 370 | $51,985.10 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $140.42 | SELL | 370 | $51,955.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $140.37 | SELL | 370 | $51,936.90 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $140.39 | SELL | 370 | $51,944.30 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $140.33 | SELL | 370 | $51,922.10 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $140.31 | SELL | 370 | $51,914.70 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $140.41 | SELL | 370 | $51,953.60 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $140.50 | SELL | 370 | $51,985.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $140.42 | SELL | 370 | $51,956.90 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $140.64 | SELL | 370 | $52,036.80 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $140.45 | SELL | 370 | $51,966.50 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $140.58 | SELL | 370 | $52,014.60 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $140.49 | SELL | 370 | $51,981.30 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $140.23 | SELL | 370 | $51,883.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $140.00 | SELL | 370 | $51,798.10 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $139.55 | SELL | 370 | $51,631.60 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $139.47 | SELL | 370 | $51,602.10 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $139.48 | SELL | 370 | $51,605.80 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $139.62 | SELL | 370 | $51,659.40 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $139.55 | SELL | 370 | $51,633.50 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $139.60 | SELL | 370 | $51,651.60 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $139.63 | SELL | 370 | $51,663.10 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $139.57 | SELL | 370 | $51,640.90 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $139.75 | SELL | 370 | $51,705.60 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $139.77 | SELL | 370 | $51,713.10 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $139.70 | SELL | 370 | $51,687.10 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $139.65 | SELL | 370 | $51,668.60 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $139.70 | SELL | 370 | $51,689.00 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $139.72 | SELL | 370 | $51,694.60 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $139.64 | SELL | 370 | $51,666.80 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $139.71 | SELL | 370 | $51,690.90 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $139.84 | SELL | 370 | $51,740.80 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $139.83 | SELL | 370 | $51,737.10 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $139.59 | SELL | 370 | $51,648.30 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $139.58 | SELL | 370 | $51,644.60 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $139.58 | SELL | 370 | $51,644.60 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $139.45 | SELL | 370 | $51,594.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $139.65 | SELL | 370 | $51,668.60 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $139.50 | SELL | 370 | $51,615.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $139.55 | SELL | 370 | $51,631.60 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $139.64 | SELL | 370 | $51,666.80 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $139.48 | SELL | 370 | $51,607.60 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $139.80 | SELL | 370 | $51,726.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $139.79 | SELL | 370 | $51,720.40 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $139.57 | SELL | 370 | $51,640.90 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $139.36 | SELL | 370 | $51,563.20 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $139.50 | SELL | 370 | $51,615.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $139.75 | SELL | 370 | $51,707.50 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $139.86 | SELL | 370 | $51,748.80 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $139.91 | SELL | 370 | $51,764.90 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $139.97 | SELL | 370 | $51,788.10 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $139.84 | SELL | 370 | $51,740.80 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $140.08 | SELL | 370 | $51,827.80 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $140.31 | SELL | 370 | $51,912.90 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $140.35 | SELL | 370 | $51,929.50 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $140.38 | SELL | 370 | $51,940.60 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $140.28 | SELL | 370 | $51,902.60 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $140.42 | SELL | 370 | $51,955.40 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $140.20 | SELL | 370 | $51,874.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $140.22 | SELL | 370 | $51,881.40 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $140.27 | SELL | 370 | $51,899.90 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $140.36 | SELL | 370 | $51,933.20 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $140.37 | SELL | 370 | $51,936.90 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $140.34 | SELL | 370 | $51,925.80 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $140.34 | SELL | 370 | $51,925.80 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $140.31 | SELL | 370 | $51,914.70 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $140.28 | SELL | 370 | $51,903.60 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $140.34 | SELL | 370 | $51,925.80 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $140.37 | SELL | 370 | $51,935.10 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $140.29 | SELL | 370 | $51,907.30 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $140.18 | SELL | 370 | $51,864.80 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $140.18 | SELL | 370 | $51,866.60 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $140.17 | SELL | 370 | $51,862.90 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $139.92 | SELL | 370 | $51,768.60 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $139.84 | SELL | 370 | $51,739.80 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $139.72 | SELL | 370 | $51,696.40 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $139.64 | SELL | 370 | $51,665.70 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $139.89 | SELL | 370 | $51,759.30 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $140.21 | SELL | 370 | $51,877.70 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $140.32 | SELL | 370 | $51,916.60 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $140.12 | SELL | 370 | $51,844.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $140.16 | SELL | 370 | $51,859.60 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $140.13 | SELL | 370 | $51,846.20 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $140.31 | SELL | 370 | $51,914.70 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $140.20 | SELL | 370 | $51,873.90 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $140.28 | SELL | 370 | $51,903.60 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $140.17 | SELL | 370 | $51,862.90 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $140.14 | SELL | 370 | $51,851.80 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $140.17 | SELL | 370 | $51,863.50 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $140.21 | SELL | 370 | $51,877.70 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $140.22 | SELL | 370 | $51,881.40 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $140.38 | SELL | 370 | $51,940.60 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $140.26 | SELL | 370 | $51,896.20 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $140.19 | SELL | 370 | $51,870.30 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $139.97 | SELL | 370 | $51,788.80 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $139.59 | SELL | 370 | $51,648.30 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $139.48 | SELL | 370 | $51,607.90 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $139.49 | SELL | 370 | $51,611.30 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $139.33 | SELL | 370 | $51,552.10 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $139.27 | SELL | 370 | $51,529.90 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $139.18 | SELL | 370 | $51,496.60 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $139.36 | SELL | 370 | $51,563.20 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $139.63 | SELL | 370 | $51,663.10 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $139.57 | SELL | 370 | $51,640.90 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $139.62 | SELL | 370 | $51,659.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $139.35 | SELL | 370 | $51,559.50 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $139.43 | SELL | 370 | $51,589.10 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $139.56 | SELL | 370 | $51,637.20 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $139.59 | SELL | 370 | $51,648.30 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $139.43 | SELL | 370 | $51,589.10 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $139.57 | SELL | 370 | $51,640.90 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $139.57 | SELL | 370 | $51,640.90 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $139.67 | SELL | 370 | $51,677.90 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $139.58 | SELL | 370 | $51,644.60 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $139.40 | SELL | 370 | $51,578.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $138.85 | SELL | 370 | $51,374.50 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $138.76 | SELL | 370 | $51,341.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $138.79 | SELL | 370 | $51,352.30 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $138.86 | SELL | 370 | $51,378.20 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $138.84 | SELL | 370 | $51,370.80 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $138.82 | SELL | 370 | $51,363.40 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $138.60 | SELL | 370 | $51,282.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $138.61 | SELL | 370 | $51,285.70 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $138.45 | SELL | 370 | $51,226.50 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $139.04 | SELL | 370 | $51,444.80 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $139.08 | SELL | 370 | $51,459.60 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $138.66 | SELL | 370 | $51,304.20 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $124.37 | BUY | 400 | $49,748.00 | 2026-04-15 09:40:00 | $138.66 | Sold | $5,716.00 | 11.49% | 5 |