Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

HPQ

Exchange

NYSE

Sector

Technology

Company

HP Inc.

Mkt Cap

25.66B

P/E

8.50

Price

$28.46USD -0.98 (-3.33%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

527 -> 0.19% -> 1

Average Cost

$49,148.10

Min: $49,148.10 - Max: $49,148.10

Average Hold Days

8 days

Min: 8 - Max: 8

Average Gain

$3,072.80

Min: $3,072.80 - Max: $3,072.80

Average Gain (%)

6.25%

Min: 6.25% - Max: 6.25%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-10-27 12:00:00	$34.05	SELL	1480	$50,394.00	-	-		-	-
2026-10-27 11:59:00	$34.04	SELL	1480	$50,379.20	-	-		-	-
2026-10-27 11:53:00	$34.06	SELL	1480	$50,408.80	-	-		-	-
2026-10-27 11:52:00	$34.04	SELL	1480	$50,379.20	-	-		-	-
2026-10-27 11:51:00	$34.03	SELL	1480	$50,364.40	-	-		-	-
2026-10-27 11:50:00	$34.03	SELL	1480	$50,364.40	-	-		-	-
2026-10-27 11:49:00	$34.06	SELL	1480	$50,408.80	-	-		-	-
2026-10-27 11:48:00	$34.07	SELL	1480	$50,423.60	-	-		-	-
2026-10-27 11:47:00	$34.03	SELL	1480	$50,364.40	-	-		-	-
2026-10-27 11:44:00	$34.04	SELL	1480	$50,379.20	-	-		-	-
2026-10-27 09:33:00	$34.04	SELL	1480	$50,379.20	-	-		-	-
2026-10-26 15:59:00	$34.12	SELL	1470	$50,149.10	-	-		-	-
2026-10-26 15:58:00	$34.02	SELL	1470	$50,002.10	-	-		-	-
2026-10-26 15:57:00	$34.00	SELL	1470	$49,980.00	-	-		-	-
2026-10-26 15:56:00	$34.03	SELL	1470	$50,016.80	-	-		-	-
2026-10-26 15:55:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 15:54:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 15:53:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 15:52:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 15:50:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 15:49:00	$34.05	SELL	1470	$50,053.50	-	-		-	-
2026-10-26 15:48:00	$34.04	SELL	1470	$50,031.40	-	-		-	-
2026-10-26 15:47:00	$34.08	SELL	1470	$50,097.60	-	-		-	-
2026-10-26 15:46:00	$34.09	SELL	1470	$50,104.90	-	-		-	-
2026-10-26 15:45:00	$34.09	SELL	1470	$50,104.90	-	-		-	-
2026-10-26 15:44:00	$34.10	SELL	1470	$50,127.00	-	-		-	-
2026-10-26 15:43:00	$34.11	SELL	1470	$50,134.40	-	-		-	-
2026-10-26 15:42:00	$34.09	SELL	1470	$50,112.30	-	-		-	-
2026-10-26 15:41:00	$34.10	SELL	1470	$50,127.00	-	-		-	-
2026-10-26 15:40:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:39:00	$34.11	SELL	1470	$50,141.70	-	-		-	-
2026-10-26 15:38:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:37:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:36:00	$34.17	SELL	1470	$50,222.60	-	-		-	-
2026-10-26 15:35:00	$34.18	SELL	1470	$50,237.20	-	-		-	-
2026-10-26 15:34:00	$34.24	SELL	1470	$50,325.40	-	-		-	-
2026-10-26 15:33:00	$34.26	SELL	1470	$50,362.20	-	-		-	-
2026-10-26 15:32:00	$34.23	SELL	1470	$50,318.10	-	-		-	-
2026-10-26 15:31:00	$34.23	SELL	1470	$50,310.80	-	-		-	-
2026-10-26 15:30:00	$34.19	SELL	1470	$50,259.30	-	-		-	-
2026-10-26 15:29:00	$34.18	SELL	1470	$50,247.20	-	-		-	-
2026-10-26 15:28:00	$34.14	SELL	1470	$50,185.80	-	-		-	-
2026-10-26 15:27:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:26:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:25:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:24:00	$34.09	SELL	1470	$50,104.90	-	-		-	-
2026-10-26 15:23:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:22:00	$34.13	SELL	1470	$50,171.10	-	-		-	-
2026-10-26 15:21:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:20:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:19:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:18:00	$34.12	SELL	1470	$50,156.40	-	-		-	-
2026-10-26 15:17:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:16:00	$34.16	SELL	1470	$50,207.90	-	-		-	-
2026-10-26 15:15:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:14:00	$34.11	SELL	1470	$50,134.40	-	-		-	-
2026-10-26 15:13:00	$34.06	SELL	1470	$50,060.90	-	-		-	-
2026-10-26 15:12:00	$34.06	SELL	1470	$50,068.20	-	-		-	-
2026-10-26 15:11:00	$34.02	SELL	1470	$50,002.10	-	-		-	-
2026-10-26 15:10:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 15:09:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 15:08:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:07:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:06:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 15:05:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:04:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:03:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:02:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:00:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:59:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 14:58:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:57:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:56:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:55:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:54:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 14:53:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:52:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:51:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:50:00	$33.99	SELL	1470	$49,965.40	-	-		-	-
2026-10-26 14:49:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:48:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 14:47:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:46:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:45:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:44:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:43:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:42:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:41:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:40:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:39:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:38:00	$34.00	SELL	1470	$49,979.90	-	-		-	-
2026-10-26 14:37:00	$34.01	SELL	1470	$49,987.40	-	-		-	-
2026-10-26 14:36:00	$34.02	SELL	1470	$50,002.10	-	-		-	-
2026-10-26 14:35:00	$34.05	SELL	1470	$50,053.50	-	-		-	-
2026-10-26 14:34:00	$34.04	SELL	1470	$50,038.80	-	-		-	-
2026-10-26 14:33:00	$34.02	SELL	1470	$50,009.40	-	-		-	-
2026-10-26 14:32:00	$34.01	SELL	1470	$49,994.70	-	-		-	-
2026-10-26 14:31:00	$34.03	SELL	1470	$50,016.80	-	-		-	-
2026-10-26 14:30:00	$34.02	SELL	1470	$50,002.10	-	-		-	-
2026-10-26 14:29:00	$34.01	SELL	1470	$49,994.70	-	-		-	-
2026-10-26 14:28:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:27:00	$34.01	SELL	1470	$49,987.40	-	-		-	-
2026-10-26 14:26:00	$34.01	SELL	1470	$49,994.70	-	-		-	-
2026-10-26 14:25:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:24:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:23:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 14:22:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:21:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:20:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:19:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 14:18:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 14:17:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:16:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:15:00	$33.94	SELL	1470	$49,891.80	-	-		-	-
2026-10-26 14:05:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 14:04:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:03:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:01:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:00:00	$33.94	SELL	1470	$49,891.80	-	-		-	-
2026-10-26 13:56:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 13:55:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 13:40:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 13:39:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 13:38:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 13:37:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 13:36:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 13:35:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 13:34:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 13:33:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 13:32:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 13:29:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 13:24:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 11:55:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:54:00	$33.94	SELL	1470	$49,891.80	-	-		-	-
2026-10-26 11:49:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:48:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:47:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 11:46:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:45:00	$34.00	SELL	1470	$49,980.00	-	-		-	-
2026-10-26 11:44:00	$33.98	SELL	1470	$49,950.60	-	-		-	-
2026-10-26 11:43:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:42:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:41:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:40:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:39:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:38:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:37:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:36:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:35:00	$33.94	SELL	1470	$49,891.80	-	-		-	-
2026-10-26 11:34:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:33:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 11:32:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 11:31:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 11:30:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:29:00	$34.00	SELL	1470	$49,980.00	-	-		-	-
2026-10-26 11:28:00	$34.02	SELL	1470	$50,009.40	-	-		-	-
2026-10-26 11:27:00	$34.01	SELL	1470	$49,994.70	-	-		-	-
2026-10-26 11:26:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:25:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:24:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:23:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:22:00	$34.00	SELL	1470	$49,980.00	-	-		-	-
2026-10-26 11:21:00	$34.03	SELL	1470	$50,024.10	-	-		-	-
2026-10-26 11:20:00	$34.03	SELL	1470	$50,024.10	-	-		-	-
2026-10-26 11:19:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:18:00	$33.98	SELL	1470	$49,950.60	-	-		-	-
2026-10-26 11:17:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:16:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:15:00	$33.98	SELL	1470	$49,950.60	-	-		-	-
2026-10-26 11:14:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:13:00	$33.94	SELL	1470	$49,891.80	-	-		-	-
2026-10-26 11:12:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:09:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 09:38:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 09:37:00	$34.03	SELL	1470	$50,024.10	-	-		-	-
2026-10-26 09:35:00	$34.02	SELL	1470	$50,009.40	-	-		-	-
2026-10-26 09:34:00	$34.17	SELL	1470	$50,229.90	-	-		-	-
2026-10-26 09:33:00	$34.06	SELL	1470	$50,068.20	-	-		-	-
2026-10-26 09:31:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 09:30:00	$34.09	SELL	1470	$50,112.30	-	-		-	-
2026-10-23 09:39:00	$34.07	SELL	1490	$50,764.30	-	-		-	-
2026-10-23 09:38:00	$34.15	SELL	1490	$50,883.50	-	-		-	-
2026-10-23 09:37:00	$34.15	SELL	1490	$50,883.50	-	-		-	-
2026-10-23 09:36:00	$34.10	SELL	1490	$50,809.00	-	-		-	-
2026-10-23 09:35:00	$34.12	SELL	1490	$50,838.80	-	-		-	-
2026-10-23 09:34:00	$34.17	SELL	1490	$50,913.30	-	-		-	-
2026-10-23 09:33:00	$34.14	SELL	1490	$50,868.60	-	-		-	-
2026-10-23 09:32:00	$34.25	SELL	1490	$51,032.50	-	-		-	-
2026-10-23 09:31:00	$34.11	SELL	1490	$50,823.90	-	-		-	-
2026-10-23 09:30:00	$33.76	SELL	1490	$50,302.40	-	-		-	-
2026-10-22 15:59:00	$33.78	SELL	1600	$54,048.00	-	-		-	-
2026-10-22 15:58:00	$33.82	SELL	1600	$54,112.00	-	-		-	-
2026-10-22 15:57:00	$33.84	SELL	1600	$54,144.00	-	-		-	-
2026-10-22 15:56:00	$33.83	SELL	1600	$54,128.00	-	-		-	-
2026-10-22 15:55:00	$33.81	SELL	1600	$54,096.00	-	-		-	-
2026-10-22 15:54:00	$33.72	SELL	1600	$53,952.00	-	-		-	-
2026-10-22 15:53:00	$33.72	SELL	1600	$53,952.00	-	-		-	-
2026-10-22 15:52:00	$33.73	SELL	1600	$53,968.00	-	-		-	-
2026-10-22 15:51:00	$33.74	SELL	1600	$53,984.00	-	-		-	-
2026-10-22 15:50:00	$33.76	SELL	1600	$54,016.00	-	-		-	-
2026-10-22 15:49:00	$33.64	SELL	1600	$53,824.00	-	-		-	-
2026-10-22 15:48:00	$33.63	SELL	1600	$53,808.00	-	-		-	-
2026-10-22 15:47:00	$33.59	SELL	1600	$53,744.00	-	-		-	-
2026-10-22 15:46:00	$33.55	SELL	1600	$53,680.00	-	-		-	-
2026-10-22 15:45:00	$33.61	SELL	1600	$53,776.00	-	-		-	-
2026-10-22 15:44:00	$33.63	SELL	1600	$53,808.00	-	-		-	-
2026-10-22 15:43:00	$33.59	SELL	1600	$53,744.00	-	-		-	-
2026-10-22 15:42:00	$33.63	SELL	1600	$53,808.00	-	-		-	-
2026-10-22 15:41:00	$33.67	SELL	1600	$53,872.00	-	-		-	-
2026-10-22 15:40:00	$33.65	SELL	1600	$53,840.00	-	-		-	-
2026-10-22 15:39:00	$33.69	SELL	1600	$53,904.00	-	-		-	-
2026-10-22 15:38:00	$33.67	SELL	1600	$53,872.00	-	-		-	-
2026-10-22 15:37:00	$33.63	SELL	1600	$53,808.00	-	-		-	-
2026-10-22 15:36:00	$33.59	SELL	1600	$53,744.00	-	-		-	-
2026-10-22 15:35:00	$33.60	SELL	1600	$53,760.00	-	-		-	-
2026-10-22 15:34:00	$33.61	SELL	1600	$53,776.00	-	-		-	-
2026-10-22 15:33:00	$33.56	SELL	1600	$53,696.00	-	-		-	-
2026-10-22 15:32:00	$33.52	SELL	1600	$53,632.00	-	-		-	-
2026-10-22 15:31:00	$33.52	SELL	1600	$53,632.00	-	-		-	-
2026-10-22 15:30:00	$33.53	SELL	1600	$53,648.00	-	-		-	-
2026-10-22 15:29:00	$33.41	SELL	1600	$53,456.00	-	-		-	-
2026-10-22 15:28:00	$33.40	SELL	1600	$53,440.00	-	-		-	-
2026-10-22 15:27:00	$33.38	SELL	1600	$53,408.00	-	-		-	-
2026-10-22 15:26:00	$33.37	SELL	1600	$53,392.00	-	-		-	-
2026-10-22 15:25:00	$33.34	SELL	1600	$53,344.00	-	-		-	-
2026-10-22 15:24:00	$33.36	SELL	1600	$53,376.00	-	-		-	-
2026-10-22 15:23:00	$33.35	SELL	1600	$53,360.00	-	-		-	-
2026-10-22 15:22:00	$33.32	SELL	1600	$53,312.00	-	-		-	-
2026-10-22 15:21:00	$33.32	SELL	1600	$53,312.00	-	-		-	-
2026-10-22 15:20:00	$33.35	SELL	1600	$53,360.00	-	-		-	-
2026-10-22 15:19:00	$33.30	SELL	1600	$53,280.00	-	-		-	-
2026-10-22 15:18:00	$33.31	SELL	1600	$53,296.00	-	-		-	-
2026-10-22 15:17:00	$33.32	SELL	1600	$53,312.00	-	-		-	-
2026-10-22 15:16:00	$33.40	SELL	1600	$53,440.00	-	-		-	-
2026-10-22 15:15:00	$33.32	SELL	1600	$53,312.00	-	-		-	-
2026-10-22 15:14:00	$33.37	SELL	1600	$53,392.00	-	-		-	-
2026-10-22 15:13:00	$33.25	SELL	1600	$53,200.00	-	-		-	-
2026-10-22 15:12:00	$33.20	SELL	1600	$53,120.00	-	-		-	-
2026-10-22 15:11:00	$33.16	SELL	1600	$53,056.00	-	-		-	-
2026-10-22 15:10:00	$33.14	SELL	1600	$53,024.00	-	-		-	-
2026-10-22 15:09:00	$33.13	SELL	1600	$53,008.00	-	-		-	-
2026-10-22 15:08:00	$33.08	SELL	1600	$52,928.00	-	-		-	-
2026-10-22 15:07:00	$33.13	SELL	1600	$53,008.00	-	-		-	-
2026-10-22 15:06:00	$33.14	SELL	1600	$53,024.00	-	-		-	-
2026-10-22 15:05:00	$33.13	SELL	1600	$53,008.00	-	-		-	-
2026-10-22 15:04:00	$33.12	SELL	1600	$52,992.00	-	-		-	-
2026-10-22 15:03:00	$33.12	SELL	1600	$52,992.00	-	-		-	-
2026-10-22 15:02:00	$33.01	SELL	1600	$52,816.00	-	-		-	-
2026-10-22 15:01:00	$33.03	SELL	1600	$52,848.00	-	-		-	-
2026-10-22 15:00:00	$33.06	SELL	1600	$52,896.00	-	-		-	-
2026-10-22 14:59:00	$33.03	SELL	1600	$52,848.00	-	-		-	-
2026-10-22 14:58:00	$33.00	SELL	1600	$52,800.00	-	-		-	-
2026-10-22 14:57:00	$33.01	SELL	1600	$52,816.00	-	-		-	-
2026-10-22 14:56:00	$32.96	SELL	1600	$52,736.00	-	-		-	-
2026-10-22 14:55:00	$32.89	SELL	1600	$52,624.00	-	-		-	-
2026-10-22 14:54:00	$32.87	SELL	1600	$52,592.00	-	-		-	-
2026-10-22 14:53:00	$32.88	SELL	1600	$52,608.00	-	-		-	-
2026-10-22 14:52:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:51:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:50:00	$32.93	SELL	1600	$52,688.00	-	-		-	-
2026-10-22 14:49:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:48:00	$32.96	SELL	1600	$52,736.00	-	-		-	-
2026-10-22 14:47:00	$32.98	SELL	1600	$52,768.00	-	-		-	-
2026-10-22 14:46:00	$32.97	SELL	1600	$52,752.00	-	-		-	-
2026-10-22 14:45:00	$32.96	SELL	1600	$52,736.00	-	-		-	-
2026-10-22 14:44:00	$32.95	SELL	1600	$52,720.00	-	-		-	-
2026-10-22 14:43:00	$32.93	SELL	1600	$52,688.00	-	-		-	-
2026-10-22 14:42:00	$32.87	SELL	1600	$52,592.00	-	-		-	-
2026-10-22 14:41:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-10-22 14:40:00	$32.84	SELL	1600	$52,544.00	-	-		-	-
2026-10-22 14:39:00	$32.84	SELL	1600	$52,544.00	-	-		-	-
2026-10-22 14:38:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-10-22 14:37:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-10-22 14:36:00	$32.86	SELL	1600	$52,576.00	-	-		-	-
2026-10-22 14:35:00	$32.91	SELL	1600	$52,656.00	-	-		-	-
2026-10-22 14:34:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:33:00	$32.90	SELL	1600	$52,640.00	-	-		-	-
2026-10-22 14:32:00	$32.91	SELL	1600	$52,656.00	-	-		-	-
2026-10-22 14:31:00	$32.89	SELL	1600	$52,624.00	-	-		-	-
2026-10-22 14:30:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:29:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:28:00	$32.91	SELL	1600	$52,656.00	-	-		-	-
2026-10-22 14:27:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:26:00	$32.95	SELL	1600	$52,720.00	-	-		-	-
2026-10-22 14:25:00	$32.96	SELL	1600	$52,736.00	-	-		-	-
2026-10-22 14:24:00	$32.97	SELL	1600	$52,752.00	-	-		-	-
2026-10-22 14:23:00	$32.97	SELL	1600	$52,752.00	-	-		-	-
2026-10-22 14:22:00	$32.98	SELL	1600	$52,768.00	-	-		-	-
2026-10-22 14:21:00	$32.95	SELL	1600	$52,720.00	-	-		-	-
2026-10-22 14:20:00	$32.94	SELL	1600	$52,704.00	-	-		-	-
2026-10-22 14:19:00	$32.94	SELL	1600	$52,704.00	-	-		-	-
2026-10-22 14:18:00	$32.88	SELL	1600	$52,608.00	-	-		-	-
2026-10-22 14:17:00	$32.83	SELL	1600	$52,528.00	-	-		-	-
2026-10-22 14:16:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-10-22 14:15:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 14:14:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 14:13:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-10-22 14:12:00	$32.82	SELL	1600	$52,512.00	-	-		-	-
2026-10-22 14:11:00	$32.81	SELL	1600	$52,496.00	-	-		-	-
2026-10-22 14:10:00	$32.81	SELL	1600	$52,496.00	-	-		-	-
2026-10-22 14:09:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-10-22 14:08:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-10-22 14:07:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-10-22 14:06:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 14:05:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 14:04:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-10-22 14:03:00	$32.71	SELL	1600	$52,336.00	-	-		-	-
2026-10-22 14:02:00	$32.70	SELL	1600	$52,320.00	-	-		-	-
2026-10-22 14:01:00	$32.73	SELL	1600	$52,368.00	-	-		-	-
2026-10-22 14:00:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:59:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 13:58:00	$32.77	SELL	1600	$52,432.00	-	-		-	-
2026-10-22 13:57:00	$32.77	SELL	1600	$52,432.00	-	-		-	-
2026-10-22 13:56:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:55:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:54:00	$32.76	SELL	1600	$52,416.00	-	-		-	-
2026-10-22 13:53:00	$32.76	SELL	1600	$52,416.00	-	-		-	-
2026-10-22 13:52:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:51:00	$32.75	SELL	1600	$52,400.00	-	-		-	-
2026-10-22 13:50:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:49:00	$32.75	SELL	1600	$52,400.00	-	-		-	-
2026-10-22 13:48:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 13:47:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-10-22 13:46:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 13:45:00	$32.77	SELL	1600	$52,432.00	-	-		-	-
2026-10-22 13:44:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 13:43:00	$32.77	SELL	1600	$52,432.00	-	-		-	-
2026-10-22 13:42:00	$32.77	SELL	1600	$52,432.00	-	-		-	-
2026-10-22 13:41:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:40:00	$32.75	SELL	1600	$52,400.00	-	-		-	-
2026-10-22 13:39:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-10-22 13:38:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-10-22 13:37:00	$32.71	SELL	1600	$52,336.00	-	-		-	-
2026-10-22 13:36:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-10-22 13:35:00	$32.70	SELL	1600	$52,320.00	-	-		-	-
2026-10-22 13:34:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-10-22 13:33:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:32:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:31:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-10-22 13:30:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 13:29:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 13:28:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 13:27:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 13:26:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 13:25:00	$32.66	SELL	1600	$52,256.00	-	-		-	-
2026-10-22 13:24:00	$32.66	SELL	1600	$52,256.00	-	-		-	-
2026-10-22 13:23:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 13:22:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 13:21:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 13:20:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 13:19:00	$32.68	SELL	1600	$52,288.00	-	-		-	-
2026-10-22 13:18:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 13:17:00	$32.63	SELL	1600	$52,208.00	-	-		-	-
2026-10-22 13:16:00	$32.63	SELL	1600	$52,208.00	-	-		-	-
2026-10-22 13:15:00	$32.63	SELL	1600	$52,208.00	-	-		-	-
2026-10-22 13:14:00	$32.63	SELL	1600	$52,208.00	-	-		-	-
2026-10-22 13:13:00	$32.61	SELL	1600	$52,176.00	-	-		-	-
2026-10-22 13:12:00	$32.60	SELL	1600	$52,160.00	-	-		-	-
2026-10-22 13:11:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 13:10:00	$32.56	SELL	1600	$52,096.00	-	-		-	-
2026-10-22 13:09:00	$32.56	SELL	1600	$52,096.00	-	-		-	-
2026-10-22 13:08:00	$32.58	SELL	1600	$52,128.00	-	-		-	-
2026-10-22 13:07:00	$32.58	SELL	1600	$52,128.00	-	-		-	-
2026-10-22 13:06:00	$32.55	SELL	1600	$52,080.00	-	-		-	-
2026-10-22 13:05:00	$32.50	SELL	1600	$52,000.00	-	-		-	-
2026-10-22 12:59:00	$32.48	SELL	1600	$51,968.00	-	-		-	-
2026-10-22 12:41:00	$32.47	SELL	1600	$51,952.00	-	-		-	-
2026-10-22 12:40:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 12:39:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 12:38:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 12:37:00	$32.55	SELL	1600	$52,080.00	-	-		-	-
2026-10-22 12:36:00	$32.56	SELL	1600	$52,096.00	-	-		-	-
2026-10-22 12:35:00	$32.56	SELL	1600	$52,096.00	-	-		-	-
2026-10-22 12:34:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 12:33:00	$32.64	SELL	1600	$52,224.00	-	-		-	-
2026-10-22 12:32:00	$32.66	SELL	1600	$52,256.00	-	-		-	-
2026-10-22 12:31:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 12:30:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 12:29:00	$32.62	SELL	1600	$52,192.00	-	-		-	-
2026-10-22 12:28:00	$32.62	SELL	1600	$52,192.00	-	-		-	-
2026-10-22 12:27:00	$32.62	SELL	1600	$52,192.00	-	-		-	-
2026-10-22 12:26:00	$32.60	SELL	1600	$52,160.00	-	-		-	-
2026-10-22 12:25:00	$32.62	SELL	1600	$52,192.00	-	-		-	-
2026-10-22 12:24:00	$32.58	SELL	1600	$52,128.00	-	-		-	-
2026-10-22 12:23:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 12:22:00	$32.60	SELL	1600	$52,160.00	-	-		-	-
2026-10-22 12:21:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 12:20:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 12:19:00	$32.62	SELL	1600	$52,192.00	-	-		-	-
2026-10-22 12:18:00	$32.63	SELL	1600	$52,208.00	-	-		-	-
2026-10-22 12:17:00	$32.64	SELL	1600	$52,224.00	-	-		-	-
2026-10-22 12:16:00	$32.60	SELL	1600	$52,160.00	-	-		-	-
2026-10-22 12:15:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 12:14:00	$32.56	SELL	1600	$52,096.00	-	-		-	-
2026-10-22 12:13:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 12:12:00	$32.54	SELL	1600	$52,064.00	-	-		-	-
2026-10-22 12:11:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 12:10:00	$32.61	SELL	1600	$52,176.00	-	-		-	-
2026-10-22 12:09:00	$32.60	SELL	1600	$52,160.00	-	-		-	-
2026-10-22 12:08:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 12:07:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 12:06:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 12:05:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 12:04:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 12:03:00	$32.53	SELL	1600	$52,048.00	-	-		-	-
2026-10-22 12:02:00	$32.53	SELL	1600	$52,048.00	-	-		-	-
2026-10-22 12:01:00	$32.53	SELL	1600	$52,048.00	-	-		-	-
2026-10-22 12:00:00	$32.59	SELL	1600	$52,144.00	-	-		-	-
2026-10-22 11:59:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 11:58:00	$32.50	SELL	1600	$52,000.00	-	-		-	-
2026-10-22 11:57:00	$32.48	SELL	1600	$51,968.00	-	-		-	-
2026-10-22 11:56:00	$32.47	SELL	1600	$51,952.00	-	-		-	-
2026-10-22 11:55:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:54:00	$32.44	SELL	1600	$51,904.00	-	-		-	-
2026-10-22 11:53:00	$32.49	SELL	1600	$51,984.00	-	-		-	-
2026-10-22 11:52:00	$32.55	SELL	1600	$52,080.00	-	-		-	-
2026-10-22 11:51:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 11:50:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 11:49:00	$32.44	SELL	1600	$51,904.00	-	-		-	-
2026-10-22 11:43:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:42:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:37:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:36:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:35:00	$32.45	SELL	1600	$51,920.00	-	-		-	-
2026-10-22 11:33:00	$32.45	SELL	1600	$51,920.00	-	-		-	-
2026-10-22 11:32:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:31:00	$32.45	SELL	1600	$51,920.00	-	-		-	-
2026-10-22 11:30:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 11:29:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 11:28:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 11:27:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 11:26:00	$32.45	SELL	1600	$51,920.00	-	-		-	-
2026-10-22 11:25:00	$32.44	SELL	1600	$51,904.00	-	-		-	-
2026-10-22 11:24:00	$32.47	SELL	1600	$51,952.00	-	-		-	-
2026-10-22 11:23:00	$32.47	SELL	1600	$51,952.00	-	-		-	-
2026-10-22 11:22:00	$32.49	SELL	1600	$51,984.00	-	-		-	-
2026-10-22 11:21:00	$32.44	SELL	1600	$51,904.00	-	-		-	-
2026-10-22 10:05:00	$32.64	SELL	1600	$52,224.00	-	-		-	-
2026-10-22 10:04:00	$32.53	SELL	1600	$52,048.00	-	-		-	-
2026-10-22 10:03:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 10:02:00	$32.47	SELL	1600	$51,952.00	-	-		-	-
2026-10-22 10:01:00	$32.40	SELL	1600	$51,840.00	-	-		-	-
2026-10-22 10:00:00	$32.28	SELL	1600	$51,648.00	-	-		-	-
2026-10-22 09:59:00	$32.20	SELL	1600	$51,520.00	-	-		-	-
2026-10-22 09:58:00	$32.19	SELL	1600	$51,504.00	-	-		-	-
2026-10-22 09:57:00	$32.18	SELL	1600	$51,488.00	-	-		-	-
2026-10-22 09:56:00	$32.09	SELL	1600	$51,344.00	-	-		-	-
2026-10-22 09:55:00	$32.11	SELL	1600	$51,376.00	-	-		-	-
2026-10-22 09:54:00	$32.19	SELL	1600	$51,504.00	-	-		-	-
2026-10-22 09:53:00	$32.11	SELL	1600	$51,376.00	-	-		-	-
2026-10-22 09:52:00	$32.07	SELL	1600	$51,312.00	-	-		-	-
2026-10-22 09:51:00	$32.04	SELL	1600	$51,264.00	-	-		-	-
2026-10-22 09:50:00	$32.10	SELL	1600	$51,360.00	-	-		-	-
2026-10-22 09:49:00	$32.12	SELL	1600	$51,392.00	-	-		-	-
2026-10-22 09:48:00	$31.99	SELL	1600	$51,184.00	-	-		-	-
2026-10-22 09:47:00	$32.07	SELL	1600	$51,312.00	-	-		-	-
2026-10-22 09:46:00	$32.02	SELL	1600	$51,232.00	-	-		-	-
2026-10-22 09:45:00	$31.90	SELL	1600	$51,040.00	-	-		-	-
2026-10-22 09:44:00	$31.91	SELL	1600	$51,056.00	-	-		-	-
2026-10-22 09:43:00	$31.91	SELL	1600	$51,056.00	-	-		-	-
2026-10-22 09:41:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-10-22 09:40:00	$31.91	SELL	1600	$51,056.00	-	-		-	-
2026-10-22 09:39:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-10-22 09:38:00	$31.73	SELL	1600	$50,768.00	-	-		-	-
2026-10-22 09:37:00	$31.70	SELL	1600	$50,720.00	-	-		-	-
2026-10-22 09:36:00	$31.67	SELL	1600	$50,672.00	-	-		-	-
2026-10-22 09:35:00	$31.75	SELL	1600	$50,800.00	-	-		-	-
2026-10-22 09:34:00	$31.77	SELL	1600	$50,832.00	-	-		-	-
2026-10-22 09:33:00	$31.60	SELL	1600	$50,560.00	-	-		-	-
2026-10-22 09:31:00	$31.36	SELL	1600	$50,176.00	-	-		-	-
2026-10-21 12:14:00	$31.39	SELL	1610	$50,529.90	-	-		-	-
2026-10-21 12:13:00	$31.39	SELL	1610	$50,529.90	-	-		-	-
2026-10-21 12:01:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 12:00:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 11:59:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 11:58:00	$31.38	SELL	1610	$50,513.80	-	-		-	-
2026-10-21 11:57:00	$31.38	SELL	1610	$50,513.80	-	-		-	-
2026-10-21 11:56:00	$31.37	SELL	1610	$50,505.70	-	-		-	-
2026-10-21 11:55:00	$31.38	SELL	1610	$50,513.80	-	-		-	-
2026-10-21 11:54:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 11:53:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 11:52:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 11:51:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:50:00	$31.38	SELL	1610	$50,513.80	-	-		-	-
2026-10-21 11:49:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 11:46:00	$31.39	SELL	1610	$50,537.90	-	-		-	-
2026-10-21 11:45:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 11:44:00	$31.37	SELL	1610	$50,505.70	-	-		-	-
2026-10-21 11:43:00	$31.37	SELL	1610	$50,505.70	-	-		-	-
2026-10-21 11:42:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:41:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 11:40:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:39:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:38:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:19:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:17:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:07:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:06:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:05:00	$31.37	SELL	1610	$50,505.70	-	-		-	-
2026-10-21 11:04:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 11:03:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 11:02:00	$31.40	SELL	1610	$50,554.00	-	-		-	-
2026-10-21 11:01:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 10:59:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 10:58:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 10:57:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 10:56:00	$31.39	SELL	1610	$50,537.90	-	-		-	-
2026-10-21 10:55:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 10:54:00	$31.41	SELL	1610	$50,570.10	-	-		-	-
2026-10-21 10:53:00	$31.40	SELL	1610	$50,554.00	-	-		-	-
2026-10-21 10:52:00	$31.39	SELL	1610	$50,537.90	-	-		-	-
2026-10-21 10:51:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 10:50:00	$31.40	SELL	1610	$50,554.00	-	-		-	-
2026-10-21 10:49:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 09:57:00	$31.39	SELL	1610	$50,537.90	-	-		-	-
2026-10-21 09:56:00	$31.42	SELL	1610	$50,586.20	-	-		-	-
2026-10-21 09:55:00	$31.43	SELL	1610	$50,602.30	-	-		-	-
2026-10-21 09:54:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 09:53:00	$31.37	SELL	1610	$50,505.70	-	-		-	-
2026-10-21 09:52:00	$31.28	SELL	1610	$50,360.80	-	-		-	-
2026-10-21 09:50:00	$31.26	SELL	1610	$50,328.60	-	-		-	-
2026-10-21 09:49:00	$31.30	SELL	1610	$50,393.00	-	-		-	-
2026-10-21 09:48:00	$31.26	SELL	1610	$50,328.60	-	-		-	-
2026-10-21 09:47:00	$31.33	SELL	1610	$50,441.30	-	-		-	-
2026-10-21 09:46:00	$31.30	SELL	1610	$50,393.00	-	-		-	-
2026-10-21 09:45:00	$31.32	SELL	1610	$50,425.20	-	-		-	-
2026-10-20 14:47:00	$31.27	SELL	1660	$51,908.20	-	-		-	-
2026-10-12 10:03:00	$29.43	BUY	1670	$49,148.10	2026-10-20 14:47:00	$31.27	Sold	$3,072.80	6.25%	8

Buy Times -> Sold

338 -> 100% -> 338

Sell Times -> Sold

528 -> 64.02% -> 338

Average Cost

$48,842.71

Min: $48,163.10 - Max: $50,183.50

Average Hold Days

10.7 days

Min: 8 - Max: 11

Average Gain

$1,690.72

Min: $788.90 - Max: $3,456.90

Average Gain (%)

3.46%

Min: 1.59% - Max: 7.09%

Buy Times -> Still Hold

338 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-10-27 12:00:00	$34.05	SELL	1480	$50,394.00	-	-		-	-
2026-10-27 11:59:00	$34.04	SELL	1480	$50,379.20	-	-		-	-
2026-10-27 11:53:00	$34.06	SELL	1480	$50,408.80	-	-		-	-
2026-10-27 11:52:00	$34.04	SELL	1480	$50,379.20	-	-		-	-
2026-10-27 11:51:00	$34.03	SELL	1480	$50,364.40	-	-		-	-
2026-10-27 11:50:00	$34.03	SELL	1480	$50,364.40	-	-		-	-
2026-10-27 11:49:00	$34.06	SELL	1480	$50,408.80	-	-		-	-
2026-10-27 11:48:00	$34.07	SELL	1480	$50,423.60	-	-		-	-
2026-10-27 11:47:00	$34.03	SELL	1480	$50,364.40	-	-		-	-
2026-10-27 11:44:00	$34.04	SELL	1480	$50,379.20	-	-		-	-
2026-10-27 09:33:00	$34.04	SELL	1480	$50,379.20	-	-		-	-
2026-10-26 15:59:00	$34.12	SELL	1470	$50,149.10	-	-		-	-
2026-10-26 15:58:00	$34.02	SELL	1470	$50,002.10	-	-		-	-
2026-10-26 15:57:00	$34.00	SELL	1470	$49,980.00	-	-		-	-
2026-10-26 15:56:00	$34.03	SELL	1470	$50,016.80	-	-		-	-
2026-10-26 15:55:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 15:54:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 15:53:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 15:52:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 15:50:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 15:49:00	$34.05	SELL	1470	$50,053.50	-	-		-	-
2026-10-26 15:48:00	$34.04	SELL	1470	$50,031.40	-	-		-	-
2026-10-26 15:47:00	$34.08	SELL	1470	$50,097.60	-	-		-	-
2026-10-26 15:46:00	$34.09	SELL	1470	$50,104.90	-	-		-	-
2026-10-26 15:45:00	$34.09	SELL	1470	$50,104.90	-	-		-	-
2026-10-26 15:44:00	$34.10	SELL	1470	$50,127.00	-	-		-	-
2026-10-26 15:43:00	$34.11	SELL	1470	$50,134.40	-	-		-	-
2026-10-26 15:42:00	$34.09	SELL	1470	$50,112.30	-	-		-	-
2026-10-26 15:41:00	$34.10	SELL	1470	$50,127.00	-	-		-	-
2026-10-26 15:40:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:39:00	$34.11	SELL	1470	$50,141.70	-	-		-	-
2026-10-26 15:38:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:37:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:36:00	$34.17	SELL	1470	$50,222.60	-	-		-	-
2026-10-26 15:35:00	$34.18	SELL	1470	$50,237.20	-	-		-	-
2026-10-26 15:34:00	$34.24	SELL	1470	$50,325.40	-	-		-	-
2026-10-26 15:33:00	$34.26	SELL	1470	$50,362.20	-	-		-	-
2026-10-26 15:32:00	$34.23	SELL	1470	$50,318.10	-	-		-	-
2026-10-26 15:31:00	$34.23	SELL	1470	$50,310.80	-	-		-	-
2026-10-26 15:30:00	$34.19	SELL	1470	$50,259.30	-	-		-	-
2026-10-26 15:29:00	$34.18	SELL	1470	$50,247.20	-	-		-	-
2026-10-26 15:28:00	$34.14	SELL	1470	$50,185.80	-	-		-	-
2026-10-26 15:27:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:26:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:25:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:24:00	$34.09	SELL	1470	$50,104.90	-	-		-	-
2026-10-26 15:23:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:22:00	$34.13	SELL	1470	$50,171.10	-	-		-	-
2026-10-26 15:21:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:20:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:19:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:18:00	$34.12	SELL	1470	$50,156.40	-	-		-	-
2026-10-26 15:17:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:16:00	$34.16	SELL	1470	$50,207.90	-	-		-	-
2026-10-26 15:15:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:14:00	$34.11	SELL	1470	$50,134.40	-	-		-	-
2026-10-26 15:13:00	$34.06	SELL	1470	$50,060.90	-	-		-	-
2026-10-26 15:12:00	$34.06	SELL	1470	$50,068.20	-	-		-	-
2026-10-26 15:11:00	$34.02	SELL	1470	$50,002.10	-	-		-	-
2026-10-26 15:10:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 15:09:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 15:08:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:07:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:06:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 15:05:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:04:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:03:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:02:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:00:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:59:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 14:58:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:57:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:56:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:55:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:54:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 14:53:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:52:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:51:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:50:00	$33.99	SELL	1470	$49,965.40	-	-		-	-
2026-10-26 14:49:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:48:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 14:47:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:46:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:45:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:44:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:43:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:42:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:41:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:40:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:39:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:38:00	$34.00	SELL	1470	$49,979.90	-	-		-	-
2026-10-26 14:37:00	$34.01	SELL	1470	$49,987.40	-	-		-	-
2026-10-26 14:36:00	$34.02	SELL	1470	$50,002.10	-	-		-	-
2026-10-26 14:35:00	$34.05	SELL	1470	$50,053.50	-	-		-	-
2026-10-26 14:34:00	$34.04	SELL	1470	$50,038.80	-	-		-	-
2026-10-26 14:33:00	$34.02	SELL	1470	$50,009.40	-	-		-	-
2026-10-26 14:32:00	$34.01	SELL	1470	$49,994.70	-	-		-	-
2026-10-26 14:31:00	$34.03	SELL	1470	$50,016.80	-	-		-	-
2026-10-26 14:30:00	$34.02	SELL	1470	$50,002.10	-	-		-	-
2026-10-26 14:29:00	$34.01	SELL	1470	$49,994.70	-	-		-	-
2026-10-26 14:28:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:27:00	$34.01	SELL	1470	$49,987.40	-	-		-	-
2026-10-26 14:26:00	$34.01	SELL	1470	$49,994.70	-	-		-	-
2026-10-26 14:25:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:24:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:23:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 14:22:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:21:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:20:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:19:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 14:18:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 14:17:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:16:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:15:00	$33.94	SELL	1470	$49,891.80	-	-		-	-
2026-10-26 14:05:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 14:04:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:03:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:01:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:00:00	$33.94	SELL	1470	$49,891.80	-	-		-	-
2026-10-26 13:56:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 13:55:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 13:40:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 13:39:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 13:38:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 13:37:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 13:36:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 13:35:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 13:34:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 13:33:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 13:32:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 13:29:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 13:24:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 11:55:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:54:00	$33.94	SELL	1470	$49,891.80	-	-		-	-
2026-10-26 11:49:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:48:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:47:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 11:46:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:45:00	$34.00	SELL	1470	$49,980.00	-	-		-	-
2026-10-26 11:44:00	$33.98	SELL	1470	$49,950.60	-	-		-	-
2026-10-26 11:43:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:42:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:41:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:40:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:39:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:38:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:37:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:36:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:35:00	$33.94	SELL	1470	$49,891.80	-	-		-	-
2026-10-26 11:34:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:33:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 11:32:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 11:31:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 11:30:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:29:00	$34.00	SELL	1470	$49,980.00	-	-		-	-
2026-10-26 11:28:00	$34.02	SELL	1470	$50,009.40	-	-		-	-
2026-10-26 11:27:00	$34.01	SELL	1470	$49,994.70	-	-		-	-
2026-10-26 11:26:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:25:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:24:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:23:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:22:00	$34.00	SELL	1470	$49,980.00	-	-		-	-
2026-10-26 11:21:00	$34.03	SELL	1470	$50,024.10	-	-		-	-
2026-10-26 11:20:00	$34.03	SELL	1470	$50,024.10	-	-		-	-
2026-10-26 11:19:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:18:00	$33.98	SELL	1470	$49,950.60	-	-		-	-
2026-10-26 11:17:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:16:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:15:00	$33.98	SELL	1470	$49,950.60	-	-		-	-
2026-10-26 11:14:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:13:00	$33.94	SELL	1470	$49,891.80	-	-		-	-
2026-10-26 11:12:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:09:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 09:38:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 09:37:00	$34.03	SELL	1470	$50,024.10	-	-		-	-
2026-10-26 09:35:00	$34.02	SELL	1470	$50,009.40	-	-		-	-
2026-10-26 09:34:00	$34.17	SELL	1470	$50,229.90	-	-		-	-
2026-10-26 09:33:00	$34.06	SELL	1470	$50,068.20	-	-		-	-
2026-10-26 09:31:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 09:30:00	$34.09	SELL	1470	$50,112.30	-	-		-	-
2026-10-23 09:39:00	$34.07	SELL	1490	$50,764.30	-	-		-	-
2026-10-23 09:38:00	$34.15	SELL	1490	$50,883.50	-	-		-	-
2026-10-23 09:37:00	$34.15	SELL	1490	$50,883.50	-	-		-	-
2026-10-23 09:36:00	$34.10	SELL	1490	$50,809.00	-	-		-	-
2026-10-23 09:35:00	$34.12	SELL	1490	$50,838.80	-	-		-	-
2026-10-23 09:34:00	$34.17	SELL	1490	$50,913.30	-	-		-	-
2026-10-23 09:33:00	$34.14	SELL	1490	$50,868.60	-	-		-	-
2026-10-23 09:32:00	$34.25	SELL	1490	$51,032.50	-	-		-	-
2026-10-23 09:31:00	$34.11	SELL	1490	$50,823.90	-	-		-	-
2026-10-23 09:30:00	$33.76	SELL	1490	$50,302.40	-	-		-	-
2026-10-22 15:59:00	$33.78	SELL	1600	$54,048.00	-	-		-	-
2026-10-22 15:58:00	$33.82	SELL	1600	$54,112.00	-	-		-	-
2026-10-22 15:57:00	$33.84	SELL	1600	$54,144.00	-	-		-	-
2026-10-22 15:56:00	$33.83	SELL	1600	$54,128.00	-	-		-	-
2026-10-22 15:55:00	$33.81	SELL	1600	$54,096.00	-	-		-	-
2026-10-22 15:54:00	$33.72	SELL	1600	$53,952.00	-	-		-	-
2026-10-22 15:53:00	$33.72	SELL	1600	$53,952.00	-	-		-	-
2026-10-22 15:52:00	$33.73	SELL	1600	$53,968.00	-	-		-	-
2026-10-22 15:51:00	$33.74	SELL	1600	$53,984.00	-	-		-	-
2026-10-22 15:50:00	$33.76	SELL	1600	$54,016.00	-	-		-	-
2026-10-22 15:49:00	$33.64	SELL	1600	$53,824.00	-	-		-	-
2026-10-22 15:48:00	$33.63	SELL	1600	$53,808.00	-	-		-	-
2026-10-22 15:47:00	$33.59	SELL	1600	$53,744.00	-	-		-	-
2026-10-22 15:46:00	$33.55	SELL	1600	$53,680.00	-	-		-	-
2026-10-22 15:45:00	$33.61	SELL	1600	$53,776.00	-	-		-	-
2026-10-22 15:44:00	$33.63	SELL	1600	$53,808.00	-	-		-	-
2026-10-22 15:43:00	$33.59	SELL	1600	$53,744.00	-	-		-	-
2026-10-22 15:42:00	$33.63	SELL	1600	$53,808.00	-	-		-	-
2026-10-22 15:41:00	$33.67	SELL	1600	$53,872.00	-	-		-	-
2026-10-22 15:40:00	$33.65	SELL	1600	$53,840.00	-	-		-	-
2026-10-22 15:39:00	$33.69	SELL	1600	$53,904.00	-	-		-	-
2026-10-22 15:38:00	$33.67	SELL	1600	$53,872.00	-	-		-	-
2026-10-22 15:37:00	$33.63	SELL	1600	$53,808.00	-	-		-	-
2026-10-22 15:36:00	$33.59	SELL	1600	$53,744.00	-	-		-	-
2026-10-22 15:35:00	$33.60	SELL	1600	$53,760.00	-	-		-	-
2026-10-22 15:34:00	$33.61	SELL	1600	$53,776.00	-	-		-	-
2026-10-22 15:33:00	$33.56	SELL	1600	$53,696.00	-	-		-	-
2026-10-22 15:32:00	$33.52	SELL	1600	$53,632.00	-	-		-	-
2026-10-22 15:31:00	$33.52	SELL	1600	$53,632.00	-	-		-	-
2026-10-22 15:30:00	$33.53	SELL	1600	$53,648.00	-	-		-	-
2026-10-22 15:29:00	$33.41	SELL	1600	$53,456.00	-	-		-	-
2026-10-22 15:28:00	$33.40	SELL	1600	$53,440.00	-	-		-	-
2026-10-22 15:27:00	$33.38	SELL	1600	$53,408.00	-	-		-	-
2026-10-22 15:26:00	$33.37	SELL	1600	$53,392.00	-	-		-	-
2026-10-22 15:25:00	$33.34	SELL	1600	$53,344.00	-	-		-	-
2026-10-22 15:24:00	$33.36	SELL	1600	$53,376.00	-	-		-	-
2026-10-22 15:23:00	$33.35	SELL	1600	$53,360.00	-	-		-	-
2026-10-22 15:22:00	$33.32	SELL	1600	$53,312.00	-	-		-	-
2026-10-22 15:21:00	$33.32	SELL	1600	$53,312.00	-	-		-	-
2026-10-22 15:20:00	$33.35	SELL	1600	$53,360.00	-	-		-	-
2026-10-22 15:19:00	$33.30	SELL	1600	$53,280.00	-	-		-	-
2026-10-22 15:18:00	$33.31	SELL	1600	$53,296.00	-	-		-	-
2026-10-22 15:17:00	$33.32	SELL	1600	$53,312.00	-	-		-	-
2026-10-22 15:16:00	$33.40	SELL	1600	$53,440.00	-	-		-	-
2026-10-22 15:15:00	$33.32	SELL	1600	$53,312.00	-	-		-	-
2026-10-22 15:14:00	$33.37	SELL	1600	$53,392.00	-	-		-	-
2026-10-22 15:13:00	$33.25	SELL	1600	$53,200.00	-	-		-	-
2026-10-22 15:12:00	$33.20	SELL	1600	$53,120.00	-	-		-	-
2026-10-22 15:11:00	$33.16	SELL	1600	$53,056.00	-	-		-	-
2026-10-22 15:10:00	$33.14	SELL	1600	$53,024.00	-	-		-	-
2026-10-22 15:09:00	$33.13	SELL	1600	$53,008.00	-	-		-	-
2026-10-22 15:08:00	$33.08	SELL	1600	$52,928.00	-	-		-	-
2026-10-22 15:07:00	$33.13	SELL	1600	$53,008.00	-	-		-	-
2026-10-22 15:06:00	$33.14	SELL	1600	$53,024.00	-	-		-	-
2026-10-22 15:05:00	$33.13	SELL	1600	$53,008.00	-	-		-	-
2026-10-22 15:04:00	$33.12	SELL	1600	$52,992.00	-	-		-	-
2026-10-22 15:03:00	$33.12	SELL	1600	$52,992.00	-	-		-	-
2026-10-22 15:02:00	$33.01	SELL	1600	$52,816.00	-	-		-	-
2026-10-22 15:01:00	$33.03	SELL	1600	$52,848.00	-	-		-	-
2026-10-22 15:00:00	$33.06	SELL	1600	$52,896.00	-	-		-	-
2026-10-22 14:59:00	$33.03	SELL	1600	$52,848.00	-	-		-	-
2026-10-22 14:58:00	$33.00	SELL	1600	$52,800.00	-	-		-	-
2026-10-22 14:57:00	$33.01	SELL	1600	$52,816.00	-	-		-	-
2026-10-22 14:56:00	$32.96	SELL	1600	$52,736.00	-	-		-	-
2026-10-22 14:55:00	$32.89	SELL	1600	$52,624.00	-	-		-	-
2026-10-22 14:54:00	$32.87	SELL	1600	$52,592.00	-	-		-	-
2026-10-22 14:53:00	$32.88	SELL	1600	$52,608.00	-	-		-	-
2026-10-22 14:52:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:51:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:50:00	$32.93	SELL	1600	$52,688.00	-	-		-	-
2026-10-22 14:49:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:48:00	$32.96	SELL	1600	$52,736.00	-	-		-	-
2026-10-22 14:47:00	$32.98	SELL	1600	$52,768.00	-	-		-	-
2026-10-22 14:46:00	$32.97	SELL	1600	$52,752.00	-	-		-	-
2026-10-22 14:45:00	$32.96	SELL	1600	$52,736.00	-	-		-	-
2026-10-22 14:44:00	$32.95	SELL	1600	$52,720.00	-	-		-	-
2026-10-22 14:43:00	$32.93	SELL	1600	$52,688.00	-	-		-	-
2026-10-22 14:42:00	$32.87	SELL	1600	$52,592.00	-	-		-	-
2026-10-22 14:41:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-10-22 14:40:00	$32.84	SELL	1600	$52,544.00	-	-		-	-
2026-10-22 14:39:00	$32.84	SELL	1600	$52,544.00	-	-		-	-
2026-10-22 14:38:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-10-22 14:37:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-10-22 14:36:00	$32.86	SELL	1600	$52,576.00	-	-		-	-
2026-10-22 14:35:00	$32.91	SELL	1600	$52,656.00	-	-		-	-
2026-10-22 14:34:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:33:00	$32.90	SELL	1600	$52,640.00	-	-		-	-
2026-10-22 14:32:00	$32.91	SELL	1600	$52,656.00	-	-		-	-
2026-10-22 14:31:00	$32.89	SELL	1600	$52,624.00	-	-		-	-
2026-10-22 14:30:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:29:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:28:00	$32.91	SELL	1600	$52,656.00	-	-		-	-
2026-10-22 14:27:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:26:00	$32.95	SELL	1600	$52,720.00	-	-		-	-
2026-10-22 14:25:00	$32.96	SELL	1600	$52,736.00	-	-		-	-
2026-10-22 14:24:00	$32.97	SELL	1600	$52,752.00	-	-		-	-
2026-10-22 14:23:00	$32.97	SELL	1600	$52,752.00	-	-		-	-
2026-10-22 14:22:00	$32.98	SELL	1600	$52,768.00	-	-		-	-
2026-10-22 14:21:00	$32.95	SELL	1600	$52,720.00	-	-		-	-
2026-10-22 14:20:00	$32.94	SELL	1600	$52,704.00	-	-		-	-
2026-10-22 14:19:00	$32.94	SELL	1600	$52,704.00	-	-		-	-
2026-10-22 14:18:00	$32.88	SELL	1600	$52,608.00	-	-		-	-
2026-10-22 14:17:00	$32.83	SELL	1600	$52,528.00	-	-		-	-
2026-10-22 14:16:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-10-22 14:15:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 14:14:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 14:13:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-10-22 14:12:00	$32.82	SELL	1600	$52,512.00	-	-		-	-
2026-10-22 14:11:00	$32.81	SELL	1600	$52,496.00	-	-		-	-
2026-10-22 14:10:00	$32.81	SELL	1600	$52,496.00	-	-		-	-
2026-10-22 14:09:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-10-22 14:08:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-10-22 14:07:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-10-22 14:06:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 14:05:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 14:04:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-10-22 14:03:00	$32.71	SELL	1600	$52,336.00	-	-		-	-
2026-10-22 14:02:00	$32.70	SELL	1600	$52,320.00	-	-		-	-
2026-10-22 14:01:00	$32.73	SELL	1600	$52,368.00	-	-		-	-
2026-10-22 14:00:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:59:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 13:58:00	$32.77	SELL	1600	$52,432.00	-	-		-	-
2026-10-22 13:57:00	$32.77	SELL	1600	$52,432.00	-	-		-	-
2026-10-22 13:56:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:55:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:54:00	$32.76	SELL	1600	$52,416.00	-	-		-	-
2026-10-22 13:53:00	$32.76	SELL	1600	$52,416.00	-	-		-	-
2026-10-22 13:52:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:51:00	$32.75	SELL	1600	$52,400.00	-	-		-	-
2026-10-22 13:50:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:49:00	$32.75	SELL	1600	$52,400.00	-	-		-	-
2026-10-22 13:48:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 13:47:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-10-22 13:46:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 13:45:00	$32.77	SELL	1600	$52,432.00	-	-		-	-
2026-10-22 13:44:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 13:43:00	$32.77	SELL	1600	$52,432.00	-	-		-	-
2026-10-22 13:42:00	$32.77	SELL	1600	$52,432.00	-	-		-	-
2026-10-22 13:41:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:40:00	$32.75	SELL	1600	$52,400.00	-	-		-	-
2026-10-22 13:39:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-10-22 13:38:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-10-22 13:37:00	$32.71	SELL	1600	$52,336.00	-	-		-	-
2026-10-22 13:36:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-10-22 13:35:00	$32.70	SELL	1600	$52,320.00	-	-		-	-
2026-10-22 13:34:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-10-22 13:33:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:32:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:31:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-10-22 13:30:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 13:29:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 13:28:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 13:27:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 13:26:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 13:25:00	$32.66	SELL	1600	$52,256.00	-	-		-	-
2026-10-22 13:24:00	$32.66	SELL	1600	$52,256.00	-	-		-	-
2026-10-22 13:23:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 13:22:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 13:21:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 13:20:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 13:19:00	$32.68	SELL	1600	$52,288.00	-	-		-	-
2026-10-22 13:18:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 13:17:00	$32.63	SELL	1600	$52,208.00	-	-		-	-
2026-10-22 13:16:00	$32.63	SELL	1600	$52,208.00	-	-		-	-
2026-10-22 13:15:00	$32.63	SELL	1600	$52,208.00	-	-		-	-
2026-10-22 13:14:00	$32.63	SELL	1600	$52,208.00	-	-		-	-
2026-10-22 13:13:00	$32.61	SELL	1600	$52,176.00	-	-		-	-
2026-10-22 13:12:00	$32.60	SELL	1600	$52,160.00	-	-		-	-
2026-10-22 13:11:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 13:10:00	$32.56	SELL	1600	$52,096.00	-	-		-	-
2026-10-22 13:09:00	$32.56	SELL	1600	$52,096.00	-	-		-	-
2026-10-22 13:08:00	$32.58	SELL	1600	$52,128.00	-	-		-	-
2026-10-22 13:07:00	$32.58	SELL	1600	$52,128.00	-	-		-	-
2026-10-22 13:06:00	$32.55	SELL	1600	$52,080.00	-	-		-	-
2026-10-22 13:05:00	$32.50	SELL	1600	$52,000.00	-	-		-	-
2026-10-22 12:59:00	$32.48	SELL	1600	$51,968.00	-	-		-	-
2026-10-22 12:41:00	$32.47	SELL	1600	$51,952.00	-	-		-	-
2026-10-22 12:40:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 12:39:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 12:38:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 12:37:00	$32.55	SELL	1600	$52,080.00	-	-		-	-
2026-10-22 12:36:00	$32.56	SELL	1600	$52,096.00	-	-		-	-
2026-10-22 12:35:00	$32.56	SELL	1600	$52,096.00	-	-		-	-
2026-10-22 12:34:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 12:33:00	$32.64	SELL	1600	$52,224.00	-	-		-	-
2026-10-22 12:32:00	$32.66	SELL	1600	$52,256.00	-	-		-	-
2026-10-22 12:31:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 12:30:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 12:29:00	$32.62	SELL	1600	$52,192.00	-	-		-	-
2026-10-22 12:28:00	$32.62	SELL	1600	$52,192.00	-	-		-	-
2026-10-22 12:27:00	$32.62	SELL	1600	$52,192.00	-	-		-	-
2026-10-22 12:26:00	$32.60	SELL	1600	$52,160.00	-	-		-	-
2026-10-22 12:25:00	$32.62	SELL	1600	$52,192.00	-	-		-	-
2026-10-22 12:24:00	$32.58	SELL	1600	$52,128.00	-	-		-	-
2026-10-22 12:23:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 12:22:00	$32.60	SELL	1600	$52,160.00	-	-		-	-
2026-10-22 12:21:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 12:20:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 12:19:00	$32.62	SELL	1600	$52,192.00	-	-		-	-
2026-10-22 12:18:00	$32.63	SELL	1600	$52,208.00	-	-		-	-
2026-10-22 12:17:00	$32.64	SELL	1600	$52,224.00	-	-		-	-
2026-10-22 12:16:00	$32.60	SELL	1600	$52,160.00	-	-		-	-
2026-10-22 12:15:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 12:14:00	$32.56	SELL	1600	$52,096.00	-	-		-	-
2026-10-22 12:13:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 12:12:00	$32.54	SELL	1600	$52,064.00	-	-		-	-
2026-10-22 12:11:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 12:10:00	$32.61	SELL	1600	$52,176.00	-	-		-	-
2026-10-22 12:09:00	$32.60	SELL	1600	$52,160.00	-	-		-	-
2026-10-22 12:08:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 12:07:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 12:06:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 12:05:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 12:04:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 12:03:00	$32.53	SELL	1600	$52,048.00	-	-		-	-
2026-10-22 12:02:00	$32.53	SELL	1600	$52,048.00	-	-		-	-
2026-10-22 12:01:00	$32.53	SELL	1600	$52,048.00	-	-		-	-
2026-10-22 12:00:00	$32.59	SELL	1600	$52,144.00	-	-		-	-
2026-10-22 11:59:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 11:58:00	$32.50	SELL	1600	$52,000.00	-	-		-	-
2026-10-22 11:57:00	$32.48	SELL	1600	$51,968.00	-	-		-	-
2026-10-22 11:56:00	$32.47	SELL	1600	$51,952.00	-	-		-	-
2026-10-22 11:55:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:54:00	$32.44	SELL	1600	$51,904.00	-	-		-	-
2026-10-22 11:53:00	$32.49	SELL	1600	$51,984.00	-	-		-	-
2026-10-22 11:52:00	$32.55	SELL	1600	$52,080.00	-	-		-	-
2026-10-22 11:51:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 11:50:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 11:49:00	$32.44	SELL	1600	$51,904.00	-	-		-	-
2026-10-22 11:43:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:42:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:37:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:36:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:35:00	$32.45	SELL	1600	$51,920.00	-	-		-	-
2026-10-22 11:33:00	$32.45	SELL	1600	$51,920.00	-	-		-	-
2026-10-22 11:32:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:31:00	$32.45	SELL	1600	$51,920.00	-	-		-	-
2026-10-22 11:30:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 11:29:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 11:28:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 11:27:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 11:26:00	$32.45	SELL	1600	$51,920.00	-	-		-	-
2026-10-22 11:25:00	$32.44	SELL	1600	$51,904.00	-	-		-	-
2026-10-22 11:24:00	$32.47	SELL	1600	$51,952.00	-	-		-	-
2026-10-22 11:23:00	$32.47	SELL	1600	$51,952.00	-	-		-	-
2026-10-22 11:22:00	$32.49	SELL	1600	$51,984.00	-	-		-	-
2026-10-22 11:21:00	$32.44	SELL	1600	$51,904.00	-	-		-	-
2026-10-22 10:05:00	$32.64	SELL	1600	$52,224.00	-	-		-	-
2026-10-22 10:04:00	$32.53	SELL	1600	$52,048.00	-	-		-	-
2026-10-22 10:03:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 10:02:00	$32.47	SELL	1600	$51,952.00	-	-		-	-
2026-10-22 10:01:00	$32.40	SELL	1600	$51,840.00	-	-		-	-
2026-10-22 10:00:00	$32.28	SELL	1600	$51,648.00	-	-		-	-
2026-10-22 09:59:00	$32.20	SELL	1600	$51,520.00	-	-		-	-
2026-10-22 09:58:00	$32.19	SELL	1600	$51,504.00	-	-		-	-
2026-10-22 09:57:00	$32.18	SELL	1600	$51,488.00	-	-		-	-
2026-10-22 09:56:00	$32.09	SELL	1600	$51,344.00	-	-		-	-
2026-10-22 09:55:00	$32.11	SELL	1600	$51,376.00	-	-		-	-
2026-10-22 09:54:00	$32.19	SELL	1600	$51,504.00	-	-		-	-
2026-10-22 09:53:00	$32.11	SELL	1600	$51,376.00	-	-		-	-
2026-10-22 09:52:00	$32.07	SELL	1600	$51,312.00	-	-		-	-
2026-10-22 09:51:00	$32.04	SELL	1600	$51,264.00	-	-		-	-
2026-10-22 09:50:00	$32.10	SELL	1600	$51,360.00	-	-		-	-
2026-10-22 09:49:00	$32.12	SELL	1600	$51,392.00	-	-		-	-
2026-10-22 09:48:00	$31.99	SELL	1600	$51,184.00	-	-		-	-
2026-10-22 09:47:00	$32.07	SELL	1600	$51,312.00	-	-		-	-
2026-10-22 09:46:00	$32.02	SELL	1600	$51,232.00	-	-		-	-
2026-10-22 09:45:00	$31.90	SELL	1600	$51,040.00	-	-		-	-
2026-10-22 09:44:00	$31.91	SELL	1600	$51,056.00	-	-		-	-
2026-10-22 09:43:00	$31.91	SELL	1600	$51,056.00	-	-		-	-
2026-10-22 09:41:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-10-22 09:40:00	$31.91	SELL	1600	$51,056.00	-	-		-	-
2026-10-22 09:39:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-10-22 09:38:00	$31.73	SELL	1600	$50,768.00	-	-		-	-
2026-10-22 09:37:00	$31.70	SELL	1600	$50,720.00	-	-		-	-
2026-10-22 09:36:00	$31.67	SELL	1600	$50,672.00	-	-		-	-
2026-10-22 09:35:00	$31.75	SELL	1600	$50,800.00	-	-		-	-
2026-10-22 09:34:00	$31.77	SELL	1600	$50,832.00	-	-		-	-
2026-10-22 09:33:00	$31.60	SELL	1600	$50,560.00	-	-		-	-
2026-10-22 09:31:00	$31.36	SELL	1600	$50,176.00	-	-		-	-
2026-10-21 12:14:00	$31.39	SELL	1610	$50,529.90	-	-		-	-
2026-10-21 12:13:00	$31.39	SELL	1610	$50,529.90	-	-		-	-
2026-10-21 12:01:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 12:00:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 11:59:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 11:58:00	$31.38	SELL	1610	$50,513.80	-	-		-	-
2026-10-21 11:57:00	$31.38	SELL	1610	$50,513.80	-	-		-	-
2026-10-21 11:56:00	$31.37	SELL	1610	$50,505.70	-	-		-	-
2026-10-21 11:55:00	$31.38	SELL	1610	$50,513.80	-	-		-	-
2026-10-21 11:54:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 11:53:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 11:52:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 11:51:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:50:00	$31.38	SELL	1610	$50,513.80	-	-		-	-
2026-10-21 11:49:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 11:46:00	$31.39	SELL	1610	$50,537.90	-	-		-	-
2026-10-21 11:45:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 11:44:00	$31.37	SELL	1610	$50,505.70	-	-		-	-
2026-10-21 11:43:00	$31.37	SELL	1610	$50,505.70	-	-		-	-
2026-10-21 11:42:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:41:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 11:40:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:39:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:38:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:19:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:17:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:07:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:06:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:05:00	$31.37	SELL	1610	$50,505.70	-	-		-	-
2026-10-21 11:04:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 11:03:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 11:02:00	$31.40	SELL	1610	$50,554.00	-	-		-	-
2026-10-21 11:01:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 10:59:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 10:58:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 10:57:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 10:56:00	$31.39	SELL	1610	$50,537.90	-	-		-	-
2026-10-21 10:55:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 10:54:00	$31.41	SELL	1610	$50,570.10	-	-		-	-
2026-10-21 10:53:00	$31.40	SELL	1610	$50,554.00	-	-		-	-
2026-10-21 10:52:00	$31.39	SELL	1610	$50,537.90	-	-		-	-
2026-10-21 10:51:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 10:50:00	$31.40	SELL	1610	$50,554.00	-	-		-	-
2026-10-21 10:49:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 09:57:00	$31.39	SELL	1610	$50,537.90	-	-		-	-
2026-10-21 09:56:00	$31.42	SELL	1610	$50,586.20	-	-		-	-
2026-10-21 09:55:00	$31.43	SELL	1610	$50,602.30	-	-		-	-
2026-10-21 09:54:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 09:53:00	$31.37	SELL	1610	$50,505.70	-	-		-	-
2026-10-21 09:52:00	$31.28	SELL	1610	$50,360.80	-	-		-	-
2026-10-21 09:50:00	$31.26	SELL	1610	$50,328.60	-	-		-	-
2026-10-21 09:49:00	$31.30	SELL	1610	$50,393.00	-	-		-	-
2026-10-21 09:48:00	$31.26	SELL	1610	$50,328.60	-	-		-	-
2026-10-21 09:47:00	$31.33	SELL	1610	$50,441.30	-	-		-	-
2026-10-21 09:46:00	$31.30	SELL	1610	$50,393.00	-	-		-	-
2026-10-21 09:45:00	$31.32	SELL	1610	$50,425.20	-	-		-	-
2026-10-20 14:47:00	$31.27	SELL	1660	$51,908.20	-	-		-	-
2026-10-12 10:03:00	$29.43	BUY	1670	$49,148.10	2026-10-20 14:47:00	$31.27	Sold	$3,072.80	6.25%	8
2026-10-12 10:02:00	$29.33	BUY	1670	$48,981.10	2026-10-20 14:47:00	$31.27	Sold	$3,239.80	6.61%	8
2026-10-12 10:01:00	$29.32	BUY	1670	$48,964.40	2026-10-20 14:47:00	$31.27	Sold	$3,256.50	6.65%	8
2026-10-12 10:00:00	$29.20	BUY	1670	$48,764.00	2026-10-20 14:47:00	$31.27	Sold	$3,456.90	7.09%	8
2026-10-12 09:59:00	$29.22	BUY	1670	$48,797.40	2026-10-20 14:47:00	$31.27	Sold	$3,423.50	7.02%	8
2026-10-12 09:58:00	$29.24	BUY	1670	$48,830.80	2026-10-20 14:47:00	$31.27	Sold	$3,390.10	6.94%	8
2026-10-12 09:57:00	$29.28	BUY	1670	$48,897.60	2026-10-20 14:47:00	$31.27	Sold	$3,323.30	6.8%	8
2026-10-12 09:56:00	$29.36	BUY	1670	$49,031.20	2026-10-20 14:47:00	$31.27	Sold	$3,189.70	6.51%	8
2026-10-12 09:55:00	$29.37	BUY	1670	$49,047.90	2026-10-20 14:47:00	$31.27	Sold	$3,173.00	6.47%	8
2026-10-12 09:54:00	$29.30	BUY	1670	$48,931.00	2026-10-20 14:47:00	$31.27	Sold	$3,289.90	6.72%	8
2026-10-12 09:53:00	$29.30	BUY	1670	$48,931.00	2026-10-20 14:47:00	$31.27	Sold	$3,289.90	6.72%	8
2026-10-12 09:52:00	$29.30	BUY	1670	$48,931.00	2026-10-20 14:47:00	$31.27	Sold	$3,289.90	6.72%	8
2026-10-12 09:51:00	$29.35	BUY	1670	$49,014.50	2026-10-20 14:47:00	$31.27	Sold	$3,206.40	6.54%	8
2026-10-12 09:50:00	$29.23	BUY	1670	$48,814.10	2026-10-20 14:47:00	$31.27	Sold	$3,406.80	6.98%	8
2026-10-12 09:49:00	$29.27	BUY	1670	$48,880.90	2026-10-20 14:47:00	$31.27	Sold	$3,340.00	6.83%	8
2026-10-12 09:48:00	$29.32	BUY	1670	$48,964.40	2026-10-20 14:47:00	$31.27	Sold	$3,256.50	6.65%	8
2026-10-12 09:47:00	$29.34	BUY	1670	$48,997.80	2026-10-20 14:47:00	$31.27	Sold	$3,223.10	6.58%	8
2026-10-12 09:46:00	$29.54	BUY	1670	$49,331.80	2026-10-20 14:47:00	$31.27	Sold	$2,889.10	5.86%	8
2026-10-12 09:45:00	$29.45	BUY	1670	$49,181.50	2026-10-20 14:47:00	$31.27	Sold	$3,039.40	6.18%	8
2026-10-12 09:44:00	$29.51	BUY	1670	$49,281.70	2026-10-20 14:47:00	$31.27	Sold	$2,939.20	5.96%	8
2026-10-12 09:43:00	$29.39	BUY	1670	$49,081.30	2026-10-20 14:47:00	$31.27	Sold	$3,139.60	6.4%	8
2026-10-12 09:42:00	$29.40	BUY	1670	$49,098.00	2026-10-20 14:47:00	$31.27	Sold	$3,122.90	6.36%	8
2026-10-12 09:41:00	$29.48	BUY	1670	$49,231.60	2026-10-20 14:47:00	$31.27	Sold	$2,989.30	6.07%	8
2026-10-12 09:40:00	$29.66	BUY	1670	$49,532.20	2026-10-20 14:47:00	$31.27	Sold	$2,688.70	5.43%	8
2026-10-12 09:39:00	$29.75	BUY	1670	$49,682.50	2026-10-20 14:47:00	$31.27	Sold	$2,538.40	5.11%	8
2026-10-12 09:38:00	$29.66	BUY	1670	$49,532.20	2026-10-20 14:47:00	$31.27	Sold	$2,688.70	5.43%	8
2026-10-12 09:37:00	$29.71	BUY	1670	$49,615.70	2026-10-20 14:47:00	$31.27	Sold	$2,605.20	5.25%	8
2026-10-12 09:36:00	$29.67	BUY	1670	$49,548.90	2026-10-20 14:47:00	$31.27	Sold	$2,672.00	5.39%	8
2026-10-12 09:35:00	$29.89	BUY	1670	$49,916.30	2026-10-20 14:47:00	$31.27	Sold	$2,304.60	4.62%	8
2026-10-12 09:34:00	$29.86	BUY	1670	$49,866.20	2026-10-20 14:47:00	$31.27	Sold	$2,354.70	4.72%	8
2026-10-12 09:33:00	$29.93	BUY	1670	$49,983.10	2026-10-20 14:47:00	$31.27	Sold	$2,237.80	4.48%	8
2026-10-12 09:32:00	$29.93	BUY	1670	$49,983.10	2026-10-20 14:47:00	$31.27	Sold	$2,237.80	4.48%	8
2026-10-12 09:31:00	$30.05	BUY	1670	$50,183.50	2026-10-20 14:47:00	$31.27	Sold	$2,037.40	4.06%	8
2026-10-12 09:30:00	$30.03	BUY	1670	$50,150.10	2026-10-20 14:47:00	$31.27	Sold	$2,070.80	4.13%	8
2026-10-09 15:58:00	$30.07	BUY	1610	$48,404.60	2026-10-20 14:47:00	$31.27	Sold	$1,940.05	4.01%	11
2026-10-09 15:57:00	$30.04	BUY	1610	$48,364.40	2026-10-20 14:47:00	$31.27	Sold	$1,980.30	4.09%	11
2026-10-09 15:56:00	$30.08	BUY	1610	$48,420.80	2026-10-20 14:47:00	$31.27	Sold	$1,923.95	3.97%	11
2026-10-09 15:55:00	$30.08	BUY	1610	$48,428.60	2026-10-20 14:47:00	$31.27	Sold	$1,916.06	3.96%	11
2026-10-09 15:54:00	$29.99	BUY	1610	$48,283.90	2026-10-20 14:47:00	$31.27	Sold	$2,060.80	4.27%	11
2026-10-09 15:53:00	$29.99	BUY	1610	$48,275.90	2026-10-20 14:47:00	$31.27	Sold	$2,068.85	4.29%	11
2026-10-09 15:52:00	$29.96	BUY	1610	$48,227.60	2026-10-20 14:47:00	$31.27	Sold	$2,117.15	4.39%	11
2026-10-09 15:51:00	$29.92	BUY	1610	$48,171.20	2026-10-20 14:47:00	$31.27	Sold	$2,173.50	4.51%	11
2026-10-09 15:50:00	$29.96	BUY	1610	$48,233.70	2026-10-20 14:47:00	$31.27	Sold	$2,111.03	4.38%	11
2026-10-09 15:49:00	$29.95	BUY	1610	$48,217.40	2026-10-20 14:47:00	$31.27	Sold	$2,127.29	4.41%	11
2026-10-09 15:48:00	$29.94	BUY	1610	$48,203.40	2026-10-20 14:47:00	$31.27	Sold	$2,141.30	4.44%	11
2026-10-09 15:47:00	$29.92	BUY	1610	$48,171.20	2026-10-20 14:47:00	$31.27	Sold	$2,173.50	4.51%	11
2026-10-09 15:46:00	$30.00	BUY	1610	$48,291.90	2026-10-20 14:47:00	$31.27	Sold	$2,052.75	4.25%	11
2026-10-09 15:45:00	$29.97	BUY	1610	$48,243.60	2026-10-20 14:47:00	$31.27	Sold	$2,101.05	4.36%	11
2026-10-09 15:44:00	$29.92	BUY	1610	$48,163.10	2026-10-20 14:47:00	$31.27	Sold	$2,181.55	4.53%	11
2026-10-09 15:43:00	$29.92	BUY	1610	$48,171.20	2026-10-20 14:47:00	$31.27	Sold	$2,173.50	4.51%	11
2026-10-09 15:42:00	$29.93	BUY	1610	$48,187.30	2026-10-20 14:47:00	$31.27	Sold	$2,157.40	4.48%	11
2026-10-09 15:41:00	$29.95	BUY	1610	$48,219.50	2026-10-20 14:47:00	$31.27	Sold	$2,125.20	4.41%	11
2026-10-09 15:40:00	$30.03	BUY	1610	$48,340.20	2026-10-20 14:47:00	$31.27	Sold	$2,004.45	4.15%	11
2026-10-09 15:39:00	$29.95	BUY	1610	$48,219.50	2026-10-20 14:47:00	$31.27	Sold	$2,125.20	4.41%	11
2026-10-09 15:38:00	$29.97	BUY	1610	$48,251.70	2026-10-20 14:47:00	$31.27	Sold	$2,093.00	4.34%	11
2026-10-09 15:37:00	$29.97	BUY	1610	$48,251.70	2026-10-20 14:47:00	$31.27	Sold	$2,093.00	4.34%	11
2026-10-09 15:36:00	$30.00	BUY	1610	$48,300.00	2026-10-20 14:47:00	$31.27	Sold	$2,044.70	4.23%	11
2026-10-09 15:35:00	$30.05	BUY	1610	$48,380.50	2026-10-20 14:47:00	$31.27	Sold	$1,964.20	4.06%	11
2026-10-09 15:34:00	$30.08	BUY	1610	$48,420.80	2026-10-20 14:47:00	$31.27	Sold	$1,923.95	3.97%	11
2026-10-09 15:33:00	$30.06	BUY	1610	$48,396.60	2026-10-20 14:47:00	$31.27	Sold	$1,948.10	4.03%	11
2026-10-09 15:32:00	$30.04	BUY	1610	$48,356.40	2026-10-20 14:47:00	$31.27	Sold	$1,988.35	4.11%	11
2026-10-09 15:31:00	$30.05	BUY	1610	$48,372.40	2026-10-20 14:47:00	$31.27	Sold	$1,972.25	4.08%	11
2026-10-09 15:30:00	$30.01	BUY	1610	$48,308.10	2026-10-20 14:47:00	$31.27	Sold	$2,036.65	4.22%	11
2026-10-09 15:29:00	$30.02	BUY	1610	$48,332.20	2026-10-20 14:47:00	$31.27	Sold	$2,012.50	4.16%	11
2026-10-09 15:28:00	$30.07	BUY	1610	$48,404.60	2026-10-20 14:47:00	$31.27	Sold	$1,940.05	4.01%	11
2026-10-09 15:27:00	$30.12	BUY	1610	$48,493.20	2026-10-20 14:47:00	$31.27	Sold	$1,851.50	3.82%	11
2026-10-09 15:26:00	$30.15	BUY	1610	$48,533.40	2026-10-20 14:47:00	$31.27	Sold	$1,811.25	3.73%	11
2026-10-09 15:25:00	$30.11	BUY	1610	$48,477.10	2026-10-20 14:47:00	$31.27	Sold	$1,867.60	3.85%	11
2026-10-09 15:24:00	$30.14	BUY	1610	$48,525.40	2026-10-20 14:47:00	$31.27	Sold	$1,819.30	3.75%	11
2026-10-09 15:23:00	$30.16	BUY	1610	$48,549.60	2026-10-20 14:47:00	$31.27	Sold	$1,795.15	3.7%	11
2026-10-09 15:22:00	$30.13	BUY	1610	$48,501.20	2026-10-20 14:47:00	$31.27	Sold	$1,843.45	3.8%	11
2026-10-09 15:21:00	$30.17	BUY	1610	$48,565.60	2026-10-20 14:47:00	$31.27	Sold	$1,779.05	3.66%	11
2026-10-09 15:20:00	$30.14	BUY	1610	$48,525.40	2026-10-20 14:47:00	$31.27	Sold	$1,819.30	3.75%	11
2026-10-09 15:19:00	$30.18	BUY	1610	$48,581.80	2026-10-20 14:47:00	$31.27	Sold	$1,762.95	3.63%	11
2026-10-09 15:18:00	$30.19	BUY	1610	$48,597.90	2026-10-20 14:47:00	$31.27	Sold	$1,746.85	3.59%	11
2026-10-09 15:17:00	$30.17	BUY	1610	$48,565.60	2026-10-20 14:47:00	$31.27	Sold	$1,779.05	3.66%	11
2026-10-09 15:16:00	$30.14	BUY	1610	$48,525.40	2026-10-20 14:47:00	$31.27	Sold	$1,819.30	3.75%	11
2026-10-09 15:15:00	$30.16	BUY	1610	$48,557.60	2026-10-20 14:47:00	$31.27	Sold	$1,787.10	3.68%	11
2026-10-09 15:14:00	$30.16	BUY	1610	$48,557.60	2026-10-20 14:47:00	$31.27	Sold	$1,787.10	3.68%	11
2026-10-09 15:13:00	$30.14	BUY	1610	$48,517.40	2026-10-20 14:47:00	$31.27	Sold	$1,827.35	3.77%	11
2026-10-09 15:12:00	$30.18	BUY	1610	$48,581.80	2026-10-20 14:47:00	$31.27	Sold	$1,762.95	3.63%	11
2026-10-09 15:11:00	$30.16	BUY	1610	$48,557.60	2026-10-20 14:47:00	$31.27	Sold	$1,787.10	3.68%	11
2026-10-09 15:10:00	$30.16	BUY	1610	$48,549.60	2026-10-20 14:47:00	$31.27	Sold	$1,795.15	3.7%	11
2026-10-09 15:09:00	$30.17	BUY	1610	$48,573.70	2026-10-20 14:47:00	$31.27	Sold	$1,771.00	3.65%	11
2026-10-09 15:08:00	$30.17	BUY	1610	$48,573.70	2026-10-20 14:47:00	$31.27	Sold	$1,771.00	3.65%	11
2026-10-09 15:07:00	$30.15	BUY	1610	$48,537.10	2026-10-20 14:47:00	$31.27	Sold	$1,807.55	3.72%	11
2026-10-09 15:06:00	$30.17	BUY	1610	$48,565.60	2026-10-20 14:47:00	$31.27	Sold	$1,779.05	3.66%	11
2026-10-09 15:05:00	$30.17	BUY	1610	$48,573.70	2026-10-20 14:47:00	$31.27	Sold	$1,771.00	3.65%	11
2026-10-09 15:04:00	$30.18	BUY	1610	$48,589.80	2026-10-20 14:47:00	$31.27	Sold	$1,754.90	3.61%	11
2026-10-09 15:03:00	$30.21	BUY	1610	$48,630.10	2026-10-20 14:47:00	$31.27	Sold	$1,714.65	3.53%	11
2026-10-09 15:02:00	$30.21	BUY	1610	$48,630.10	2026-10-20 14:47:00	$31.27	Sold	$1,714.65	3.53%	11
2026-10-09 15:01:00	$30.19	BUY	1610	$48,605.90	2026-10-20 14:47:00	$31.27	Sold	$1,738.80	3.58%	11
2026-10-09 15:00:00	$30.21	BUY	1610	$48,638.10	2026-10-20 14:47:00	$31.27	Sold	$1,706.60	3.51%	11
2026-10-09 14:59:00	$30.21	BUY	1610	$48,630.10	2026-10-20 14:47:00	$31.27	Sold	$1,714.65	3.53%	11
2026-10-09 14:58:00	$30.21	BUY	1610	$48,630.10	2026-10-20 14:47:00	$31.27	Sold	$1,714.65	3.53%	11
2026-10-09 14:57:00	$30.20	BUY	1610	$48,613.90	2026-10-20 14:47:00	$31.27	Sold	$1,730.75	3.56%	11
2026-10-09 14:56:00	$30.17	BUY	1610	$48,573.70	2026-10-20 14:47:00	$31.27	Sold	$1,771.00	3.65%	11
2026-10-09 14:55:00	$30.19	BUY	1610	$48,605.90	2026-10-20 14:47:00	$31.27	Sold	$1,738.80	3.58%	11
2026-10-09 14:54:00	$30.18	BUY	1610	$48,589.80	2026-10-20 14:47:00	$31.27	Sold	$1,754.90	3.61%	11
2026-10-09 14:53:00	$30.18	BUY	1610	$48,589.80	2026-10-20 14:47:00	$31.27	Sold	$1,754.90	3.61%	11
2026-10-09 14:52:00	$30.22	BUY	1610	$48,646.10	2026-10-20 14:47:00	$31.27	Sold	$1,698.55	3.49%	11
2026-10-09 14:51:00	$30.24	BUY	1610	$48,678.40	2026-10-20 14:47:00	$31.27	Sold	$1,666.35	3.42%	11
2026-10-09 14:50:00	$30.24	BUY	1610	$48,678.40	2026-10-20 14:47:00	$31.27	Sold	$1,666.35	3.42%	11
2026-10-09 14:49:00	$30.21	BUY	1610	$48,638.10	2026-10-20 14:47:00	$31.27	Sold	$1,706.60	3.51%	11
2026-10-09 14:48:00	$30.25	BUY	1610	$48,702.50	2026-10-20 14:47:00	$31.27	Sold	$1,642.20	3.37%	11
2026-10-09 14:47:00	$30.21	BUY	1610	$48,638.10	2026-10-20 14:47:00	$31.27	Sold	$1,706.60	3.51%	11
2026-10-09 14:46:00	$30.22	BUY	1610	$48,654.20	2026-10-20 14:47:00	$31.27	Sold	$1,690.50	3.47%	11
2026-10-09 14:45:00	$30.26	BUY	1610	$48,710.60	2026-10-20 14:47:00	$31.27	Sold	$1,634.15	3.35%	11
2026-10-09 14:44:00	$30.28	BUY	1610	$48,742.80	2026-10-20 14:47:00	$31.27	Sold	$1,601.95	3.29%	11
2026-10-09 14:43:00	$30.27	BUY	1610	$48,734.70	2026-10-20 14:47:00	$31.27	Sold	$1,610.00	3.3%	11
2026-10-09 14:42:00	$30.23	BUY	1610	$48,670.30	2026-10-20 14:47:00	$31.27	Sold	$1,674.40	3.44%	11
2026-10-09 14:41:00	$30.25	BUY	1610	$48,694.40	2026-10-20 14:47:00	$31.27	Sold	$1,650.25	3.39%	11
2026-10-09 14:40:00	$30.22	BUY	1610	$48,646.10	2026-10-20 14:47:00	$31.27	Sold	$1,698.55	3.49%	11
2026-10-09 14:39:00	$30.18	BUY	1610	$48,590.00	2026-10-20 14:47:00	$31.27	Sold	$1,754.74	3.61%	11
2026-10-09 14:38:00	$30.15	BUY	1610	$48,541.50	2026-10-20 14:47:00	$31.27	Sold	$1,803.20	3.71%	11
2026-10-09 14:37:00	$30.18	BUY	1610	$48,581.80	2026-10-20 14:47:00	$31.27	Sold	$1,762.95	3.63%	11
2026-10-09 14:36:00	$30.18	BUY	1610	$48,581.80	2026-10-20 14:47:00	$31.27	Sold	$1,762.95	3.63%	11
2026-10-09 14:35:00	$30.22	BUY	1610	$48,646.10	2026-10-20 14:47:00	$31.27	Sold	$1,698.55	3.49%	11
2026-10-09 14:34:00	$30.21	BUY	1610	$48,638.10	2026-10-20 14:47:00	$31.27	Sold	$1,706.60	3.51%	11
2026-10-09 14:33:00	$30.22	BUY	1610	$48,654.20	2026-10-20 14:47:00	$31.27	Sold	$1,690.50	3.47%	11
2026-10-09 14:32:00	$30.25	BUY	1610	$48,694.40	2026-10-20 14:47:00	$31.27	Sold	$1,650.25	3.39%	11
2026-10-09 14:31:00	$30.24	BUY	1610	$48,686.40	2026-10-20 14:47:00	$31.27	Sold	$1,658.30	3.41%	11
2026-10-09 14:30:00	$30.20	BUY	1610	$48,622.00	2026-10-20 14:47:00	$31.27	Sold	$1,722.70	3.54%	11
2026-10-09 14:29:00	$30.20	BUY	1610	$48,622.00	2026-10-20 14:47:00	$31.27	Sold	$1,722.70	3.54%	11
2026-10-09 14:28:00	$30.21	BUY	1610	$48,638.10	2026-10-20 14:47:00	$31.27	Sold	$1,706.60	3.51%	11
2026-10-09 14:27:00	$30.26	BUY	1610	$48,710.60	2026-10-20 14:47:00	$31.27	Sold	$1,634.15	3.35%	11
2026-10-09 14:26:00	$30.26	BUY	1610	$48,710.60	2026-10-20 14:47:00	$31.27	Sold	$1,634.15	3.35%	11
2026-10-09 14:25:00	$30.23	BUY	1610	$48,662.20	2026-10-20 14:47:00	$31.27	Sold	$1,682.45	3.46%	11
2026-10-09 14:24:00	$30.22	BUY	1610	$48,654.20	2026-10-20 14:47:00	$31.27	Sold	$1,690.50	3.47%	11
2026-10-09 14:23:00	$30.22	BUY	1610	$48,654.20	2026-10-20 14:47:00	$31.27	Sold	$1,690.50	3.47%	11
2026-10-09 14:22:00	$30.19	BUY	1610	$48,597.90	2026-10-20 14:47:00	$31.27	Sold	$1,746.85	3.59%	11
2026-10-09 14:21:00	$30.18	BUY	1610	$48,581.80	2026-10-20 14:47:00	$31.27	Sold	$1,762.95	3.63%	11
2026-10-09 14:20:00	$30.19	BUY	1610	$48,605.90	2026-10-20 14:47:00	$31.27	Sold	$1,738.80	3.58%	11
2026-10-09 14:19:00	$30.23	BUY	1610	$48,670.30	2026-10-20 14:47:00	$31.27	Sold	$1,674.40	3.44%	11
2026-10-09 14:18:00	$30.25	BUY	1610	$48,694.40	2026-10-20 14:47:00	$31.27	Sold	$1,650.25	3.39%	11
2026-10-09 14:17:00	$30.22	BUY	1610	$48,646.10	2026-10-20 14:47:00	$31.27	Sold	$1,698.55	3.49%	11
2026-10-09 14:16:00	$30.21	BUY	1610	$48,638.10	2026-10-20 14:47:00	$31.27	Sold	$1,706.60	3.51%	11
2026-10-09 14:15:00	$30.22	BUY	1610	$48,654.20	2026-10-20 14:47:00	$31.27	Sold	$1,690.50	3.47%	11
2026-10-09 14:14:00	$30.22	BUY	1610	$48,654.20	2026-10-20 14:47:00	$31.27	Sold	$1,690.50	3.47%	11
2026-10-09 14:13:00	$30.22	BUY	1610	$48,646.10	2026-10-20 14:47:00	$31.27	Sold	$1,698.55	3.49%	11
2026-10-09 14:12:00	$30.20	BUY	1610	$48,613.90	2026-10-20 14:47:00	$31.27	Sold	$1,730.75	3.56%	11
2026-10-09 14:11:00	$30.20	BUY	1610	$48,613.90	2026-10-20 14:47:00	$31.27	Sold	$1,730.75	3.56%	11
2026-10-09 14:10:00	$30.23	BUY	1610	$48,662.20	2026-10-20 14:47:00	$31.27	Sold	$1,682.45	3.46%	11
2026-10-09 14:09:00	$30.21	BUY	1610	$48,630.10	2026-10-20 14:47:00	$31.27	Sold	$1,714.65	3.53%	11
2026-10-09 14:08:00	$30.18	BUY	1610	$48,589.80	2026-10-20 14:47:00	$31.27	Sold	$1,754.90	3.61%	11
2026-10-09 14:07:00	$30.21	BUY	1610	$48,630.10	2026-10-20 14:47:00	$31.27	Sold	$1,714.65	3.53%	11
2026-10-09 14:06:00	$30.24	BUY	1610	$48,678.40	2026-10-20 14:47:00	$31.27	Sold	$1,666.35	3.42%	11
2026-10-09 14:05:00	$30.26	BUY	1610	$48,710.60	2026-10-20 14:47:00	$31.27	Sold	$1,634.15	3.35%	11
2026-10-09 14:04:00	$30.26	BUY	1610	$48,718.60	2026-10-20 14:47:00	$31.27	Sold	$1,626.10	3.34%	11
2026-10-09 14:03:00	$30.26	BUY	1610	$48,718.60	2026-10-20 14:47:00	$31.27	Sold	$1,626.10	3.34%	11
2026-10-09 14:02:00	$30.29	BUY	1610	$48,758.90	2026-10-20 14:47:00	$31.27	Sold	$1,585.85	3.25%	11
2026-10-09 14:01:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 14:00:00	$30.35	BUY	1610	$48,855.40	2026-10-20 14:47:00	$31.27	Sold	$1,489.25	3.05%	11
2026-10-09 13:59:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 13:58:00	$30.38	BUY	1610	$48,903.80	2026-10-20 14:47:00	$31.27	Sold	$1,440.95	2.95%	11
2026-10-09 13:57:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 13:56:00	$30.38	BUY	1610	$48,903.80	2026-10-20 14:47:00	$31.27	Sold	$1,440.95	2.95%	11
2026-10-09 13:55:00	$30.36	BUY	1610	$48,871.60	2026-10-20 14:47:00	$31.27	Sold	$1,473.15	3.01%	11
2026-10-09 13:54:00	$30.37	BUY	1610	$48,887.60	2026-10-20 14:47:00	$31.27	Sold	$1,457.05	2.98%	11
2026-10-09 13:53:00	$30.37	BUY	1610	$48,887.60	2026-10-20 14:47:00	$31.27	Sold	$1,457.05	2.98%	11
2026-10-09 13:52:00	$30.37	BUY	1610	$48,895.70	2026-10-20 14:47:00	$31.27	Sold	$1,449.00	2.96%	11
2026-10-09 13:51:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 13:49:00	$30.37	BUY	1610	$48,887.60	2026-10-20 14:47:00	$31.27	Sold	$1,457.05	2.98%	11
2026-10-09 13:48:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 13:47:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 13:46:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 13:45:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 13:44:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 13:43:00	$30.31	BUY	1610	$48,791.10	2026-10-20 14:47:00	$31.27	Sold	$1,553.65	3.18%	11
2026-10-09 13:42:00	$30.27	BUY	1610	$48,734.70	2026-10-20 14:47:00	$31.27	Sold	$1,610.00	3.3%	11
2026-10-09 13:41:00	$30.29	BUY	1610	$48,758.90	2026-10-20 14:47:00	$31.27	Sold	$1,585.85	3.25%	11
2026-10-09 13:40:00	$30.28	BUY	1610	$48,742.80	2026-10-20 14:47:00	$31.27	Sold	$1,601.95	3.29%	11
2026-10-09 13:39:00	$30.28	BUY	1610	$48,757.20	2026-10-20 14:47:00	$31.27	Sold	$1,587.46	3.26%	11
2026-10-09 13:38:00	$30.30	BUY	1610	$48,774.90	2026-10-20 14:47:00	$31.27	Sold	$1,569.75	3.22%	11
2026-10-09 13:37:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 13:36:00	$30.33	BUY	1610	$48,830.70	2026-10-20 14:47:00	$31.27	Sold	$1,514.04	3.1%	11
2026-10-09 13:35:00	$30.28	BUY	1610	$48,742.80	2026-10-20 14:47:00	$31.27	Sold	$1,601.95	3.29%	11
2026-10-09 13:34:00	$30.28	BUY	1610	$48,742.80	2026-10-20 14:47:00	$31.27	Sold	$1,601.95	3.29%	11
2026-10-09 13:33:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 13:32:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 13:31:00	$30.37	BUY	1610	$48,895.70	2026-10-20 14:47:00	$31.27	Sold	$1,449.00	2.96%	11
2026-10-09 13:30:00	$30.38	BUY	1610	$48,903.80	2026-10-20 14:47:00	$31.27	Sold	$1,440.95	2.95%	11
2026-10-09 13:29:00	$30.37	BUY	1610	$48,887.60	2026-10-20 14:47:00	$31.27	Sold	$1,457.05	2.98%	11
2026-10-09 13:28:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 13:27:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 13:26:00	$30.36	BUY	1610	$48,871.60	2026-10-20 14:47:00	$31.27	Sold	$1,473.15	3.01%	11
2026-10-09 13:23:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 13:22:00	$30.37	BUY	1610	$48,887.60	2026-10-20 14:47:00	$31.27	Sold	$1,457.05	2.98%	11
2026-10-09 13:08:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 13:07:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 13:06:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 13:05:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 13:04:00	$30.29	BUY	1610	$48,766.90	2026-10-20 14:47:00	$31.27	Sold	$1,577.80	3.24%	11
2026-10-09 13:03:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 13:02:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 13:01:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 13:00:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 12:59:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 12:57:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 12:55:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 12:54:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:53:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 12:52:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 12:51:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:50:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:49:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:48:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:47:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 12:46:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:45:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 12:44:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 12:43:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 12:42:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 12:41:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 12:40:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 12:39:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 12:38:00	$30.28	BUY	1610	$48,750.80	2026-10-20 14:47:00	$31.27	Sold	$1,593.90	3.27%	11
2026-10-09 12:37:00	$30.24	BUY	1610	$48,686.40	2026-10-20 14:47:00	$31.27	Sold	$1,658.30	3.41%	11
2026-10-09 12:36:00	$30.23	BUY	1610	$48,670.30	2026-10-20 14:47:00	$31.27	Sold	$1,674.40	3.44%	11
2026-10-09 12:35:00	$30.25	BUY	1610	$48,702.50	2026-10-20 14:47:00	$31.27	Sold	$1,642.20	3.37%	11
2026-10-09 12:34:00	$30.26	BUY	1610	$48,718.60	2026-10-20 14:47:00	$31.27	Sold	$1,626.10	3.34%	11
2026-10-09 12:33:00	$30.26	BUY	1610	$48,718.60	2026-10-20 14:47:00	$31.27	Sold	$1,626.10	3.34%	11
2026-10-09 12:32:00	$30.28	BUY	1610	$48,750.80	2026-10-20 14:47:00	$31.27	Sold	$1,593.90	3.27%	11
2026-10-09 12:31:00	$30.26	BUY	1610	$48,718.60	2026-10-20 14:47:00	$31.27	Sold	$1,626.10	3.34%	11
2026-10-09 12:30:00	$30.27	BUY	1610	$48,734.70	2026-10-20 14:47:00	$31.27	Sold	$1,610.00	3.3%	11
2026-10-09 12:29:00	$30.29	BUY	1610	$48,766.90	2026-10-20 14:47:00	$31.27	Sold	$1,577.80	3.24%	11
2026-10-09 12:28:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 12:27:00	$30.28	BUY	1610	$48,750.80	2026-10-20 14:47:00	$31.27	Sold	$1,593.90	3.27%	11
2026-10-09 12:26:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 12:25:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 12:24:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:23:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:22:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:21:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:17:00	$30.40	BUY	1610	$48,944.00	2026-10-20 14:47:00	$31.27	Sold	$1,400.70	2.86%	11
2026-10-09 12:16:00	$30.41	BUY	1610	$48,960.10	2026-10-20 14:47:00	$31.27	Sold	$1,384.60	2.83%	11
2026-10-09 12:15:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 12:14:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 12:13:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 12:12:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 12:11:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 12:10:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 12:09:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 12:08:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 12:07:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 12:06:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 12:05:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 12:04:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 12:03:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 12:02:00	$30.26	BUY	1610	$48,718.60	2026-10-20 14:47:00	$31.27	Sold	$1,626.10	3.34%	11
2026-10-09 12:01:00	$30.26	BUY	1610	$48,718.60	2026-10-20 14:47:00	$31.27	Sold	$1,626.10	3.34%	11
2026-10-09 12:00:00	$30.29	BUY	1610	$48,766.90	2026-10-20 14:47:00	$31.27	Sold	$1,577.80	3.24%	11
2026-10-09 11:59:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 11:58:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 11:57:00	$30.27	BUY	1610	$48,734.70	2026-10-20 14:47:00	$31.27	Sold	$1,610.00	3.3%	11
2026-10-09 11:56:00	$30.28	BUY	1610	$48,750.80	2026-10-20 14:47:00	$31.27	Sold	$1,593.90	3.27%	11
2026-10-09 11:55:00	$30.29	BUY	1610	$48,766.90	2026-10-20 14:47:00	$31.27	Sold	$1,577.80	3.24%	11
2026-10-09 11:54:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 11:53:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 11:52:00	$30.43	BUY	1610	$48,992.30	2026-10-20 14:47:00	$31.27	Sold	$1,352.40	2.76%	11
2026-10-09 11:51:00	$30.43	BUY	1610	$48,992.30	2026-10-20 14:47:00	$31.27	Sold	$1,352.40	2.76%	11
2026-10-09 11:50:00	$30.41	BUY	1610	$48,960.10	2026-10-20 14:47:00	$31.27	Sold	$1,384.60	2.83%	11
2026-10-09 11:49:00	$30.40	BUY	1610	$48,944.00	2026-10-20 14:47:00	$31.27	Sold	$1,400.70	2.86%	11
2026-10-09 11:48:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 11:47:00	$30.37	BUY	1610	$48,895.70	2026-10-20 14:47:00	$31.27	Sold	$1,449.00	2.96%	11
2026-10-09 11:46:00	$30.37	BUY	1610	$48,895.70	2026-10-20 14:47:00	$31.27	Sold	$1,449.00	2.96%	11
2026-10-09 11:45:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 11:44:00	$30.41	BUY	1610	$48,960.10	2026-10-20 14:47:00	$31.27	Sold	$1,384.60	2.83%	11
2026-10-09 11:43:00	$30.42	BUY	1610	$48,976.20	2026-10-20 14:47:00	$31.27	Sold	$1,368.50	2.79%	11
2026-10-09 11:42:00	$30.41	BUY	1610	$48,960.10	2026-10-20 14:47:00	$31.27	Sold	$1,384.60	2.83%	11
2026-10-09 11:41:00	$30.45	BUY	1610	$49,024.50	2026-10-20 14:47:00	$31.27	Sold	$1,320.20	2.69%	11
2026-10-09 11:40:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 11:39:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 11:38:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 11:37:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 11:36:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 11:35:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 11:34:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 11:33:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 11:32:00	$30.42	BUY	1610	$48,976.20	2026-10-20 14:47:00	$31.27	Sold	$1,368.50	2.79%	11
2026-10-09 11:31:00	$30.47	BUY	1610	$49,056.70	2026-10-20 14:47:00	$31.27	Sold	$1,288.00	2.63%	11
2026-10-09 11:30:00	$30.43	BUY	1610	$48,992.30	2026-10-20 14:47:00	$31.27	Sold	$1,352.40	2.76%	11
2026-10-09 11:29:00	$30.49	BUY	1610	$49,088.90	2026-10-20 14:47:00	$31.27	Sold	$1,255.80	2.56%	11
2026-10-09 11:23:00	$30.49	BUY	1610	$49,088.90	2026-10-20 14:47:00	$31.27	Sold	$1,255.80	2.56%	11
2026-10-09 11:05:00	$30.46	BUY	1610	$49,040.60	2026-10-20 14:47:00	$31.27	Sold	$1,304.10	2.66%	11
2026-10-09 11:04:00	$30.49	BUY	1610	$49,088.90	2026-10-20 14:47:00	$31.27	Sold	$1,255.80	2.56%	11
2026-10-09 11:03:00	$30.49	BUY	1610	$49,088.90	2026-10-20 14:47:00	$31.27	Sold	$1,255.80	2.56%	11
2026-10-09 10:54:00	$30.47	BUY	1610	$49,056.70	2026-10-20 14:47:00	$31.27	Sold	$1,288.00	2.63%	11
2026-10-09 10:53:00	$30.43	BUY	1610	$48,992.30	2026-10-20 14:47:00	$31.27	Sold	$1,352.40	2.76%	11
2026-10-09 10:52:00	$30.40	BUY	1610	$48,944.00	2026-10-20 14:47:00	$31.27	Sold	$1,400.70	2.86%	11
2026-10-09 10:51:00	$30.40	BUY	1610	$48,944.00	2026-10-20 14:47:00	$31.27	Sold	$1,400.70	2.86%	11
2026-10-09 10:50:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 10:49:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 10:48:00	$30.43	BUY	1610	$48,992.30	2026-10-20 14:47:00	$31.27	Sold	$1,352.40	2.76%	11
2026-10-09 10:47:00	$30.43	BUY	1610	$48,992.30	2026-10-20 14:47:00	$31.27	Sold	$1,352.40	2.76%	11
2026-10-09 10:46:00	$30.43	BUY	1610	$48,992.30	2026-10-20 14:47:00	$31.27	Sold	$1,352.40	2.76%	11
2026-10-09 10:45:00	$30.48	BUY	1610	$49,072.80	2026-10-20 14:47:00	$31.27	Sold	$1,271.90	2.59%	11
2026-10-09 10:44:00	$30.55	BUY	1610	$49,185.50	2026-10-20 14:47:00	$31.27	Sold	$1,159.20	2.36%	11
2026-10-09 10:43:00	$30.52	BUY	1610	$49,137.20	2026-10-20 14:47:00	$31.27	Sold	$1,207.50	2.46%	11
2026-10-09 10:42:00	$30.45	BUY	1610	$49,024.50	2026-10-20 14:47:00	$31.27	Sold	$1,320.20	2.69%	11
2026-10-09 10:41:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 10:40:00	$30.45	BUY	1610	$49,024.50	2026-10-20 14:47:00	$31.27	Sold	$1,320.20	2.69%	11
2026-10-09 10:39:00	$30.47	BUY	1610	$49,056.70	2026-10-20 14:47:00	$31.27	Sold	$1,288.00	2.63%	11
2026-10-09 10:38:00	$30.47	BUY	1610	$49,056.70	2026-10-20 14:47:00	$31.27	Sold	$1,288.00	2.63%	11
2026-10-09 10:37:00	$30.50	BUY	1610	$49,105.00	2026-10-20 14:47:00	$31.27	Sold	$1,239.70	2.52%	11
2026-10-09 10:36:00	$30.52	BUY	1610	$49,137.20	2026-10-20 14:47:00	$31.27	Sold	$1,207.50	2.46%	11
2026-10-09 10:35:00	$30.50	BUY	1610	$49,105.00	2026-10-20 14:47:00	$31.27	Sold	$1,239.70	2.52%	11
2026-10-09 10:34:00	$30.57	BUY	1610	$49,217.70	2026-10-20 14:47:00	$31.27	Sold	$1,127.00	2.29%	11
2026-10-09 10:33:00	$30.57	BUY	1610	$49,217.70	2026-10-20 14:47:00	$31.27	Sold	$1,127.00	2.29%	11
2026-10-09 10:32:00	$30.60	BUY	1610	$49,266.00	2026-10-20 14:47:00	$31.27	Sold	$1,078.70	2.19%	11
2026-10-09 10:31:00	$30.54	BUY	1610	$49,169.40	2026-10-20 14:47:00	$31.27	Sold	$1,175.30	2.39%	11
2026-10-09 10:30:00	$30.47	BUY	1610	$49,056.70	2026-10-20 14:47:00	$31.27	Sold	$1,288.00	2.63%	11
2026-10-09 10:29:00	$30.69	BUY	1610	$49,410.90	2026-10-20 14:47:00	$31.27	Sold	$933.80	1.89%	11
2026-10-09 10:28:00	$30.68	BUY	1610	$49,394.80	2026-10-20 14:47:00	$31.27	Sold	$949.90	1.92%	11
2026-10-09 10:27:00	$30.65	BUY	1610	$49,346.50	2026-10-20 14:47:00	$31.27	Sold	$998.20	2.02%	11
2026-10-09 10:26:00	$30.73	BUY	1610	$49,475.30	2026-10-20 14:47:00	$31.27	Sold	$869.40	1.76%	11
2026-10-09 10:25:00	$30.70	BUY	1610	$49,427.00	2026-10-20 14:47:00	$31.27	Sold	$917.70	1.86%	11
2026-10-09 10:23:00	$30.72	BUY	1610	$49,459.20	2026-10-20 14:47:00	$31.27	Sold	$885.50	1.79%	11
2026-10-09 10:22:00	$30.69	BUY	1610	$49,410.90	2026-10-20 14:47:00	$31.27	Sold	$933.80	1.89%	11
2026-10-09 10:21:00	$30.62	BUY	1610	$49,298.20	2026-10-20 14:47:00	$31.27	Sold	$1,046.50	2.12%	11
2026-10-09 10:20:00	$30.69	BUY	1610	$49,410.90	2026-10-20 14:47:00	$31.27	Sold	$933.80	1.89%	11
2026-10-09 10:17:00	$30.73	BUY	1610	$49,475.30	2026-10-20 14:47:00	$31.27	Sold	$869.40	1.76%	11
2026-10-09 09:56:00	$30.68	BUY	1610	$49,394.80	2026-10-20 14:47:00	$31.27	Sold	$949.90	1.92%	11
2026-10-09 09:55:00	$30.68	BUY	1610	$49,394.80	2026-10-20 14:47:00	$31.27	Sold	$949.90	1.92%	11
2026-10-09 09:54:00	$30.70	BUY	1610	$49,427.00	2026-10-20 14:47:00	$31.27	Sold	$917.70	1.86%	11
2026-10-09 09:53:00	$30.66	BUY	1610	$49,362.60	2026-10-20 14:47:00	$31.27	Sold	$982.10	1.99%	11
2026-10-09 09:52:00	$30.63	BUY	1610	$49,314.30	2026-10-20 14:47:00	$31.27	Sold	$1,030.40	2.09%	11
2026-10-09 09:51:00	$30.60	BUY	1610	$49,266.00	2026-10-20 14:47:00	$31.27	Sold	$1,078.70	2.19%	11
2026-10-09 09:50:00	$30.64	BUY	1610	$49,330.40	2026-10-20 14:47:00	$31.27	Sold	$1,014.30	2.06%	11
2026-10-09 09:49:00	$30.67	BUY	1610	$49,378.70	2026-10-20 14:47:00	$31.27	Sold	$966.00	1.96%	11
2026-10-09 09:48:00	$30.65	BUY	1610	$49,346.50	2026-10-20 14:47:00	$31.27	Sold	$998.20	2.02%	11
2026-10-09 09:47:00	$30.68	BUY	1610	$49,394.80	2026-10-20 14:47:00	$31.27	Sold	$949.90	1.92%	11
2026-10-09 09:46:00	$30.58	BUY	1610	$49,233.80	2026-10-20 14:47:00	$31.27	Sold	$1,110.90	2.26%	11
2026-10-09 09:45:00	$30.78	BUY	1610	$49,555.80	2026-10-20 14:47:00	$31.27	Sold	$788.90	1.59%	11
2026-10-09 09:44:00	$30.76	BUY	1610	$49,523.60	2026-10-20 14:47:00	$31.27	Sold	$821.10	1.66%	11
2026-10-09 09:43:00	$30.72	BUY	1610	$49,459.20	2026-10-20 14:47:00	$31.27	Sold	$885.50	1.79%	11
2026-10-09 09:42:00	$30.76	BUY	1610	$49,523.60	2026-10-20 14:47:00	$31.27	Sold	$821.10	1.66%	11
2026-10-09 09:40:00	$30.72	BUY	1610	$49,459.20	2026-10-20 14:47:00	$31.27	Sold	$885.50	1.79%	11
2026-10-02 09:42:00	$32.78	SELL	1560	$51,136.80	-	-		-	-

Buy Times -> Sold

1258 -> 100% -> 1258

Sell Times -> Sold

871 -> 144.43% -> 1258

Average Cost

$49,065.51

Min: $48,002.90 - Max: $50,542.80

Average Hold Days

8.7 days

Min: 1 - Max: 35

Average Gain

$1,121.84

Min: $502.08 - Max: $3,456.90

Average Gain (%)

2.28%

Min: 1% - Max: 7.09%

Buy Times -> Still Hold

1258 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-10-27 12:00:00	$34.05	SELL	1480	$50,394.00	-	-		-	-
2026-10-27 11:59:00	$34.04	SELL	1480	$50,379.20	-	-		-	-
2026-10-27 11:53:00	$34.06	SELL	1480	$50,408.80	-	-		-	-
2026-10-27 11:52:00	$34.04	SELL	1480	$50,379.20	-	-		-	-
2026-10-27 11:51:00	$34.03	SELL	1480	$50,364.40	-	-		-	-
2026-10-27 11:50:00	$34.03	SELL	1480	$50,364.40	-	-		-	-
2026-10-27 11:49:00	$34.06	SELL	1480	$50,408.80	-	-		-	-
2026-10-27 11:48:00	$34.07	SELL	1480	$50,423.60	-	-		-	-
2026-10-27 11:47:00	$34.03	SELL	1480	$50,364.40	-	-		-	-
2026-10-27 11:44:00	$34.04	SELL	1480	$50,379.20	-	-		-	-
2026-10-27 09:33:00	$34.04	SELL	1480	$50,379.20	-	-		-	-
2026-10-26 15:59:00	$34.12	SELL	1470	$50,149.10	-	-		-	-
2026-10-26 15:58:00	$34.02	SELL	1470	$50,002.10	-	-		-	-
2026-10-26 15:57:00	$34.00	SELL	1470	$49,980.00	-	-		-	-
2026-10-26 15:56:00	$34.03	SELL	1470	$50,016.80	-	-		-	-
2026-10-26 15:55:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 15:54:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 15:53:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 15:52:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 15:50:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 15:49:00	$34.05	SELL	1470	$50,053.50	-	-		-	-
2026-10-26 15:48:00	$34.04	SELL	1470	$50,031.40	-	-		-	-
2026-10-26 15:47:00	$34.08	SELL	1470	$50,097.60	-	-		-	-
2026-10-26 15:46:00	$34.09	SELL	1470	$50,104.90	-	-		-	-
2026-10-26 15:45:00	$34.09	SELL	1470	$50,104.90	-	-		-	-
2026-10-26 15:44:00	$34.10	SELL	1470	$50,127.00	-	-		-	-
2026-10-26 15:43:00	$34.11	SELL	1470	$50,134.40	-	-		-	-
2026-10-26 15:42:00	$34.09	SELL	1470	$50,112.30	-	-		-	-
2026-10-26 15:41:00	$34.10	SELL	1470	$50,127.00	-	-		-	-
2026-10-26 15:40:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:39:00	$34.11	SELL	1470	$50,141.70	-	-		-	-
2026-10-26 15:38:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:37:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:36:00	$34.17	SELL	1470	$50,222.60	-	-		-	-
2026-10-26 15:35:00	$34.18	SELL	1470	$50,237.20	-	-		-	-
2026-10-26 15:34:00	$34.24	SELL	1470	$50,325.40	-	-		-	-
2026-10-26 15:33:00	$34.26	SELL	1470	$50,362.20	-	-		-	-
2026-10-26 15:32:00	$34.23	SELL	1470	$50,318.10	-	-		-	-
2026-10-26 15:31:00	$34.23	SELL	1470	$50,310.80	-	-		-	-
2026-10-26 15:30:00	$34.19	SELL	1470	$50,259.30	-	-		-	-
2026-10-26 15:29:00	$34.18	SELL	1470	$50,247.20	-	-		-	-
2026-10-26 15:28:00	$34.14	SELL	1470	$50,185.80	-	-		-	-
2026-10-26 15:27:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:26:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:25:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:24:00	$34.09	SELL	1470	$50,104.90	-	-		-	-
2026-10-26 15:23:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:22:00	$34.13	SELL	1470	$50,171.10	-	-		-	-
2026-10-26 15:21:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:20:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:19:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:18:00	$34.12	SELL	1470	$50,156.40	-	-		-	-
2026-10-26 15:17:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:16:00	$34.16	SELL	1470	$50,207.90	-	-		-	-
2026-10-26 15:15:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:14:00	$34.11	SELL	1470	$50,134.40	-	-		-	-
2026-10-26 15:13:00	$34.06	SELL	1470	$50,060.90	-	-		-	-
2026-10-26 15:12:00	$34.06	SELL	1470	$50,068.20	-	-		-	-
2026-10-26 15:11:00	$34.02	SELL	1470	$50,002.10	-	-		-	-
2026-10-26 15:10:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 15:09:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 15:08:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:07:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:06:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 15:05:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:04:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:03:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:02:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:00:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:59:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 14:58:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:57:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:56:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:55:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:54:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 14:53:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:52:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:51:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:50:00	$33.99	SELL	1470	$49,965.40	-	-		-	-
2026-10-26 14:49:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:48:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 14:47:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:46:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:45:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:44:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:43:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:42:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:41:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:40:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:39:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:38:00	$34.00	SELL	1470	$49,979.90	-	-		-	-
2026-10-26 14:37:00	$34.01	SELL	1470	$49,987.40	-	-		-	-
2026-10-26 14:36:00	$34.02	SELL	1470	$50,002.10	-	-		-	-
2026-10-26 14:35:00	$34.05	SELL	1470	$50,053.50	-	-		-	-
2026-10-26 14:34:00	$34.04	SELL	1470	$50,038.80	-	-		-	-
2026-10-26 14:33:00	$34.02	SELL	1470	$50,009.40	-	-		-	-
2026-10-26 14:32:00	$34.01	SELL	1470	$49,994.70	-	-		-	-
2026-10-26 14:31:00	$34.03	SELL	1470	$50,016.80	-	-		-	-
2026-10-26 14:30:00	$34.02	SELL	1470	$50,002.10	-	-		-	-
2026-10-26 14:29:00	$34.01	SELL	1470	$49,994.70	-	-		-	-
2026-10-26 14:28:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:27:00	$34.01	SELL	1470	$49,987.40	-	-		-	-
2026-10-26 14:26:00	$34.01	SELL	1470	$49,994.70	-	-		-	-
2026-10-26 14:25:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:24:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:23:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 14:22:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:21:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:20:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:19:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 14:18:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 14:17:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:16:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:15:00	$33.94	SELL	1470	$49,891.80	-	-		-	-
2026-10-26 14:05:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 14:04:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:03:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:01:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:00:00	$33.94	SELL	1470	$49,891.80	-	-		-	-
2026-10-26 13:56:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 13:55:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 13:40:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 13:39:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 13:38:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 13:37:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 13:36:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 13:35:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 13:34:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 13:33:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 13:32:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 13:29:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 13:24:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 11:55:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:54:00	$33.94	SELL	1470	$49,891.80	-	-		-	-
2026-10-26 11:49:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:48:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:47:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 11:46:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:45:00	$34.00	SELL	1470	$49,980.00	-	-		-	-
2026-10-26 11:44:00	$33.98	SELL	1470	$49,950.60	-	-		-	-
2026-10-26 11:43:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:42:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:41:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:40:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:39:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:38:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:37:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:36:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:35:00	$33.94	SELL	1470	$49,891.80	-	-		-	-
2026-10-26 11:34:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:33:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 11:32:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 11:31:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 11:30:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:29:00	$34.00	SELL	1470	$49,980.00	-	-		-	-
2026-10-26 11:28:00	$34.02	SELL	1470	$50,009.40	-	-		-	-
2026-10-26 11:27:00	$34.01	SELL	1470	$49,994.70	-	-		-	-
2026-10-26 11:26:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:25:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:24:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:23:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:22:00	$34.00	SELL	1470	$49,980.00	-	-		-	-
2026-10-26 11:21:00	$34.03	SELL	1470	$50,024.10	-	-		-	-
2026-10-26 11:20:00	$34.03	SELL	1470	$50,024.10	-	-		-	-
2026-10-26 11:19:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:18:00	$33.98	SELL	1470	$49,950.60	-	-		-	-
2026-10-26 11:17:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:16:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:15:00	$33.98	SELL	1470	$49,950.60	-	-		-	-
2026-10-26 11:14:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:13:00	$33.94	SELL	1470	$49,891.80	-	-		-	-
2026-10-26 11:12:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:09:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 09:38:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 09:37:00	$34.03	SELL	1470	$50,024.10	-	-		-	-
2026-10-26 09:35:00	$34.02	SELL	1470	$50,009.40	-	-		-	-
2026-10-26 09:34:00	$34.17	SELL	1470	$50,229.90	-	-		-	-
2026-10-26 09:33:00	$34.06	SELL	1470	$50,068.20	-	-		-	-
2026-10-26 09:31:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 09:30:00	$34.09	SELL	1470	$50,112.30	-	-		-	-
2026-10-23 09:39:00	$34.07	SELL	1490	$50,764.30	-	-		-	-
2026-10-23 09:38:00	$34.15	SELL	1490	$50,883.50	-	-		-	-
2026-10-23 09:37:00	$34.15	SELL	1490	$50,883.50	-	-		-	-
2026-10-23 09:36:00	$34.10	SELL	1490	$50,809.00	-	-		-	-
2026-10-23 09:35:00	$34.12	SELL	1490	$50,838.80	-	-		-	-
2026-10-23 09:34:00	$34.17	SELL	1490	$50,913.30	-	-		-	-
2026-10-23 09:33:00	$34.14	SELL	1490	$50,868.60	-	-		-	-
2026-10-23 09:32:00	$34.25	SELL	1490	$51,032.50	-	-		-	-
2026-10-23 09:31:00	$34.11	SELL	1490	$50,823.90	-	-		-	-
2026-10-23 09:30:00	$33.76	SELL	1490	$50,302.40	-	-		-	-
2026-10-22 15:59:00	$33.78	SELL	1600	$54,048.00	-	-		-	-
2026-10-22 15:58:00	$33.82	SELL	1600	$54,112.00	-	-		-	-
2026-10-22 15:57:00	$33.84	SELL	1600	$54,144.00	-	-		-	-
2026-10-22 15:56:00	$33.83	SELL	1600	$54,128.00	-	-		-	-
2026-10-22 15:55:00	$33.81	SELL	1600	$54,096.00	-	-		-	-
2026-10-22 15:54:00	$33.72	SELL	1600	$53,952.00	-	-		-	-
2026-10-22 15:53:00	$33.72	SELL	1600	$53,952.00	-	-		-	-
2026-10-22 15:52:00	$33.73	SELL	1600	$53,968.00	-	-		-	-
2026-10-22 15:51:00	$33.74	SELL	1600	$53,984.00	-	-		-	-
2026-10-22 15:50:00	$33.76	SELL	1600	$54,016.00	-	-		-	-
2026-10-22 15:49:00	$33.64	SELL	1600	$53,824.00	-	-		-	-
2026-10-22 15:48:00	$33.63	SELL	1600	$53,808.00	-	-		-	-
2026-10-22 15:47:00	$33.59	SELL	1600	$53,744.00	-	-		-	-
2026-10-22 15:46:00	$33.55	SELL	1600	$53,680.00	-	-		-	-
2026-10-22 15:45:00	$33.61	SELL	1600	$53,776.00	-	-		-	-
2026-10-22 15:44:00	$33.63	SELL	1600	$53,808.00	-	-		-	-
2026-10-22 15:43:00	$33.59	SELL	1600	$53,744.00	-	-		-	-
2026-10-22 15:42:00	$33.63	SELL	1600	$53,808.00	-	-		-	-
2026-10-22 15:41:00	$33.67	SELL	1600	$53,872.00	-	-		-	-
2026-10-22 15:40:00	$33.65	SELL	1600	$53,840.00	-	-		-	-
2026-10-22 15:39:00	$33.69	SELL	1600	$53,904.00	-	-		-	-
2026-10-22 15:38:00	$33.67	SELL	1600	$53,872.00	-	-		-	-
2026-10-22 15:37:00	$33.63	SELL	1600	$53,808.00	-	-		-	-
2026-10-22 15:36:00	$33.59	SELL	1600	$53,744.00	-	-		-	-
2026-10-22 15:35:00	$33.60	SELL	1600	$53,760.00	-	-		-	-
2026-10-22 15:34:00	$33.61	SELL	1600	$53,776.00	-	-		-	-
2026-10-22 15:33:00	$33.56	SELL	1600	$53,696.00	-	-		-	-
2026-10-22 15:32:00	$33.52	SELL	1600	$53,632.00	-	-		-	-
2026-10-22 15:31:00	$33.52	SELL	1600	$53,632.00	-	-		-	-
2026-10-22 15:30:00	$33.53	SELL	1600	$53,648.00	-	-		-	-
2026-10-22 15:29:00	$33.41	SELL	1600	$53,456.00	-	-		-	-
2026-10-22 15:28:00	$33.40	SELL	1600	$53,440.00	-	-		-	-
2026-10-22 15:27:00	$33.38	SELL	1600	$53,408.00	-	-		-	-
2026-10-22 15:26:00	$33.37	SELL	1600	$53,392.00	-	-		-	-
2026-10-22 15:25:00	$33.34	SELL	1600	$53,344.00	-	-		-	-
2026-10-22 15:24:00	$33.36	SELL	1600	$53,376.00	-	-		-	-
2026-10-22 15:23:00	$33.35	SELL	1600	$53,360.00	-	-		-	-
2026-10-22 15:22:00	$33.32	SELL	1600	$53,312.00	-	-		-	-
2026-10-22 15:21:00	$33.32	SELL	1600	$53,312.00	-	-		-	-
2026-10-22 15:20:00	$33.35	SELL	1600	$53,360.00	-	-		-	-
2026-10-22 15:19:00	$33.30	SELL	1600	$53,280.00	-	-		-	-
2026-10-22 15:18:00	$33.31	SELL	1600	$53,296.00	-	-		-	-
2026-10-22 15:17:00	$33.32	SELL	1600	$53,312.00	-	-		-	-
2026-10-22 15:16:00	$33.40	SELL	1600	$53,440.00	-	-		-	-
2026-10-22 15:15:00	$33.32	SELL	1600	$53,312.00	-	-		-	-
2026-10-22 15:14:00	$33.37	SELL	1600	$53,392.00	-	-		-	-
2026-10-22 15:13:00	$33.25	SELL	1600	$53,200.00	-	-		-	-
2026-10-22 15:12:00	$33.20	SELL	1600	$53,120.00	-	-		-	-
2026-10-22 15:11:00	$33.16	SELL	1600	$53,056.00	-	-		-	-
2026-10-22 15:10:00	$33.14	SELL	1600	$53,024.00	-	-		-	-
2026-10-22 15:09:00	$33.13	SELL	1600	$53,008.00	-	-		-	-
2026-10-22 15:08:00	$33.08	SELL	1600	$52,928.00	-	-		-	-
2026-10-22 15:07:00	$33.13	SELL	1600	$53,008.00	-	-		-	-
2026-10-22 15:06:00	$33.14	SELL	1600	$53,024.00	-	-		-	-
2026-10-22 15:05:00	$33.13	SELL	1600	$53,008.00	-	-		-	-
2026-10-22 15:04:00	$33.12	SELL	1600	$52,992.00	-	-		-	-
2026-10-22 15:03:00	$33.12	SELL	1600	$52,992.00	-	-		-	-
2026-10-22 15:02:00	$33.01	SELL	1600	$52,816.00	-	-		-	-
2026-10-22 15:01:00	$33.03	SELL	1600	$52,848.00	-	-		-	-
2026-10-22 15:00:00	$33.06	SELL	1600	$52,896.00	-	-		-	-
2026-10-22 14:59:00	$33.03	SELL	1600	$52,848.00	-	-		-	-
2026-10-22 14:58:00	$33.00	SELL	1600	$52,800.00	-	-		-	-
2026-10-22 14:57:00	$33.01	SELL	1600	$52,816.00	-	-		-	-
2026-10-22 14:56:00	$32.96	SELL	1600	$52,736.00	-	-		-	-
2026-10-22 14:55:00	$32.89	SELL	1600	$52,624.00	-	-		-	-
2026-10-22 14:54:00	$32.87	SELL	1600	$52,592.00	-	-		-	-
2026-10-22 14:53:00	$32.88	SELL	1600	$52,608.00	-	-		-	-
2026-10-22 14:52:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:51:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:50:00	$32.93	SELL	1600	$52,688.00	-	-		-	-
2026-10-22 14:49:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:48:00	$32.96	SELL	1600	$52,736.00	-	-		-	-
2026-10-22 14:47:00	$32.98	SELL	1600	$52,768.00	-	-		-	-
2026-10-22 14:46:00	$32.97	SELL	1600	$52,752.00	-	-		-	-
2026-10-22 14:45:00	$32.96	SELL	1600	$52,736.00	-	-		-	-
2026-10-22 14:44:00	$32.95	SELL	1600	$52,720.00	-	-		-	-
2026-10-22 14:43:00	$32.93	SELL	1600	$52,688.00	-	-		-	-
2026-10-22 14:42:00	$32.87	SELL	1600	$52,592.00	-	-		-	-
2026-10-22 14:41:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-10-22 14:40:00	$32.84	SELL	1600	$52,544.00	-	-		-	-
2026-10-22 14:39:00	$32.84	SELL	1600	$52,544.00	-	-		-	-
2026-10-22 14:38:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-10-22 14:37:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-10-22 14:36:00	$32.86	SELL	1600	$52,576.00	-	-		-	-
2026-10-22 14:35:00	$32.91	SELL	1600	$52,656.00	-	-		-	-
2026-10-22 14:34:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:33:00	$32.90	SELL	1600	$52,640.00	-	-		-	-
2026-10-22 14:32:00	$32.91	SELL	1600	$52,656.00	-	-		-	-
2026-10-22 14:31:00	$32.89	SELL	1600	$52,624.00	-	-		-	-
2026-10-22 14:30:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:29:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:28:00	$32.91	SELL	1600	$52,656.00	-	-		-	-
2026-10-22 14:27:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:26:00	$32.95	SELL	1600	$52,720.00	-	-		-	-
2026-10-22 14:25:00	$32.96	SELL	1600	$52,736.00	-	-		-	-
2026-10-22 14:24:00	$32.97	SELL	1600	$52,752.00	-	-		-	-
2026-10-22 14:23:00	$32.97	SELL	1600	$52,752.00	-	-		-	-
2026-10-22 14:22:00	$32.98	SELL	1600	$52,768.00	-	-		-	-
2026-10-22 14:21:00	$32.95	SELL	1600	$52,720.00	-	-		-	-
2026-10-22 14:20:00	$32.94	SELL	1600	$52,704.00	-	-		-	-
2026-10-22 14:19:00	$32.94	SELL	1600	$52,704.00	-	-		-	-
2026-10-22 14:18:00	$32.88	SELL	1600	$52,608.00	-	-		-	-
2026-10-22 14:17:00	$32.83	SELL	1600	$52,528.00	-	-		-	-
2026-10-22 14:16:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-10-22 14:15:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 14:14:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 14:13:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-10-22 14:12:00	$32.82	SELL	1600	$52,512.00	-	-		-	-
2026-10-22 14:11:00	$32.81	SELL	1600	$52,496.00	-	-		-	-
2026-10-22 14:10:00	$32.81	SELL	1600	$52,496.00	-	-		-	-
2026-10-22 14:09:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-10-22 14:08:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-10-22 14:07:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-10-22 14:06:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 14:05:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 14:04:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-10-22 14:03:00	$32.71	SELL	1600	$52,336.00	-	-		-	-
2026-10-22 14:02:00	$32.70	SELL	1600	$52,320.00	-	-		-	-
2026-10-22 14:01:00	$32.73	SELL	1600	$52,368.00	-	-		-	-
2026-10-22 14:00:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:59:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 13:58:00	$32.77	SELL	1600	$52,432.00	-	-		-	-
2026-10-22 13:57:00	$32.77	SELL	1600	$52,432.00	-	-		-	-
2026-10-22 13:56:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:55:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:54:00	$32.76	SELL	1600	$52,416.00	-	-		-	-
2026-10-22 13:53:00	$32.76	SELL	1600	$52,416.00	-	-		-	-
2026-10-22 13:52:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:51:00	$32.75	SELL	1600	$52,400.00	-	-		-	-
2026-10-22 13:50:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:49:00	$32.75	SELL	1600	$52,400.00	-	-		-	-
2026-10-22 13:48:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 13:47:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-10-22 13:46:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 13:45:00	$32.77	SELL	1600	$52,432.00	-	-		-	-
2026-10-22 13:44:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 13:43:00	$32.77	SELL	1600	$52,432.00	-	-		-	-
2026-10-22 13:42:00	$32.77	SELL	1600	$52,432.00	-	-		-	-
2026-10-22 13:41:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:40:00	$32.75	SELL	1600	$52,400.00	-	-		-	-
2026-10-22 13:39:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-10-22 13:38:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-10-22 13:37:00	$32.71	SELL	1600	$52,336.00	-	-		-	-
2026-10-22 13:36:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-10-22 13:35:00	$32.70	SELL	1600	$52,320.00	-	-		-	-
2026-10-22 13:34:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-10-22 13:33:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:32:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:31:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-10-22 13:30:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 13:29:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 13:28:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 13:27:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 13:26:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 13:25:00	$32.66	SELL	1600	$52,256.00	-	-		-	-
2026-10-22 13:24:00	$32.66	SELL	1600	$52,256.00	-	-		-	-
2026-10-22 13:23:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 13:22:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 13:21:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 13:20:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 13:19:00	$32.68	SELL	1600	$52,288.00	-	-		-	-
2026-10-22 13:18:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 13:17:00	$32.63	SELL	1600	$52,208.00	-	-		-	-
2026-10-22 13:16:00	$32.63	SELL	1600	$52,208.00	-	-		-	-
2026-10-22 13:15:00	$32.63	SELL	1600	$52,208.00	-	-		-	-
2026-10-22 13:14:00	$32.63	SELL	1600	$52,208.00	-	-		-	-
2026-10-22 13:13:00	$32.61	SELL	1600	$52,176.00	-	-		-	-
2026-10-22 13:12:00	$32.60	SELL	1600	$52,160.00	-	-		-	-
2026-10-22 13:11:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 13:10:00	$32.56	SELL	1600	$52,096.00	-	-		-	-
2026-10-22 13:09:00	$32.56	SELL	1600	$52,096.00	-	-		-	-
2026-10-22 13:08:00	$32.58	SELL	1600	$52,128.00	-	-		-	-
2026-10-22 13:07:00	$32.58	SELL	1600	$52,128.00	-	-		-	-
2026-10-22 13:06:00	$32.55	SELL	1600	$52,080.00	-	-		-	-
2026-10-22 13:05:00	$32.50	SELL	1600	$52,000.00	-	-		-	-
2026-10-22 12:59:00	$32.48	SELL	1600	$51,968.00	-	-		-	-
2026-10-22 12:41:00	$32.47	SELL	1600	$51,952.00	-	-		-	-
2026-10-22 12:40:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 12:39:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 12:38:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 12:37:00	$32.55	SELL	1600	$52,080.00	-	-		-	-
2026-10-22 12:36:00	$32.56	SELL	1600	$52,096.00	-	-		-	-
2026-10-22 12:35:00	$32.56	SELL	1600	$52,096.00	-	-		-	-
2026-10-22 12:34:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 12:33:00	$32.64	SELL	1600	$52,224.00	-	-		-	-
2026-10-22 12:32:00	$32.66	SELL	1600	$52,256.00	-	-		-	-
2026-10-22 12:31:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 12:30:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 12:29:00	$32.62	SELL	1600	$52,192.00	-	-		-	-
2026-10-22 12:28:00	$32.62	SELL	1600	$52,192.00	-	-		-	-
2026-10-22 12:27:00	$32.62	SELL	1600	$52,192.00	-	-		-	-
2026-10-22 12:26:00	$32.60	SELL	1600	$52,160.00	-	-		-	-
2026-10-22 12:25:00	$32.62	SELL	1600	$52,192.00	-	-		-	-
2026-10-22 12:24:00	$32.58	SELL	1600	$52,128.00	-	-		-	-
2026-10-22 12:23:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 12:22:00	$32.60	SELL	1600	$52,160.00	-	-		-	-
2026-10-22 12:21:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 12:20:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 12:19:00	$32.62	SELL	1600	$52,192.00	-	-		-	-
2026-10-22 12:18:00	$32.63	SELL	1600	$52,208.00	-	-		-	-
2026-10-22 12:17:00	$32.64	SELL	1600	$52,224.00	-	-		-	-
2026-10-22 12:16:00	$32.60	SELL	1600	$52,160.00	-	-		-	-
2026-10-22 12:15:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 12:14:00	$32.56	SELL	1600	$52,096.00	-	-		-	-
2026-10-22 12:13:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 12:12:00	$32.54	SELL	1600	$52,064.00	-	-		-	-
2026-10-22 12:11:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 12:10:00	$32.61	SELL	1600	$52,176.00	-	-		-	-
2026-10-22 12:09:00	$32.60	SELL	1600	$52,160.00	-	-		-	-
2026-10-22 12:08:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 12:07:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 12:06:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 12:05:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 12:04:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 12:03:00	$32.53	SELL	1600	$52,048.00	-	-		-	-
2026-10-22 12:02:00	$32.53	SELL	1600	$52,048.00	-	-		-	-
2026-10-22 12:01:00	$32.53	SELL	1600	$52,048.00	-	-		-	-
2026-10-22 12:00:00	$32.59	SELL	1600	$52,144.00	-	-		-	-
2026-10-22 11:59:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 11:58:00	$32.50	SELL	1600	$52,000.00	-	-		-	-
2026-10-22 11:57:00	$32.48	SELL	1600	$51,968.00	-	-		-	-
2026-10-22 11:56:00	$32.47	SELL	1600	$51,952.00	-	-		-	-
2026-10-22 11:55:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:54:00	$32.44	SELL	1600	$51,904.00	-	-		-	-
2026-10-22 11:53:00	$32.49	SELL	1600	$51,984.00	-	-		-	-
2026-10-22 11:52:00	$32.55	SELL	1600	$52,080.00	-	-		-	-
2026-10-22 11:51:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 11:50:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 11:49:00	$32.44	SELL	1600	$51,904.00	-	-		-	-
2026-10-22 11:43:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:42:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:37:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:36:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:35:00	$32.45	SELL	1600	$51,920.00	-	-		-	-
2026-10-22 11:33:00	$32.45	SELL	1600	$51,920.00	-	-		-	-
2026-10-22 11:32:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:31:00	$32.45	SELL	1600	$51,920.00	-	-		-	-
2026-10-22 11:30:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 11:29:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 11:28:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 11:27:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 11:26:00	$32.45	SELL	1600	$51,920.00	-	-		-	-
2026-10-22 11:25:00	$32.44	SELL	1600	$51,904.00	-	-		-	-
2026-10-22 11:24:00	$32.47	SELL	1600	$51,952.00	-	-		-	-
2026-10-22 11:23:00	$32.47	SELL	1600	$51,952.00	-	-		-	-
2026-10-22 11:22:00	$32.49	SELL	1600	$51,984.00	-	-		-	-
2026-10-22 11:21:00	$32.44	SELL	1600	$51,904.00	-	-		-	-
2026-10-22 10:05:00	$32.64	SELL	1600	$52,224.00	-	-		-	-
2026-10-22 10:04:00	$32.53	SELL	1600	$52,048.00	-	-		-	-
2026-10-22 10:03:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 10:02:00	$32.47	SELL	1600	$51,952.00	-	-		-	-
2026-10-22 10:01:00	$32.40	SELL	1600	$51,840.00	-	-		-	-
2026-10-22 10:00:00	$32.28	SELL	1600	$51,648.00	-	-		-	-
2026-10-22 09:59:00	$32.20	SELL	1600	$51,520.00	-	-		-	-
2026-10-22 09:58:00	$32.19	SELL	1600	$51,504.00	-	-		-	-
2026-10-22 09:57:00	$32.18	SELL	1600	$51,488.00	-	-		-	-
2026-10-22 09:56:00	$32.09	SELL	1600	$51,344.00	-	-		-	-
2026-10-22 09:55:00	$32.11	SELL	1600	$51,376.00	-	-		-	-
2026-10-22 09:54:00	$32.19	SELL	1600	$51,504.00	-	-		-	-
2026-10-22 09:53:00	$32.11	SELL	1600	$51,376.00	-	-		-	-
2026-10-22 09:52:00	$32.07	SELL	1600	$51,312.00	-	-		-	-
2026-10-22 09:51:00	$32.04	SELL	1600	$51,264.00	-	-		-	-
2026-10-22 09:50:00	$32.10	SELL	1600	$51,360.00	-	-		-	-
2026-10-22 09:49:00	$32.12	SELL	1600	$51,392.00	-	-		-	-
2026-10-22 09:48:00	$31.99	SELL	1600	$51,184.00	-	-		-	-
2026-10-22 09:47:00	$32.07	SELL	1600	$51,312.00	-	-		-	-
2026-10-22 09:46:00	$32.02	SELL	1600	$51,232.00	-	-		-	-
2026-10-22 09:45:00	$31.90	SELL	1600	$51,040.00	-	-		-	-
2026-10-22 09:44:00	$31.91	SELL	1600	$51,056.00	-	-		-	-
2026-10-22 09:43:00	$31.91	SELL	1600	$51,056.00	-	-		-	-
2026-10-22 09:41:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-10-22 09:40:00	$31.91	SELL	1600	$51,056.00	-	-		-	-
2026-10-22 09:39:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-10-22 09:38:00	$31.73	SELL	1600	$50,768.00	-	-		-	-
2026-10-22 09:37:00	$31.70	SELL	1600	$50,720.00	-	-		-	-
2026-10-22 09:36:00	$31.67	SELL	1600	$50,672.00	-	-		-	-
2026-10-22 09:35:00	$31.75	SELL	1600	$50,800.00	-	-		-	-
2026-10-22 09:34:00	$31.77	SELL	1600	$50,832.00	-	-		-	-
2026-10-22 09:33:00	$31.60	SELL	1600	$50,560.00	-	-		-	-
2026-10-22 09:31:00	$31.36	SELL	1600	$50,176.00	-	-		-	-
2026-10-21 12:14:00	$31.39	SELL	1610	$50,529.90	-	-		-	-
2026-10-21 12:13:00	$31.39	SELL	1610	$50,529.90	-	-		-	-
2026-10-21 12:01:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 12:00:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 11:59:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 11:58:00	$31.38	SELL	1610	$50,513.80	-	-		-	-
2026-10-21 11:57:00	$31.38	SELL	1610	$50,513.80	-	-		-	-
2026-10-21 11:56:00	$31.37	SELL	1610	$50,505.70	-	-		-	-
2026-10-21 11:55:00	$31.38	SELL	1610	$50,513.80	-	-		-	-
2026-10-21 11:54:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 11:53:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 11:52:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 11:51:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:50:00	$31.38	SELL	1610	$50,513.80	-	-		-	-
2026-10-21 11:49:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 11:46:00	$31.39	SELL	1610	$50,537.90	-	-		-	-
2026-10-21 11:45:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 11:44:00	$31.37	SELL	1610	$50,505.70	-	-		-	-
2026-10-21 11:43:00	$31.37	SELL	1610	$50,505.70	-	-		-	-
2026-10-21 11:42:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:41:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 11:40:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:39:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:38:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:19:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:17:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:07:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:06:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:05:00	$31.37	SELL	1610	$50,505.70	-	-		-	-
2026-10-21 11:04:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 11:03:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 11:02:00	$31.40	SELL	1610	$50,554.00	-	-		-	-
2026-10-21 11:01:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 10:59:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 10:58:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 10:57:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 10:56:00	$31.39	SELL	1610	$50,537.90	-	-		-	-
2026-10-21 10:55:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 10:54:00	$31.41	SELL	1610	$50,570.10	-	-		-	-
2026-10-21 10:53:00	$31.40	SELL	1610	$50,554.00	-	-		-	-
2026-10-21 10:52:00	$31.39	SELL	1610	$50,537.90	-	-		-	-
2026-10-21 10:51:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 10:50:00	$31.40	SELL	1610	$50,554.00	-	-		-	-
2026-10-21 10:49:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 09:57:00	$31.39	SELL	1610	$50,537.90	-	-		-	-
2026-10-21 09:56:00	$31.42	SELL	1610	$50,586.20	-	-		-	-
2026-10-21 09:55:00	$31.43	SELL	1610	$50,602.30	-	-		-	-
2026-10-21 09:54:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 09:53:00	$31.37	SELL	1610	$50,505.70	-	-		-	-
2026-10-21 09:52:00	$31.28	SELL	1610	$50,360.80	-	-		-	-
2026-10-21 09:50:00	$31.26	SELL	1610	$50,328.60	-	-		-	-
2026-10-21 09:49:00	$31.30	SELL	1610	$50,393.00	-	-		-	-
2026-10-21 09:48:00	$31.26	SELL	1610	$50,328.60	-	-		-	-
2026-10-21 09:47:00	$31.33	SELL	1610	$50,441.30	-	-		-	-
2026-10-21 09:46:00	$31.30	SELL	1610	$50,393.00	-	-		-	-
2026-10-21 09:45:00	$31.32	SELL	1610	$50,425.20	-	-		-	-
2026-10-20 14:47:00	$31.27	SELL	1660	$51,908.20	-	-		-	-
2026-10-12 10:03:00	$29.43	BUY	1670	$49,148.10	2026-10-20 14:47:00	$31.27	Sold	$3,072.80	6.25%	8
2026-10-12 10:02:00	$29.33	BUY	1670	$48,981.10	2026-10-20 14:47:00	$31.27	Sold	$3,239.80	6.61%	8
2026-10-12 10:01:00	$29.32	BUY	1670	$48,964.40	2026-10-20 14:47:00	$31.27	Sold	$3,256.50	6.65%	8
2026-10-12 10:00:00	$29.20	BUY	1670	$48,764.00	2026-10-20 14:47:00	$31.27	Sold	$3,456.90	7.09%	8
2026-10-12 09:59:00	$29.22	BUY	1670	$48,797.40	2026-10-20 14:47:00	$31.27	Sold	$3,423.50	7.02%	8
2026-10-12 09:58:00	$29.24	BUY	1670	$48,830.80	2026-10-20 14:47:00	$31.27	Sold	$3,390.10	6.94%	8
2026-10-12 09:57:00	$29.28	BUY	1670	$48,897.60	2026-10-20 14:47:00	$31.27	Sold	$3,323.30	6.8%	8
2026-10-12 09:56:00	$29.36	BUY	1670	$49,031.20	2026-10-20 14:47:00	$31.27	Sold	$3,189.70	6.51%	8
2026-10-12 09:55:00	$29.37	BUY	1670	$49,047.90	2026-10-20 14:47:00	$31.27	Sold	$3,173.00	6.47%	8
2026-10-12 09:54:00	$29.30	BUY	1670	$48,931.00	2026-10-20 14:47:00	$31.27	Sold	$3,289.90	6.72%	8
2026-10-12 09:53:00	$29.30	BUY	1670	$48,931.00	2026-10-20 14:47:00	$31.27	Sold	$3,289.90	6.72%	8
2026-10-12 09:52:00	$29.30	BUY	1670	$48,931.00	2026-10-20 14:47:00	$31.27	Sold	$3,289.90	6.72%	8
2026-10-12 09:51:00	$29.35	BUY	1670	$49,014.50	2026-10-20 14:47:00	$31.27	Sold	$3,206.40	6.54%	8
2026-10-12 09:50:00	$29.23	BUY	1670	$48,814.10	2026-10-20 14:47:00	$31.27	Sold	$3,406.80	6.98%	8
2026-10-12 09:49:00	$29.27	BUY	1670	$48,880.90	2026-10-20 14:47:00	$31.27	Sold	$3,340.00	6.83%	8
2026-10-12 09:48:00	$29.32	BUY	1670	$48,964.40	2026-10-20 14:47:00	$31.27	Sold	$3,256.50	6.65%	8
2026-10-12 09:47:00	$29.34	BUY	1670	$48,997.80	2026-10-20 14:47:00	$31.27	Sold	$3,223.10	6.58%	8
2026-10-12 09:46:00	$29.54	BUY	1670	$49,331.80	2026-10-20 14:47:00	$31.27	Sold	$2,889.10	5.86%	8
2026-10-12 09:45:00	$29.45	BUY	1670	$49,181.50	2026-10-20 14:47:00	$31.27	Sold	$3,039.40	6.18%	8
2026-10-12 09:44:00	$29.51	BUY	1670	$49,281.70	2026-10-20 14:47:00	$31.27	Sold	$2,939.20	5.96%	8
2026-10-12 09:43:00	$29.39	BUY	1670	$49,081.30	2026-10-20 14:47:00	$31.27	Sold	$3,139.60	6.4%	8
2026-10-12 09:42:00	$29.40	BUY	1670	$49,098.00	2026-10-20 14:47:00	$31.27	Sold	$3,122.90	6.36%	8
2026-10-12 09:41:00	$29.48	BUY	1670	$49,231.60	2026-10-20 14:47:00	$31.27	Sold	$2,989.30	6.07%	8
2026-10-12 09:40:00	$29.66	BUY	1670	$49,532.20	2026-10-20 14:47:00	$31.27	Sold	$2,688.70	5.43%	8
2026-10-12 09:39:00	$29.75	BUY	1670	$49,682.50	2026-10-20 14:47:00	$31.27	Sold	$2,538.40	5.11%	8
2026-10-12 09:38:00	$29.66	BUY	1670	$49,532.20	2026-10-20 14:47:00	$31.27	Sold	$2,688.70	5.43%	8
2026-10-12 09:37:00	$29.71	BUY	1670	$49,615.70	2026-10-20 14:47:00	$31.27	Sold	$2,605.20	5.25%	8
2026-10-12 09:36:00	$29.67	BUY	1670	$49,548.90	2026-10-20 14:47:00	$31.27	Sold	$2,672.00	5.39%	8
2026-10-12 09:35:00	$29.89	BUY	1670	$49,916.30	2026-10-20 14:47:00	$31.27	Sold	$2,304.60	4.62%	8
2026-10-12 09:34:00	$29.86	BUY	1670	$49,866.20	2026-10-20 14:47:00	$31.27	Sold	$2,354.70	4.72%	8
2026-10-12 09:33:00	$29.93	BUY	1670	$49,983.10	2026-10-20 14:47:00	$31.27	Sold	$2,237.80	4.48%	8
2026-10-12 09:32:00	$29.93	BUY	1670	$49,983.10	2026-10-20 14:47:00	$31.27	Sold	$2,237.80	4.48%	8
2026-10-12 09:31:00	$30.05	BUY	1670	$50,183.50	2026-10-20 14:47:00	$31.27	Sold	$2,037.40	4.06%	8
2026-10-12 09:30:00	$30.03	BUY	1670	$50,150.10	2026-10-20 14:47:00	$31.27	Sold	$2,070.80	4.13%	8
2026-10-09 15:58:00	$30.07	BUY	1610	$48,404.60	2026-10-20 14:47:00	$31.27	Sold	$1,940.05	4.01%	11
2026-10-09 15:57:00	$30.04	BUY	1610	$48,364.40	2026-10-20 14:47:00	$31.27	Sold	$1,980.30	4.09%	11
2026-10-09 15:56:00	$30.08	BUY	1610	$48,420.80	2026-10-20 14:47:00	$31.27	Sold	$1,923.95	3.97%	11
2026-10-09 15:55:00	$30.08	BUY	1610	$48,428.60	2026-10-20 14:47:00	$31.27	Sold	$1,916.06	3.96%	11
2026-10-09 15:54:00	$29.99	BUY	1610	$48,283.90	2026-10-20 14:47:00	$31.27	Sold	$2,060.80	4.27%	11
2026-10-09 15:53:00	$29.99	BUY	1610	$48,275.90	2026-10-20 14:47:00	$31.27	Sold	$2,068.85	4.29%	11
2026-10-09 15:52:00	$29.96	BUY	1610	$48,227.60	2026-10-20 14:47:00	$31.27	Sold	$2,117.15	4.39%	11
2026-10-09 15:51:00	$29.92	BUY	1610	$48,171.20	2026-10-20 14:47:00	$31.27	Sold	$2,173.50	4.51%	11
2026-10-09 15:50:00	$29.96	BUY	1610	$48,233.70	2026-10-20 14:47:00	$31.27	Sold	$2,111.03	4.38%	11
2026-10-09 15:49:00	$29.95	BUY	1610	$48,217.40	2026-10-20 14:47:00	$31.27	Sold	$2,127.29	4.41%	11
2026-10-09 15:48:00	$29.94	BUY	1610	$48,203.40	2026-10-20 14:47:00	$31.27	Sold	$2,141.30	4.44%	11
2026-10-09 15:47:00	$29.92	BUY	1610	$48,171.20	2026-10-20 14:47:00	$31.27	Sold	$2,173.50	4.51%	11
2026-10-09 15:46:00	$30.00	BUY	1610	$48,291.90	2026-10-20 14:47:00	$31.27	Sold	$2,052.75	4.25%	11
2026-10-09 15:45:00	$29.97	BUY	1610	$48,243.60	2026-10-20 14:47:00	$31.27	Sold	$2,101.05	4.36%	11
2026-10-09 15:44:00	$29.92	BUY	1610	$48,163.10	2026-10-20 14:47:00	$31.27	Sold	$2,181.55	4.53%	11
2026-10-09 15:43:00	$29.92	BUY	1610	$48,171.20	2026-10-20 14:47:00	$31.27	Sold	$2,173.50	4.51%	11
2026-10-09 15:42:00	$29.93	BUY	1610	$48,187.30	2026-10-20 14:47:00	$31.27	Sold	$2,157.40	4.48%	11
2026-10-09 15:41:00	$29.95	BUY	1610	$48,219.50	2026-10-20 14:47:00	$31.27	Sold	$2,125.20	4.41%	11
2026-10-09 15:40:00	$30.03	BUY	1610	$48,340.20	2026-10-20 14:47:00	$31.27	Sold	$2,004.45	4.15%	11
2026-10-09 15:39:00	$29.95	BUY	1610	$48,219.50	2026-10-20 14:47:00	$31.27	Sold	$2,125.20	4.41%	11
2026-10-09 15:38:00	$29.97	BUY	1610	$48,251.70	2026-10-20 14:47:00	$31.27	Sold	$2,093.00	4.34%	11
2026-10-09 15:37:00	$29.97	BUY	1610	$48,251.70	2026-10-20 14:47:00	$31.27	Sold	$2,093.00	4.34%	11
2026-10-09 15:36:00	$30.00	BUY	1610	$48,300.00	2026-10-20 14:47:00	$31.27	Sold	$2,044.70	4.23%	11
2026-10-09 15:35:00	$30.05	BUY	1610	$48,380.50	2026-10-20 14:47:00	$31.27	Sold	$1,964.20	4.06%	11
2026-10-09 15:34:00	$30.08	BUY	1610	$48,420.80	2026-10-20 14:47:00	$31.27	Sold	$1,923.95	3.97%	11
2026-10-09 15:33:00	$30.06	BUY	1610	$48,396.60	2026-10-20 14:47:00	$31.27	Sold	$1,948.10	4.03%	11
2026-10-09 15:32:00	$30.04	BUY	1610	$48,356.40	2026-10-20 14:47:00	$31.27	Sold	$1,988.35	4.11%	11
2026-10-09 15:31:00	$30.05	BUY	1610	$48,372.40	2026-10-20 14:47:00	$31.27	Sold	$1,972.25	4.08%	11
2026-10-09 15:30:00	$30.01	BUY	1610	$48,308.10	2026-10-20 14:47:00	$31.27	Sold	$2,036.65	4.22%	11
2026-10-09 15:29:00	$30.02	BUY	1610	$48,332.20	2026-10-20 14:47:00	$31.27	Sold	$2,012.50	4.16%	11
2026-10-09 15:28:00	$30.07	BUY	1610	$48,404.60	2026-10-20 14:47:00	$31.27	Sold	$1,940.05	4.01%	11
2026-10-09 15:27:00	$30.12	BUY	1610	$48,493.20	2026-10-20 14:47:00	$31.27	Sold	$1,851.50	3.82%	11
2026-10-09 15:26:00	$30.15	BUY	1610	$48,533.40	2026-10-20 14:47:00	$31.27	Sold	$1,811.25	3.73%	11
2026-10-09 15:25:00	$30.11	BUY	1610	$48,477.10	2026-10-20 14:47:00	$31.27	Sold	$1,867.60	3.85%	11
2026-10-09 15:24:00	$30.14	BUY	1610	$48,525.40	2026-10-20 14:47:00	$31.27	Sold	$1,819.30	3.75%	11
2026-10-09 15:23:00	$30.16	BUY	1610	$48,549.60	2026-10-20 14:47:00	$31.27	Sold	$1,795.15	3.7%	11
2026-10-09 15:22:00	$30.13	BUY	1610	$48,501.20	2026-10-20 14:47:00	$31.27	Sold	$1,843.45	3.8%	11
2026-10-09 15:21:00	$30.17	BUY	1610	$48,565.60	2026-10-20 14:47:00	$31.27	Sold	$1,779.05	3.66%	11
2026-10-09 15:20:00	$30.14	BUY	1610	$48,525.40	2026-10-20 14:47:00	$31.27	Sold	$1,819.30	3.75%	11
2026-10-09 15:19:00	$30.18	BUY	1610	$48,581.80	2026-10-20 14:47:00	$31.27	Sold	$1,762.95	3.63%	11
2026-10-09 15:18:00	$30.19	BUY	1610	$48,597.90	2026-10-20 14:47:00	$31.27	Sold	$1,746.85	3.59%	11
2026-10-09 15:17:00	$30.17	BUY	1610	$48,565.60	2026-10-20 14:47:00	$31.27	Sold	$1,779.05	3.66%	11
2026-10-09 15:16:00	$30.14	BUY	1610	$48,525.40	2026-10-20 14:47:00	$31.27	Sold	$1,819.30	3.75%	11
2026-10-09 15:15:00	$30.16	BUY	1610	$48,557.60	2026-10-20 14:47:00	$31.27	Sold	$1,787.10	3.68%	11
2026-10-09 15:14:00	$30.16	BUY	1610	$48,557.60	2026-10-20 14:47:00	$31.27	Sold	$1,787.10	3.68%	11
2026-10-09 15:13:00	$30.14	BUY	1610	$48,517.40	2026-10-20 14:47:00	$31.27	Sold	$1,827.35	3.77%	11
2026-10-09 15:12:00	$30.18	BUY	1610	$48,581.80	2026-10-20 14:47:00	$31.27	Sold	$1,762.95	3.63%	11
2026-10-09 15:11:00	$30.16	BUY	1610	$48,557.60	2026-10-20 14:47:00	$31.27	Sold	$1,787.10	3.68%	11
2026-10-09 15:10:00	$30.16	BUY	1610	$48,549.60	2026-10-20 14:47:00	$31.27	Sold	$1,795.15	3.7%	11
2026-10-09 15:09:00	$30.17	BUY	1610	$48,573.70	2026-10-20 14:47:00	$31.27	Sold	$1,771.00	3.65%	11
2026-10-09 15:08:00	$30.17	BUY	1610	$48,573.70	2026-10-20 14:47:00	$31.27	Sold	$1,771.00	3.65%	11
2026-10-09 15:07:00	$30.15	BUY	1610	$48,537.10	2026-10-20 14:47:00	$31.27	Sold	$1,807.55	3.72%	11
2026-10-09 15:06:00	$30.17	BUY	1610	$48,565.60	2026-10-20 14:47:00	$31.27	Sold	$1,779.05	3.66%	11
2026-10-09 15:05:00	$30.17	BUY	1610	$48,573.70	2026-10-20 14:47:00	$31.27	Sold	$1,771.00	3.65%	11
2026-10-09 15:04:00	$30.18	BUY	1610	$48,589.80	2026-10-20 14:47:00	$31.27	Sold	$1,754.90	3.61%	11
2026-10-09 15:03:00	$30.21	BUY	1610	$48,630.10	2026-10-20 14:47:00	$31.27	Sold	$1,714.65	3.53%	11
2026-10-09 15:02:00	$30.21	BUY	1610	$48,630.10	2026-10-20 14:47:00	$31.27	Sold	$1,714.65	3.53%	11
2026-10-09 15:01:00	$30.19	BUY	1610	$48,605.90	2026-10-20 14:47:00	$31.27	Sold	$1,738.80	3.58%	11
2026-10-09 15:00:00	$30.21	BUY	1610	$48,638.10	2026-10-20 14:47:00	$31.27	Sold	$1,706.60	3.51%	11
2026-10-09 14:59:00	$30.21	BUY	1610	$48,630.10	2026-10-20 14:47:00	$31.27	Sold	$1,714.65	3.53%	11
2026-10-09 14:58:00	$30.21	BUY	1610	$48,630.10	2026-10-20 14:47:00	$31.27	Sold	$1,714.65	3.53%	11
2026-10-09 14:57:00	$30.20	BUY	1610	$48,613.90	2026-10-20 14:47:00	$31.27	Sold	$1,730.75	3.56%	11
2026-10-09 14:56:00	$30.17	BUY	1610	$48,573.70	2026-10-20 14:47:00	$31.27	Sold	$1,771.00	3.65%	11
2026-10-09 14:55:00	$30.19	BUY	1610	$48,605.90	2026-10-20 14:47:00	$31.27	Sold	$1,738.80	3.58%	11
2026-10-09 14:54:00	$30.18	BUY	1610	$48,589.80	2026-10-20 14:47:00	$31.27	Sold	$1,754.90	3.61%	11
2026-10-09 14:53:00	$30.18	BUY	1610	$48,589.80	2026-10-20 14:47:00	$31.27	Sold	$1,754.90	3.61%	11
2026-10-09 14:52:00	$30.22	BUY	1610	$48,646.10	2026-10-20 14:47:00	$31.27	Sold	$1,698.55	3.49%	11
2026-10-09 14:51:00	$30.24	BUY	1610	$48,678.40	2026-10-20 14:47:00	$31.27	Sold	$1,666.35	3.42%	11
2026-10-09 14:50:00	$30.24	BUY	1610	$48,678.40	2026-10-20 14:47:00	$31.27	Sold	$1,666.35	3.42%	11
2026-10-09 14:49:00	$30.21	BUY	1610	$48,638.10	2026-10-20 14:47:00	$31.27	Sold	$1,706.60	3.51%	11
2026-10-09 14:48:00	$30.25	BUY	1610	$48,702.50	2026-10-20 14:47:00	$31.27	Sold	$1,642.20	3.37%	11
2026-10-09 14:47:00	$30.21	BUY	1610	$48,638.10	2026-10-20 14:47:00	$31.27	Sold	$1,706.60	3.51%	11
2026-10-09 14:46:00	$30.22	BUY	1610	$48,654.20	2026-10-20 14:47:00	$31.27	Sold	$1,690.50	3.47%	11
2026-10-09 14:45:00	$30.26	BUY	1610	$48,710.60	2026-10-20 14:47:00	$31.27	Sold	$1,634.15	3.35%	11
2026-10-09 14:44:00	$30.28	BUY	1610	$48,742.80	2026-10-20 14:47:00	$31.27	Sold	$1,601.95	3.29%	11
2026-10-09 14:43:00	$30.27	BUY	1610	$48,734.70	2026-10-20 14:47:00	$31.27	Sold	$1,610.00	3.3%	11
2026-10-09 14:42:00	$30.23	BUY	1610	$48,670.30	2026-10-20 14:47:00	$31.27	Sold	$1,674.40	3.44%	11
2026-10-09 14:41:00	$30.25	BUY	1610	$48,694.40	2026-10-20 14:47:00	$31.27	Sold	$1,650.25	3.39%	11
2026-10-09 14:40:00	$30.22	BUY	1610	$48,646.10	2026-10-20 14:47:00	$31.27	Sold	$1,698.55	3.49%	11
2026-10-09 14:39:00	$30.18	BUY	1610	$48,590.00	2026-10-20 14:47:00	$31.27	Sold	$1,754.74	3.61%	11
2026-10-09 14:38:00	$30.15	BUY	1610	$48,541.50	2026-10-20 14:47:00	$31.27	Sold	$1,803.20	3.71%	11
2026-10-09 14:37:00	$30.18	BUY	1610	$48,581.80	2026-10-20 14:47:00	$31.27	Sold	$1,762.95	3.63%	11
2026-10-09 14:36:00	$30.18	BUY	1610	$48,581.80	2026-10-20 14:47:00	$31.27	Sold	$1,762.95	3.63%	11
2026-10-09 14:35:00	$30.22	BUY	1610	$48,646.10	2026-10-20 14:47:00	$31.27	Sold	$1,698.55	3.49%	11
2026-10-09 14:34:00	$30.21	BUY	1610	$48,638.10	2026-10-20 14:47:00	$31.27	Sold	$1,706.60	3.51%	11
2026-10-09 14:33:00	$30.22	BUY	1610	$48,654.20	2026-10-20 14:47:00	$31.27	Sold	$1,690.50	3.47%	11
2026-10-09 14:32:00	$30.25	BUY	1610	$48,694.40	2026-10-20 14:47:00	$31.27	Sold	$1,650.25	3.39%	11
2026-10-09 14:31:00	$30.24	BUY	1610	$48,686.40	2026-10-20 14:47:00	$31.27	Sold	$1,658.30	3.41%	11
2026-10-09 14:30:00	$30.20	BUY	1610	$48,622.00	2026-10-20 14:47:00	$31.27	Sold	$1,722.70	3.54%	11
2026-10-09 14:29:00	$30.20	BUY	1610	$48,622.00	2026-10-20 14:47:00	$31.27	Sold	$1,722.70	3.54%	11
2026-10-09 14:28:00	$30.21	BUY	1610	$48,638.10	2026-10-20 14:47:00	$31.27	Sold	$1,706.60	3.51%	11
2026-10-09 14:27:00	$30.26	BUY	1610	$48,710.60	2026-10-20 14:47:00	$31.27	Sold	$1,634.15	3.35%	11
2026-10-09 14:26:00	$30.26	BUY	1610	$48,710.60	2026-10-20 14:47:00	$31.27	Sold	$1,634.15	3.35%	11
2026-10-09 14:25:00	$30.23	BUY	1610	$48,662.20	2026-10-20 14:47:00	$31.27	Sold	$1,682.45	3.46%	11
2026-10-09 14:24:00	$30.22	BUY	1610	$48,654.20	2026-10-20 14:47:00	$31.27	Sold	$1,690.50	3.47%	11
2026-10-09 14:23:00	$30.22	BUY	1610	$48,654.20	2026-10-20 14:47:00	$31.27	Sold	$1,690.50	3.47%	11
2026-10-09 14:22:00	$30.19	BUY	1610	$48,597.90	2026-10-20 14:47:00	$31.27	Sold	$1,746.85	3.59%	11
2026-10-09 14:21:00	$30.18	BUY	1610	$48,581.80	2026-10-20 14:47:00	$31.27	Sold	$1,762.95	3.63%	11
2026-10-09 14:20:00	$30.19	BUY	1610	$48,605.90	2026-10-20 14:47:00	$31.27	Sold	$1,738.80	3.58%	11
2026-10-09 14:19:00	$30.23	BUY	1610	$48,670.30	2026-10-20 14:47:00	$31.27	Sold	$1,674.40	3.44%	11
2026-10-09 14:18:00	$30.25	BUY	1610	$48,694.40	2026-10-20 14:47:00	$31.27	Sold	$1,650.25	3.39%	11
2026-10-09 14:17:00	$30.22	BUY	1610	$48,646.10	2026-10-20 14:47:00	$31.27	Sold	$1,698.55	3.49%	11
2026-10-09 14:16:00	$30.21	BUY	1610	$48,638.10	2026-10-20 14:47:00	$31.27	Sold	$1,706.60	3.51%	11
2026-10-09 14:15:00	$30.22	BUY	1610	$48,654.20	2026-10-20 14:47:00	$31.27	Sold	$1,690.50	3.47%	11
2026-10-09 14:14:00	$30.22	BUY	1610	$48,654.20	2026-10-20 14:47:00	$31.27	Sold	$1,690.50	3.47%	11
2026-10-09 14:13:00	$30.22	BUY	1610	$48,646.10	2026-10-20 14:47:00	$31.27	Sold	$1,698.55	3.49%	11
2026-10-09 14:12:00	$30.20	BUY	1610	$48,613.90	2026-10-20 14:47:00	$31.27	Sold	$1,730.75	3.56%	11
2026-10-09 14:11:00	$30.20	BUY	1610	$48,613.90	2026-10-20 14:47:00	$31.27	Sold	$1,730.75	3.56%	11
2026-10-09 14:10:00	$30.23	BUY	1610	$48,662.20	2026-10-20 14:47:00	$31.27	Sold	$1,682.45	3.46%	11
2026-10-09 14:09:00	$30.21	BUY	1610	$48,630.10	2026-10-20 14:47:00	$31.27	Sold	$1,714.65	3.53%	11
2026-10-09 14:08:00	$30.18	BUY	1610	$48,589.80	2026-10-20 14:47:00	$31.27	Sold	$1,754.90	3.61%	11
2026-10-09 14:07:00	$30.21	BUY	1610	$48,630.10	2026-10-20 14:47:00	$31.27	Sold	$1,714.65	3.53%	11
2026-10-09 14:06:00	$30.24	BUY	1610	$48,678.40	2026-10-20 14:47:00	$31.27	Sold	$1,666.35	3.42%	11
2026-10-09 14:05:00	$30.26	BUY	1610	$48,710.60	2026-10-20 14:47:00	$31.27	Sold	$1,634.15	3.35%	11
2026-10-09 14:04:00	$30.26	BUY	1610	$48,718.60	2026-10-20 14:47:00	$31.27	Sold	$1,626.10	3.34%	11
2026-10-09 14:03:00	$30.26	BUY	1610	$48,718.60	2026-10-20 14:47:00	$31.27	Sold	$1,626.10	3.34%	11
2026-10-09 14:02:00	$30.29	BUY	1610	$48,758.90	2026-10-20 14:47:00	$31.27	Sold	$1,585.85	3.25%	11
2026-10-09 14:01:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 14:00:00	$30.35	BUY	1610	$48,855.40	2026-10-20 14:47:00	$31.27	Sold	$1,489.25	3.05%	11
2026-10-09 13:59:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 13:58:00	$30.38	BUY	1610	$48,903.80	2026-10-20 14:47:00	$31.27	Sold	$1,440.95	2.95%	11
2026-10-09 13:57:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 13:56:00	$30.38	BUY	1610	$48,903.80	2026-10-20 14:47:00	$31.27	Sold	$1,440.95	2.95%	11
2026-10-09 13:55:00	$30.36	BUY	1610	$48,871.60	2026-10-20 14:47:00	$31.27	Sold	$1,473.15	3.01%	11
2026-10-09 13:54:00	$30.37	BUY	1610	$48,887.60	2026-10-20 14:47:00	$31.27	Sold	$1,457.05	2.98%	11
2026-10-09 13:53:00	$30.37	BUY	1610	$48,887.60	2026-10-20 14:47:00	$31.27	Sold	$1,457.05	2.98%	11
2026-10-09 13:52:00	$30.37	BUY	1610	$48,895.70	2026-10-20 14:47:00	$31.27	Sold	$1,449.00	2.96%	11
2026-10-09 13:51:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 13:49:00	$30.37	BUY	1610	$48,887.60	2026-10-20 14:47:00	$31.27	Sold	$1,457.05	2.98%	11
2026-10-09 13:48:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 13:47:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 13:46:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 13:45:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 13:44:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 13:43:00	$30.31	BUY	1610	$48,791.10	2026-10-20 14:47:00	$31.27	Sold	$1,553.65	3.18%	11
2026-10-09 13:42:00	$30.27	BUY	1610	$48,734.70	2026-10-20 14:47:00	$31.27	Sold	$1,610.00	3.3%	11
2026-10-09 13:41:00	$30.29	BUY	1610	$48,758.90	2026-10-20 14:47:00	$31.27	Sold	$1,585.85	3.25%	11
2026-10-09 13:40:00	$30.28	BUY	1610	$48,742.80	2026-10-20 14:47:00	$31.27	Sold	$1,601.95	3.29%	11
2026-10-09 13:39:00	$30.28	BUY	1610	$48,757.20	2026-10-20 14:47:00	$31.27	Sold	$1,587.46	3.26%	11
2026-10-09 13:38:00	$30.30	BUY	1610	$48,774.90	2026-10-20 14:47:00	$31.27	Sold	$1,569.75	3.22%	11
2026-10-09 13:37:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 13:36:00	$30.33	BUY	1610	$48,830.70	2026-10-20 14:47:00	$31.27	Sold	$1,514.04	3.1%	11
2026-10-09 13:35:00	$30.28	BUY	1610	$48,742.80	2026-10-20 14:47:00	$31.27	Sold	$1,601.95	3.29%	11
2026-10-09 13:34:00	$30.28	BUY	1610	$48,742.80	2026-10-20 14:47:00	$31.27	Sold	$1,601.95	3.29%	11
2026-10-09 13:33:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 13:32:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 13:31:00	$30.37	BUY	1610	$48,895.70	2026-10-20 14:47:00	$31.27	Sold	$1,449.00	2.96%	11
2026-10-09 13:30:00	$30.38	BUY	1610	$48,903.80	2026-10-20 14:47:00	$31.27	Sold	$1,440.95	2.95%	11
2026-10-09 13:29:00	$30.37	BUY	1610	$48,887.60	2026-10-20 14:47:00	$31.27	Sold	$1,457.05	2.98%	11
2026-10-09 13:28:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 13:27:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 13:26:00	$30.36	BUY	1610	$48,871.60	2026-10-20 14:47:00	$31.27	Sold	$1,473.15	3.01%	11
2026-10-09 13:23:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 13:22:00	$30.37	BUY	1610	$48,887.60	2026-10-20 14:47:00	$31.27	Sold	$1,457.05	2.98%	11
2026-10-09 13:08:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 13:07:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 13:06:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 13:05:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 13:04:00	$30.29	BUY	1610	$48,766.90	2026-10-20 14:47:00	$31.27	Sold	$1,577.80	3.24%	11
2026-10-09 13:03:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 13:02:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 13:01:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 13:00:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 12:59:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 12:57:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 12:55:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 12:54:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:53:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 12:52:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 12:51:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:50:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:49:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:48:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:47:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 12:46:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:45:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 12:44:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 12:43:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 12:42:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 12:41:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 12:40:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 12:39:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 12:38:00	$30.28	BUY	1610	$48,750.80	2026-10-20 14:47:00	$31.27	Sold	$1,593.90	3.27%	11
2026-10-09 12:37:00	$30.24	BUY	1610	$48,686.40	2026-10-20 14:47:00	$31.27	Sold	$1,658.30	3.41%	11
2026-10-09 12:36:00	$30.23	BUY	1610	$48,670.30	2026-10-20 14:47:00	$31.27	Sold	$1,674.40	3.44%	11
2026-10-09 12:35:00	$30.25	BUY	1610	$48,702.50	2026-10-20 14:47:00	$31.27	Sold	$1,642.20	3.37%	11
2026-10-09 12:34:00	$30.26	BUY	1610	$48,718.60	2026-10-20 14:47:00	$31.27	Sold	$1,626.10	3.34%	11
2026-10-09 12:33:00	$30.26	BUY	1610	$48,718.60	2026-10-20 14:47:00	$31.27	Sold	$1,626.10	3.34%	11
2026-10-09 12:32:00	$30.28	BUY	1610	$48,750.80	2026-10-20 14:47:00	$31.27	Sold	$1,593.90	3.27%	11
2026-10-09 12:31:00	$30.26	BUY	1610	$48,718.60	2026-10-20 14:47:00	$31.27	Sold	$1,626.10	3.34%	11
2026-10-09 12:30:00	$30.27	BUY	1610	$48,734.70	2026-10-20 14:47:00	$31.27	Sold	$1,610.00	3.3%	11
2026-10-09 12:29:00	$30.29	BUY	1610	$48,766.90	2026-10-20 14:47:00	$31.27	Sold	$1,577.80	3.24%	11
2026-10-09 12:28:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 12:27:00	$30.28	BUY	1610	$48,750.80	2026-10-20 14:47:00	$31.27	Sold	$1,593.90	3.27%	11
2026-10-09 12:26:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 12:25:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 12:24:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:23:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:22:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:21:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:17:00	$30.40	BUY	1610	$48,944.00	2026-10-20 14:47:00	$31.27	Sold	$1,400.70	2.86%	11
2026-10-09 12:16:00	$30.41	BUY	1610	$48,960.10	2026-10-20 14:47:00	$31.27	Sold	$1,384.60	2.83%	11
2026-10-09 12:15:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 12:14:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 12:13:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 12:12:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 12:11:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 12:10:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 12:09:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 12:08:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 12:07:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 12:06:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 12:05:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 12:04:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 12:03:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 12:02:00	$30.26	BUY	1610	$48,718.60	2026-10-20 14:47:00	$31.27	Sold	$1,626.10	3.34%	11
2026-10-09 12:01:00	$30.26	BUY	1610	$48,718.60	2026-10-20 14:47:00	$31.27	Sold	$1,626.10	3.34%	11
2026-10-09 12:00:00	$30.29	BUY	1610	$48,766.90	2026-10-20 14:47:00	$31.27	Sold	$1,577.80	3.24%	11
2026-10-09 11:59:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 11:58:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 11:57:00	$30.27	BUY	1610	$48,734.70	2026-10-20 14:47:00	$31.27	Sold	$1,610.00	3.3%	11
2026-10-09 11:56:00	$30.28	BUY	1610	$48,750.80	2026-10-20 14:47:00	$31.27	Sold	$1,593.90	3.27%	11
2026-10-09 11:55:00	$30.29	BUY	1610	$48,766.90	2026-10-20 14:47:00	$31.27	Sold	$1,577.80	3.24%	11
2026-10-09 11:54:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 11:53:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 11:52:00	$30.43	BUY	1610	$48,992.30	2026-10-20 14:47:00	$31.27	Sold	$1,352.40	2.76%	11
2026-10-09 11:51:00	$30.43	BUY	1610	$48,992.30	2026-10-20 14:47:00	$31.27	Sold	$1,352.40	2.76%	11
2026-10-09 11:50:00	$30.41	BUY	1610	$48,960.10	2026-10-20 14:47:00	$31.27	Sold	$1,384.60	2.83%	11
2026-10-09 11:49:00	$30.40	BUY	1610	$48,944.00	2026-10-20 14:47:00	$31.27	Sold	$1,400.70	2.86%	11
2026-10-09 11:48:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 11:47:00	$30.37	BUY	1610	$48,895.70	2026-10-20 14:47:00	$31.27	Sold	$1,449.00	2.96%	11
2026-10-09 11:46:00	$30.37	BUY	1610	$48,895.70	2026-10-20 14:47:00	$31.27	Sold	$1,449.00	2.96%	11
2026-10-09 11:45:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 11:44:00	$30.41	BUY	1610	$48,960.10	2026-10-20 14:47:00	$31.27	Sold	$1,384.60	2.83%	11
2026-10-09 11:43:00	$30.42	BUY	1610	$48,976.20	2026-10-20 14:47:00	$31.27	Sold	$1,368.50	2.79%	11
2026-10-09 11:42:00	$30.41	BUY	1610	$48,960.10	2026-10-20 14:47:00	$31.27	Sold	$1,384.60	2.83%	11
2026-10-09 11:41:00	$30.45	BUY	1610	$49,024.50	2026-10-20 14:47:00	$31.27	Sold	$1,320.20	2.69%	11
2026-10-09 11:40:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 11:39:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 11:38:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 11:37:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 11:36:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 11:35:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 11:34:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 11:33:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 11:32:00	$30.42	BUY	1610	$48,976.20	2026-10-20 14:47:00	$31.27	Sold	$1,368.50	2.79%	11
2026-10-09 11:31:00	$30.47	BUY	1610	$49,056.70	2026-10-20 14:47:00	$31.27	Sold	$1,288.00	2.63%	11
2026-10-09 11:30:00	$30.43	BUY	1610	$48,992.30	2026-10-20 14:47:00	$31.27	Sold	$1,352.40	2.76%	11
2026-10-09 11:29:00	$30.49	BUY	1610	$49,088.90	2026-10-20 14:47:00	$31.27	Sold	$1,255.80	2.56%	11
2026-10-09 11:23:00	$30.49	BUY	1610	$49,088.90	2026-10-20 14:47:00	$31.27	Sold	$1,255.80	2.56%	11
2026-10-09 11:05:00	$30.46	BUY	1610	$49,040.60	2026-10-20 14:47:00	$31.27	Sold	$1,304.10	2.66%	11
2026-10-09 11:04:00	$30.49	BUY	1610	$49,088.90	2026-10-20 14:47:00	$31.27	Sold	$1,255.80	2.56%	11
2026-10-09 11:03:00	$30.49	BUY	1610	$49,088.90	2026-10-20 14:47:00	$31.27	Sold	$1,255.80	2.56%	11
2026-10-09 10:54:00	$30.47	BUY	1610	$49,056.70	2026-10-20 14:47:00	$31.27	Sold	$1,288.00	2.63%	11
2026-10-09 10:53:00	$30.43	BUY	1610	$48,992.30	2026-10-20 14:47:00	$31.27	Sold	$1,352.40	2.76%	11
2026-10-09 10:52:00	$30.40	BUY	1610	$48,944.00	2026-10-20 14:47:00	$31.27	Sold	$1,400.70	2.86%	11
2026-10-09 10:51:00	$30.40	BUY	1610	$48,944.00	2026-10-20 14:47:00	$31.27	Sold	$1,400.70	2.86%	11
2026-10-09 10:50:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 10:49:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 10:48:00	$30.43	BUY	1610	$48,992.30	2026-10-20 14:47:00	$31.27	Sold	$1,352.40	2.76%	11
2026-10-09 10:47:00	$30.43	BUY	1610	$48,992.30	2026-10-20 14:47:00	$31.27	Sold	$1,352.40	2.76%	11
2026-10-09 10:46:00	$30.43	BUY	1610	$48,992.30	2026-10-20 14:47:00	$31.27	Sold	$1,352.40	2.76%	11
2026-10-09 10:45:00	$30.48	BUY	1610	$49,072.80	2026-10-20 14:47:00	$31.27	Sold	$1,271.90	2.59%	11
2026-10-09 10:44:00	$30.55	BUY	1610	$49,185.50	2026-10-20 14:47:00	$31.27	Sold	$1,159.20	2.36%	11
2026-10-09 10:43:00	$30.52	BUY	1610	$49,137.20	2026-10-20 14:47:00	$31.27	Sold	$1,207.50	2.46%	11
2026-10-09 10:42:00	$30.45	BUY	1610	$49,024.50	2026-10-20 14:47:00	$31.27	Sold	$1,320.20	2.69%	11
2026-10-09 10:41:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 10:40:00	$30.45	BUY	1610	$49,024.50	2026-10-20 14:47:00	$31.27	Sold	$1,320.20	2.69%	11
2026-10-09 10:39:00	$30.47	BUY	1610	$49,056.70	2026-10-20 14:47:00	$31.27	Sold	$1,288.00	2.63%	11
2026-10-09 10:38:00	$30.47	BUY	1610	$49,056.70	2026-10-20 14:47:00	$31.27	Sold	$1,288.00	2.63%	11
2026-10-09 10:37:00	$30.50	BUY	1610	$49,105.00	2026-10-20 14:47:00	$31.27	Sold	$1,239.70	2.52%	11
2026-10-09 10:36:00	$30.52	BUY	1610	$49,137.20	2026-10-20 14:47:00	$31.27	Sold	$1,207.50	2.46%	11
2026-10-09 10:35:00	$30.50	BUY	1610	$49,105.00	2026-10-20 14:47:00	$31.27	Sold	$1,239.70	2.52%	11
2026-10-09 10:34:00	$30.57	BUY	1610	$49,217.70	2026-10-20 14:47:00	$31.27	Sold	$1,127.00	2.29%	11
2026-10-09 10:33:00	$30.57	BUY	1610	$49,217.70	2026-10-20 14:47:00	$31.27	Sold	$1,127.00	2.29%	11
2026-10-09 10:32:00	$30.60	BUY	1610	$49,266.00	2026-10-20 14:47:00	$31.27	Sold	$1,078.70	2.19%	11
2026-10-09 10:31:00	$30.54	BUY	1610	$49,169.40	2026-10-20 14:47:00	$31.27	Sold	$1,175.30	2.39%	11
2026-10-09 10:30:00	$30.47	BUY	1610	$49,056.70	2026-10-20 14:47:00	$31.27	Sold	$1,288.00	2.63%	11
2026-10-09 10:29:00	$30.69	BUY	1610	$49,410.90	2026-10-20 14:47:00	$31.27	Sold	$933.80	1.89%	11
2026-10-09 10:28:00	$30.68	BUY	1610	$49,394.80	2026-10-20 14:47:00	$31.27	Sold	$949.90	1.92%	11
2026-10-09 10:27:00	$30.65	BUY	1610	$49,346.50	2026-10-20 14:47:00	$31.27	Sold	$998.20	2.02%	11
2026-10-09 10:26:00	$30.73	BUY	1610	$49,475.30	2026-10-20 14:47:00	$31.27	Sold	$869.40	1.76%	11
2026-10-09 10:25:00	$30.70	BUY	1610	$49,427.00	2026-10-20 14:47:00	$31.27	Sold	$917.70	1.86%	11
2026-10-09 10:23:00	$30.72	BUY	1610	$49,459.20	2026-10-20 14:47:00	$31.27	Sold	$885.50	1.79%	11
2026-10-09 10:22:00	$30.69	BUY	1610	$49,410.90	2026-10-20 14:47:00	$31.27	Sold	$933.80	1.89%	11
2026-10-09 10:21:00	$30.62	BUY	1610	$49,298.20	2026-10-20 14:47:00	$31.27	Sold	$1,046.50	2.12%	11
2026-10-09 10:20:00	$30.69	BUY	1610	$49,410.90	2026-10-20 14:47:00	$31.27	Sold	$933.80	1.89%	11
2026-10-09 10:17:00	$30.73	BUY	1610	$49,475.30	2026-10-20 14:47:00	$31.27	Sold	$869.40	1.76%	11
2026-10-09 09:56:00	$30.68	BUY	1610	$49,394.80	2026-10-20 14:47:00	$31.27	Sold	$949.90	1.92%	11
2026-10-09 09:55:00	$30.68	BUY	1610	$49,394.80	2026-10-20 14:47:00	$31.27	Sold	$949.90	1.92%	11
2026-10-09 09:54:00	$30.70	BUY	1610	$49,427.00	2026-10-20 14:47:00	$31.27	Sold	$917.70	1.86%	11
2026-10-09 09:53:00	$30.66	BUY	1610	$49,362.60	2026-10-20 14:47:00	$31.27	Sold	$982.10	1.99%	11
2026-10-09 09:52:00	$30.63	BUY	1610	$49,314.30	2026-10-20 14:47:00	$31.27	Sold	$1,030.40	2.09%	11
2026-10-09 09:51:00	$30.60	BUY	1610	$49,266.00	2026-10-20 14:47:00	$31.27	Sold	$1,078.70	2.19%	11
2026-10-09 09:50:00	$30.64	BUY	1610	$49,330.40	2026-10-20 14:47:00	$31.27	Sold	$1,014.30	2.06%	11
2026-10-09 09:49:00	$30.67	BUY	1610	$49,378.70	2026-10-20 14:47:00	$31.27	Sold	$966.00	1.96%	11
2026-10-09 09:48:00	$30.65	BUY	1610	$49,346.50	2026-10-20 14:47:00	$31.27	Sold	$998.20	2.02%	11
2026-10-09 09:47:00	$30.68	BUY	1610	$49,394.80	2026-10-20 14:47:00	$31.27	Sold	$949.90	1.92%	11
2026-10-09 09:46:00	$30.58	BUY	1610	$49,233.80	2026-10-20 14:47:00	$31.27	Sold	$1,110.90	2.26%	11
2026-10-09 09:45:00	$30.78	BUY	1610	$49,555.80	2026-10-20 14:47:00	$31.27	Sold	$788.90	1.59%	11
2026-10-09 09:44:00	$30.76	BUY	1610	$49,523.60	2026-10-20 14:47:00	$31.27	Sold	$821.10	1.66%	11
2026-10-09 09:43:00	$30.72	BUY	1610	$49,459.20	2026-10-20 14:47:00	$31.27	Sold	$885.50	1.79%	11
2026-10-09 09:42:00	$30.76	BUY	1610	$49,523.60	2026-10-20 14:47:00	$31.27	Sold	$821.10	1.66%	11
2026-10-09 09:40:00	$30.72	BUY	1610	$49,459.20	2026-10-20 14:47:00	$31.27	Sold	$885.50	1.79%	11
2026-10-02 09:42:00	$32.78	SELL	1560	$51,136.80	-	-		-	-
2026-10-02 09:41:00	$32.74	SELL	1560	$51,074.40	-	-		-	-
2026-10-02 09:40:00	$32.78	SELL	1560	$51,136.80	-	-		-	-
2026-10-02 09:39:00	$32.81	SELL	1560	$51,183.60	-	-		-	-
2026-10-02 09:37:00	$32.80	SELL	1560	$51,168.00	-	-		-	-
2026-10-02 09:36:00	$32.78	SELL	1560	$51,136.80	-	-		-	-
2026-10-02 09:35:00	$32.80	SELL	1560	$51,168.00	-	-		-	-
2026-10-02 09:34:00	$32.72	SELL	1560	$51,043.20	-	-		-	-
2026-10-02 09:33:00	$32.49	SELL	1560	$50,684.40	-	-		-	-
2026-10-02 09:32:00	$32.40	SELL	1560	$50,544.00	-	-		-	-
2026-10-02 09:31:00	$32.48	SELL	1560	$50,668.80	-	-		-	-
2026-10-01 15:24:00	$32.27	SELL	1590	$51,301.40	-	-		-	-
2026-10-01 14:44:00	$32.28	SELL	1590	$51,325.20	-	-		-	-
2026-10-01 14:43:00	$32.31	SELL	1590	$51,364.90	-	-		-	-
2026-10-01 14:42:00	$32.34	SELL	1590	$51,412.60	-	-		-	-
2026-10-01 14:41:00	$32.33	SELL	1590	$51,396.80	-	-		-	-
2026-10-01 14:40:00	$32.33	SELL	1590	$51,396.80	-	-		-	-
2026-10-01 14:39:00	$32.35	SELL	1590	$51,428.60	-	-		-	-
2026-10-01 14:38:00	$32.31	SELL	1590	$51,364.90	-	-		-	-
2026-10-01 14:37:00	$32.31	SELL	1590	$51,372.90	-	-		-	-
2026-10-01 14:36:00	$32.31	SELL	1590	$51,372.90	-	-		-	-
2026-10-01 14:35:00	$32.32	SELL	1590	$51,380.90	-	-		-	-
2026-10-01 14:34:00	$32.34	SELL	1590	$51,412.60	-	-		-	-
2026-10-01 14:33:00	$32.29	SELL	1590	$51,341.10	-	-		-	-
2026-10-01 14:32:00	$32.28	SELL	1590	$51,317.20	-	-		-	-
2026-10-01 14:31:00	$32.27	SELL	1590	$51,301.40	-	-		-	-
2026-10-01 14:30:00	$32.29	SELL	1590	$51,340.90	-	-		-	-
2026-10-01 14:29:00	$32.32	SELL	1590	$51,380.90	-	-		-	-
2026-10-01 14:28:00	$32.33	SELL	1590	$51,396.80	-	-		-	-
2026-10-01 14:26:00	$32.26	SELL	1590	$51,293.40	-	-		-	-
2026-10-01 14:25:00	$32.28	SELL	1590	$51,317.20	-	-		-	-
2026-10-01 14:24:00	$32.26	SELL	1590	$51,293.40	-	-		-	-
2026-10-01 14:23:00	$32.26	SELL	1590	$51,293.40	-	-		-	-
2026-10-01 13:49:00	$32.26	SELL	1590	$51,293.40	-	-		-	-
2026-10-01 13:48:00	$32.27	SELL	1590	$51,301.40	-	-		-	-
2026-10-01 13:47:00	$32.30	SELL	1590	$51,357.00	-	-		-	-
2026-10-01 13:46:00	$32.34	SELL	1590	$51,412.60	-	-		-	-
2026-10-01 13:45:00	$32.32	SELL	1590	$51,388.80	-	-		-	-
2026-10-01 13:44:00	$32.33	SELL	1590	$51,404.70	-	-		-	-
2026-10-01 13:43:00	$32.30	SELL	1590	$51,349.10	-	-		-	-
2026-10-01 13:42:00	$32.36	SELL	1590	$51,452.40	-	-		-	-
2026-10-01 13:41:00	$32.38	SELL	1590	$51,476.20	-	-		-	-
2026-10-01 13:40:00	$32.33	SELL	1590	$51,404.70	-	-		-	-
2026-10-01 13:39:00	$32.32	SELL	1590	$51,380.90	-	-		-	-
2026-10-01 13:38:00	$32.31	SELL	1590	$51,364.90	-	-		-	-
2026-10-01 13:37:00	$32.32	SELL	1590	$51,380.90	-	-		-	-
2026-10-01 13:36:00	$32.35	SELL	1590	$51,428.60	-	-		-	-
2026-10-01 13:35:00	$32.32	SELL	1590	$51,389.00	-	-		-	-
2026-10-01 13:34:00	$32.34	SELL	1590	$51,420.60	-	-		-	-
2026-10-01 13:33:00	$32.31	SELL	1590	$51,364.90	-	-		-	-
2026-10-01 13:32:00	$32.29	SELL	1590	$51,333.10	-	-		-	-
2026-10-01 13:31:00	$32.34	SELL	1590	$51,420.60	-	-		-	-
2026-10-01 13:30:00	$32.34	SELL	1590	$51,420.60	-	-		-	-
2026-10-01 13:29:00	$32.30	SELL	1590	$51,349.10	-	-		-	-
2026-10-01 13:28:00	$32.33	SELL	1590	$51,396.80	-	-		-	-
2026-10-01 13:27:00	$32.31	SELL	1590	$51,372.90	-	-		-	-
2026-10-01 13:26:00	$32.30	SELL	1590	$51,358.40	-	-		-	-
2026-10-01 13:25:00	$32.27	SELL	1590	$51,301.40	-	-		-	-
2026-10-01 13:24:00	$32.26	SELL	1590	$51,285.40	-	-		-	-
2026-10-01 13:23:00	$32.23	SELL	1590	$51,237.80	-	-		-	-
2026-10-01 13:22:00	$32.20	SELL	1590	$51,190.10	-	-		-	-
2026-10-01 13:21:00	$32.16	SELL	1590	$51,126.40	-	-		-	-
2026-10-01 13:20:00	$32.15	SELL	1590	$51,118.50	-	-		-	-
2026-10-01 10:43:00	$32.16	SELL	1590	$51,134.40	-	-		-	-
2026-10-01 10:42:00	$32.15	SELL	1590	$51,118.50	-	-		-	-
2026-10-01 10:40:00	$32.15	SELL	1590	$51,118.50	-	-		-	-
2026-10-01 10:39:00	$32.16	SELL	1590	$51,134.40	-	-		-	-
2026-10-01 10:37:00	$32.16	SELL	1590	$51,134.40	-	-		-	-
2026-10-01 10:36:00	$32.21	SELL	1590	$51,213.90	-	-		-	-
2026-10-01 10:35:00	$32.20	SELL	1590	$51,198.00	-	-		-	-
2026-10-01 10:34:00	$32.18	SELL	1590	$51,166.20	-	-		-	-
2026-10-01 10:33:00	$32.19	SELL	1590	$51,182.10	-	-		-	-
2026-10-01 10:32:00	$32.16	SELL	1590	$51,134.40	-	-		-	-
2026-10-01 10:31:00	$32.19	SELL	1590	$51,182.10	-	-		-	-
2026-10-01 10:30:00	$32.23	SELL	1590	$51,245.70	-	-		-	-
2026-10-01 10:29:00	$32.21	SELL	1590	$51,213.90	-	-		-	-
2026-10-01 10:28:00	$32.25	SELL	1590	$51,277.50	-	-		-	-
2026-10-01 10:27:00	$32.26	SELL	1590	$51,293.40	-	-		-	-
2026-10-01 10:26:00	$32.22	SELL	1590	$51,229.80	-	-		-	-
2026-10-01 10:25:00	$32.22	SELL	1590	$51,229.80	-	-		-	-
2026-10-01 10:24:00	$32.21	SELL	1590	$51,213.90	-	-		-	-
2026-10-01 10:23:00	$32.17	SELL	1590	$51,150.30	-	-		-	-
2026-10-01 10:16:00	$32.14	SELL	1590	$51,102.60	-	-		-	-
2026-10-01 10:15:00	$32.14	SELL	1590	$51,102.60	-	-		-	-
2026-10-01 10:14:00	$32.20	SELL	1590	$51,198.00	-	-		-	-
2026-10-01 10:13:00	$32.17	SELL	1590	$51,150.30	-	-		-	-
2026-10-01 10:12:00	$32.17	SELL	1590	$51,150.30	-	-		-	-
2026-10-01 10:11:00	$32.12	SELL	1590	$51,070.80	-	-		-	-
2026-10-01 10:10:00	$32.14	SELL	1590	$51,102.60	-	-		-	-
2026-10-01 10:09:00	$32.11	SELL	1590	$51,054.90	-	-		-	-
2026-10-01 09:58:00	$32.10	SELL	1590	$51,039.00	-	-		-	-
2026-10-01 09:57:00	$32.08	SELL	1590	$51,007.20	-	-		-	-
2026-10-01 09:54:00	$32.07	SELL	1590	$50,991.30	-	-		-	-
2026-10-01 09:50:00	$32.13	SELL	1590	$51,086.70	-	-		-	-
2026-10-01 09:49:00	$32.14	SELL	1590	$51,102.60	-	-		-	-
2026-10-01 09:48:00	$32.08	SELL	1590	$51,007.20	-	-		-	-
2026-10-01 09:47:00	$32.11	SELL	1590	$51,054.90	-	-		-	-
2026-10-01 09:46:00	$32.05	SELL	1590	$50,959.50	-	-		-	-
2026-10-01 09:45:00	$32.02	SELL	1590	$50,911.80	-	-		-	-
2026-10-01 09:44:00	$31.92	SELL	1590	$50,752.80	-	-		-	-
2026-10-01 09:43:00	$31.89	SELL	1590	$50,705.10	-	-		-	-
2026-10-01 09:42:00	$31.91	SELL	1590	$50,736.90	-	-		-	-
2026-10-01 09:37:00	$31.86	SELL	1590	$50,657.40	-	-		-	-
2026-09-30 10:12:00	$30.74	BUY	1630	$50,106.20	2026-10-01 09:37:00	$31.86	Sold	$1,825.60	3.64%	1
2026-09-30 10:11:00	$30.72	BUY	1630	$50,073.60	2026-10-01 09:37:00	$31.86	Sold	$1,858.20	3.71%	1
2026-09-30 10:10:00	$30.71	BUY	1630	$50,057.30	2026-10-01 09:37:00	$31.86	Sold	$1,874.50	3.74%	1
2026-09-30 10:09:00	$30.67	BUY	1630	$49,992.10	2026-10-01 09:37:00	$31.86	Sold	$1,939.70	3.88%	1
2026-09-30 10:08:00	$30.66	BUY	1630	$49,975.80	2026-10-01 09:37:00	$31.86	Sold	$1,956.00	3.91%	1
2026-09-30 10:05:00	$30.75	BUY	1630	$50,122.50	2026-10-01 09:37:00	$31.86	Sold	$1,809.30	3.61%	1
2026-09-30 10:03:00	$30.73	BUY	1630	$50,089.90	2026-10-01 09:37:00	$31.86	Sold	$1,841.90	3.68%	1
2026-09-30 10:02:00	$30.74	BUY	1630	$50,106.20	2026-10-01 09:37:00	$31.86	Sold	$1,825.60	3.64%	1
2026-09-30 10:01:00	$30.75	BUY	1630	$50,122.50	2026-10-01 09:37:00	$31.86	Sold	$1,809.30	3.61%	1
2026-09-29 15:59:00	$30.72	BUY	1610	$49,459.20	2026-10-01 09:37:00	$31.86	Sold	$1,835.40	3.71%	2
2026-09-29 15:58:00	$30.66	BUY	1610	$49,354.60	2026-10-01 09:37:00	$31.86	Sold	$1,940.05	3.93%	2
2026-09-29 15:57:00	$30.79	BUY	1610	$49,563.90	2026-10-01 09:37:00	$31.86	Sold	$1,730.75	3.49%	2
2026-09-29 15:56:00	$30.78	BUY	1610	$49,555.80	2026-10-01 09:37:00	$31.86	Sold	$1,738.80	3.51%	2
2026-09-29 15:55:00	$30.80	BUY	1610	$49,588.00	2026-10-01 09:37:00	$31.86	Sold	$1,706.60	3.44%	2
2026-09-29 15:54:00	$30.65	BUY	1610	$49,338.40	2026-10-01 09:37:00	$31.86	Sold	$1,956.15	3.96%	2
2026-09-29 15:53:00	$30.66	BUY	1610	$49,354.60	2026-10-01 09:37:00	$31.86	Sold	$1,940.05	3.93%	2
2026-09-29 15:52:00	$30.64	BUY	1610	$49,322.40	2026-10-01 09:37:00	$31.86	Sold	$1,972.25	4%	2
2026-09-29 15:51:00	$30.64	BUY	1610	$49,322.40	2026-10-01 09:37:00	$31.86	Sold	$1,972.25	4%	2
2026-09-29 15:50:00	$30.65	BUY	1610	$49,338.40	2026-10-01 09:37:00	$31.86	Sold	$1,956.15	3.96%	2
2026-09-29 15:49:00	$30.72	BUY	1610	$49,451.10	2026-10-01 09:37:00	$31.86	Sold	$1,843.45	3.73%	2
2026-09-29 15:48:00	$30.73	BUY	1610	$49,467.20	2026-10-01 09:37:00	$31.86	Sold	$1,827.35	3.69%	2
2026-09-29 15:47:00	$30.73	BUY	1610	$49,475.30	2026-10-01 09:37:00	$31.86	Sold	$1,819.30	3.68%	2
2026-09-29 15:46:00	$30.74	BUY	1610	$49,483.40	2026-10-01 09:37:00	$31.86	Sold	$1,811.25	3.66%	2
2026-09-29 15:45:00	$30.73	BUY	1610	$49,467.20	2026-10-01 09:37:00	$31.86	Sold	$1,827.35	3.69%	2
2026-09-29 15:44:00	$30.71	BUY	1610	$49,443.10	2026-10-01 09:37:00	$31.86	Sold	$1,851.50	3.74%	2
2026-09-29 15:43:00	$30.75	BUY	1610	$49,507.30	2026-10-01 09:37:00	$31.86	Sold	$1,787.26	3.61%	2
2026-09-29 15:42:00	$30.75	BUY	1610	$49,499.40	2026-10-01 09:37:00	$31.86	Sold	$1,795.15	3.63%	2
2026-09-29 15:41:00	$30.79	BUY	1610	$49,563.90	2026-10-01 09:37:00	$31.86	Sold	$1,730.75	3.49%	2
2026-09-29 15:40:00	$30.78	BUY	1610	$49,547.80	2026-10-01 09:37:00	$31.86	Sold	$1,746.85	3.53%	2
2026-09-29 15:39:00	$30.82	BUY	1610	$49,620.20	2026-10-01 09:37:00	$31.86	Sold	$1,674.40	3.37%	2
2026-09-29 15:38:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 15:37:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 15:36:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 15:34:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 15:33:00	$30.83	BUY	1610	$49,636.30	2026-10-01 09:37:00	$31.86	Sold	$1,658.30	3.34%	2
2026-09-29 15:32:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 15:31:00	$30.81	BUY	1610	$49,604.10	2026-10-01 09:37:00	$31.86	Sold	$1,690.50	3.41%	2
2026-09-29 15:30:00	$30.80	BUY	1610	$49,579.90	2026-10-01 09:37:00	$31.86	Sold	$1,714.65	3.46%	2
2026-09-29 15:29:00	$30.81	BUY	1610	$49,604.10	2026-10-01 09:37:00	$31.86	Sold	$1,690.50	3.41%	2
2026-09-29 15:28:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 15:27:00	$30.82	BUY	1610	$49,620.20	2026-10-01 09:37:00	$31.86	Sold	$1,674.40	3.37%	2
2026-09-29 15:26:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 15:25:00	$30.84	BUY	1610	$49,652.40	2026-10-01 09:37:00	$31.86	Sold	$1,642.20	3.31%	2
2026-09-29 15:21:00	$30.86	BUY	1610	$49,676.60	2026-10-01 09:37:00	$31.86	Sold	$1,618.05	3.26%	2
2026-09-29 15:20:00	$30.86	BUY	1610	$49,676.60	2026-10-01 09:37:00	$31.86	Sold	$1,618.05	3.26%	2
2026-09-29 15:19:00	$30.84	BUY	1610	$49,652.40	2026-10-01 09:37:00	$31.86	Sold	$1,642.20	3.31%	2
2026-09-29 15:18:00	$30.83	BUY	1610	$49,636.30	2026-10-01 09:37:00	$31.86	Sold	$1,658.30	3.34%	2
2026-09-29 15:17:00	$30.82	BUY	1610	$49,612.10	2026-10-01 09:37:00	$31.86	Sold	$1,682.45	3.39%	2
2026-09-29 15:16:00	$30.81	BUY	1610	$49,604.10	2026-10-01 09:37:00	$31.86	Sold	$1,690.50	3.41%	2
2026-09-29 15:15:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 15:14:00	$30.83	BUY	1610	$49,636.30	2026-10-01 09:37:00	$31.86	Sold	$1,658.30	3.34%	2
2026-09-29 15:13:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 15:12:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 15:11:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 15:10:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 15:09:00	$30.83	BUY	1610	$49,636.30	2026-10-01 09:37:00	$31.86	Sold	$1,658.30	3.34%	2
2026-09-29 15:08:00	$30.81	BUY	1610	$49,596.10	2026-10-01 09:37:00	$31.86	Sold	$1,698.55	3.42%	2
2026-09-29 15:07:00	$30.80	BUY	1610	$49,588.00	2026-10-01 09:37:00	$31.86	Sold	$1,706.60	3.44%	2
2026-09-29 15:06:00	$30.86	BUY	1610	$49,676.60	2026-10-01 09:37:00	$31.86	Sold	$1,618.05	3.26%	2
2026-09-29 15:05:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 15:04:00	$30.86	BUY	1610	$49,676.60	2026-10-01 09:37:00	$31.86	Sold	$1,618.05	3.26%	2
2026-09-29 15:03:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 15:02:00	$30.81	BUY	1610	$49,604.10	2026-10-01 09:37:00	$31.86	Sold	$1,690.50	3.41%	2
2026-09-29 15:01:00	$30.80	BUY	1610	$49,579.90	2026-10-01 09:37:00	$31.86	Sold	$1,714.65	3.46%	2
2026-09-29 15:00:00	$30.80	BUY	1610	$49,588.00	2026-10-01 09:37:00	$31.86	Sold	$1,706.60	3.44%	2
2026-09-29 14:59:00	$30.81	BUY	1610	$49,604.10	2026-10-01 09:37:00	$31.86	Sold	$1,690.50	3.41%	2
2026-09-29 14:58:00	$30.81	BUY	1610	$49,604.10	2026-10-01 09:37:00	$31.86	Sold	$1,690.50	3.41%	2
2026-09-29 14:57:00	$30.79	BUY	1610	$49,571.90	2026-10-01 09:37:00	$31.86	Sold	$1,722.70	3.48%	2
2026-09-29 14:56:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 14:55:00	$30.85	BUY	1610	$49,668.50	2026-10-01 09:37:00	$31.86	Sold	$1,626.10	3.27%	2
2026-09-29 14:54:00	$30.86	BUY	1610	$49,676.60	2026-10-01 09:37:00	$31.86	Sold	$1,618.05	3.26%	2
2026-09-29 14:48:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 14:37:00	$30.81	BUY	1610	$49,596.10	2026-10-01 09:37:00	$31.86	Sold	$1,698.55	3.42%	2
2026-09-29 14:36:00	$30.78	BUY	1610	$49,547.80	2026-10-01 09:37:00	$31.86	Sold	$1,746.85	3.53%	2
2026-09-29 14:35:00	$30.74	BUY	1610	$49,491.40	2026-10-01 09:37:00	$31.86	Sold	$1,803.20	3.64%	2
2026-09-29 14:34:00	$30.76	BUY	1610	$49,515.60	2026-10-01 09:37:00	$31.86	Sold	$1,779.05	3.59%	2
2026-09-29 14:33:00	$30.77	BUY	1610	$49,531.60	2026-10-01 09:37:00	$31.86	Sold	$1,762.95	3.56%	2
2026-09-29 14:32:00	$30.75	BUY	1610	$49,507.50	2026-10-01 09:37:00	$31.86	Sold	$1,787.10	3.61%	2
2026-09-29 14:31:00	$30.73	BUY	1610	$49,467.20	2026-10-01 09:37:00	$31.86	Sold	$1,827.35	3.69%	2
2026-09-29 14:30:00	$30.75	BUY	1610	$49,499.40	2026-10-01 09:37:00	$31.86	Sold	$1,795.15	3.63%	2
2026-09-29 14:29:00	$30.75	BUY	1610	$49,499.40	2026-10-01 09:37:00	$31.86	Sold	$1,795.15	3.63%	2
2026-09-29 14:28:00	$30.75	BUY	1610	$49,499.40	2026-10-01 09:37:00	$31.86	Sold	$1,795.15	3.63%	2
2026-09-29 14:27:00	$30.77	BUY	1610	$49,531.60	2026-10-01 09:37:00	$31.86	Sold	$1,762.95	3.56%	2
2026-09-29 14:26:00	$30.78	BUY	1610	$49,547.80	2026-10-01 09:37:00	$31.86	Sold	$1,746.85	3.53%	2
2026-09-29 14:25:00	$30.75	BUY	1610	$49,507.50	2026-10-01 09:37:00	$31.86	Sold	$1,787.10	3.61%	2
2026-09-29 14:24:00	$30.78	BUY	1610	$49,547.80	2026-10-01 09:37:00	$31.86	Sold	$1,746.85	3.53%	2
2026-09-29 14:23:00	$30.78	BUY	1610	$49,547.80	2026-10-01 09:37:00	$31.86	Sold	$1,746.85	3.53%	2
2026-09-29 14:22:00	$30.80	BUY	1610	$49,579.90	2026-10-01 09:37:00	$31.86	Sold	$1,714.65	3.46%	2
2026-09-29 14:21:00	$30.82	BUY	1610	$49,612.10	2026-10-01 09:37:00	$31.86	Sold	$1,682.45	3.39%	2
2026-09-29 14:20:00	$30.82	BUY	1610	$49,612.10	2026-10-01 09:37:00	$31.86	Sold	$1,682.45	3.39%	2
2026-09-29 14:19:00	$30.81	BUY	1610	$49,596.10	2026-10-01 09:37:00	$31.86	Sold	$1,698.55	3.42%	2
2026-09-29 14:18:00	$30.82	BUY	1610	$49,612.10	2026-10-01 09:37:00	$31.86	Sold	$1,682.45	3.39%	2
2026-09-29 14:17:00	$30.82	BUY	1610	$49,620.20	2026-10-01 09:37:00	$31.86	Sold	$1,674.40	3.37%	2
2026-09-29 14:16:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 14:15:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 14:14:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 14:13:00	$30.86	BUY	1610	$49,676.60	2026-10-01 09:37:00	$31.86	Sold	$1,618.05	3.26%	2
2026-09-29 14:12:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 14:11:00	$30.82	BUY	1610	$49,620.20	2026-10-01 09:37:00	$31.86	Sold	$1,674.40	3.37%	2
2026-09-29 14:10:00	$30.80	BUY	1610	$49,579.90	2026-10-01 09:37:00	$31.86	Sold	$1,714.65	3.46%	2
2026-09-29 14:09:00	$30.80	BUY	1610	$49,579.90	2026-10-01 09:37:00	$31.86	Sold	$1,714.65	3.46%	2
2026-09-29 14:08:00	$30.84	BUY	1610	$49,652.40	2026-10-01 09:37:00	$31.86	Sold	$1,642.20	3.31%	2
2026-09-29 14:07:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 14:06:00	$30.78	BUY	1610	$49,555.80	2026-10-01 09:37:00	$31.86	Sold	$1,738.80	3.51%	2
2026-09-29 14:05:00	$30.71	BUY	1610	$49,435.10	2026-10-01 09:37:00	$31.86	Sold	$1,859.55	3.76%	2
2026-09-29 14:04:00	$30.69	BUY	1610	$49,402.90	2026-10-01 09:37:00	$31.86	Sold	$1,891.75	3.83%	2
2026-09-29 14:03:00	$30.71	BUY	1610	$49,443.10	2026-10-01 09:37:00	$31.86	Sold	$1,851.50	3.74%	2
2026-09-29 14:02:00	$30.73	BUY	1610	$49,467.20	2026-10-01 09:37:00	$31.86	Sold	$1,827.35	3.69%	2
2026-09-29 14:01:00	$30.74	BUY	1610	$49,491.40	2026-10-01 09:37:00	$31.86	Sold	$1,803.20	3.64%	2
2026-09-29 14:00:00	$30.76	BUY	1610	$49,523.60	2026-10-01 09:37:00	$31.86	Sold	$1,771.00	3.58%	2
2026-09-29 13:59:00	$30.74	BUY	1610	$49,483.40	2026-10-01 09:37:00	$31.86	Sold	$1,811.25	3.66%	2
2026-09-29 13:58:00	$30.74	BUY	1610	$49,483.40	2026-10-01 09:37:00	$31.86	Sold	$1,811.25	3.66%	2
2026-09-29 13:57:00	$30.73	BUY	1610	$49,467.20	2026-10-01 09:37:00	$31.86	Sold	$1,827.35	3.69%	2
2026-09-29 13:56:00	$30.71	BUY	1610	$49,443.10	2026-10-01 09:37:00	$31.86	Sold	$1,851.50	3.74%	2
2026-09-29 13:55:00	$30.71	BUY	1610	$49,435.10	2026-10-01 09:37:00	$31.86	Sold	$1,859.55	3.76%	2
2026-09-29 13:54:00	$30.71	BUY	1610	$49,443.10	2026-10-01 09:37:00	$31.86	Sold	$1,851.50	3.74%	2
2026-09-29 13:53:00	$30.71	BUY	1610	$49,435.10	2026-10-01 09:37:00	$31.86	Sold	$1,859.55	3.76%	2
2026-09-29 13:52:00	$30.73	BUY	1610	$49,475.30	2026-10-01 09:37:00	$31.86	Sold	$1,819.30	3.68%	2
2026-09-29 13:51:00	$30.76	BUY	1610	$49,515.60	2026-10-01 09:37:00	$31.86	Sold	$1,779.05	3.59%	2
2026-09-29 13:50:00	$30.77	BUY	1610	$49,531.60	2026-10-01 09:37:00	$31.86	Sold	$1,762.95	3.56%	2
2026-09-29 13:49:00	$30.80	BUY	1610	$49,579.90	2026-10-01 09:37:00	$31.86	Sold	$1,714.65	3.46%	2
2026-09-29 13:48:00	$30.79	BUY	1610	$49,563.90	2026-10-01 09:37:00	$31.86	Sold	$1,730.75	3.49%	2
2026-09-29 13:47:00	$30.79	BUY	1610	$49,571.90	2026-10-01 09:37:00	$31.86	Sold	$1,722.70	3.48%	2
2026-09-29 13:46:00	$30.81	BUY	1610	$49,596.10	2026-10-01 09:37:00	$31.86	Sold	$1,698.55	3.42%	2
2026-09-29 13:45:00	$30.81	BUY	1610	$49,596.10	2026-10-01 09:37:00	$31.86	Sold	$1,698.55	3.42%	2
2026-09-29 13:44:00	$30.80	BUY	1610	$49,579.90	2026-10-01 09:37:00	$31.86	Sold	$1,714.65	3.46%	2
2026-09-29 13:43:00	$30.82	BUY	1610	$49,620.20	2026-10-01 09:37:00	$31.86	Sold	$1,674.40	3.37%	2
2026-09-29 13:42:00	$30.78	BUY	1610	$49,555.80	2026-10-01 09:37:00	$31.86	Sold	$1,738.80	3.51%	2
2026-09-29 13:41:00	$30.76	BUY	1610	$49,515.60	2026-10-01 09:37:00	$31.86	Sold	$1,779.05	3.59%	2
2026-09-29 13:40:00	$30.78	BUY	1610	$49,547.80	2026-10-01 09:37:00	$31.86	Sold	$1,746.85	3.53%	2
2026-09-29 13:39:00	$30.76	BUY	1610	$49,523.60	2026-10-01 09:37:00	$31.86	Sold	$1,771.00	3.58%	2
2026-09-29 13:38:00	$30.75	BUY	1610	$49,499.40	2026-10-01 09:37:00	$31.86	Sold	$1,795.15	3.63%	2
2026-09-29 13:37:00	$30.75	BUY	1610	$49,499.40	2026-10-01 09:37:00	$31.86	Sold	$1,795.15	3.63%	2
2026-09-29 13:36:00	$30.75	BUY	1610	$49,499.40	2026-10-01 09:37:00	$31.86	Sold	$1,795.15	3.63%	2
2026-09-29 13:35:00	$30.75	BUY	1610	$49,507.50	2026-10-01 09:37:00	$31.86	Sold	$1,787.10	3.61%	2
2026-09-29 13:34:00	$30.74	BUY	1610	$49,483.40	2026-10-01 09:37:00	$31.86	Sold	$1,811.25	3.66%	2
2026-09-29 13:33:00	$30.75	BUY	1610	$49,507.50	2026-10-01 09:37:00	$31.86	Sold	$1,787.10	3.61%	2
2026-09-29 13:32:00	$30.74	BUY	1610	$49,483.40	2026-10-01 09:37:00	$31.86	Sold	$1,811.25	3.66%	2
2026-09-29 13:31:00	$30.74	BUY	1610	$49,491.40	2026-10-01 09:37:00	$31.86	Sold	$1,803.20	3.64%	2
2026-09-29 13:30:00	$30.71	BUY	1610	$49,435.10	2026-10-01 09:37:00	$31.86	Sold	$1,859.55	3.76%	2
2026-09-29 13:29:00	$30.72	BUY	1610	$49,451.10	2026-10-01 09:37:00	$31.86	Sold	$1,843.45	3.73%	2
2026-09-29 13:28:00	$30.72	BUY	1610	$49,451.10	2026-10-01 09:37:00	$31.86	Sold	$1,843.45	3.73%	2
2026-09-29 13:27:00	$30.72	BUY	1610	$49,459.70	2026-10-01 09:37:00	$31.86	Sold	$1,834.92	3.71%	2
2026-09-29 13:26:00	$30.73	BUY	1610	$49,475.30	2026-10-01 09:37:00	$31.86	Sold	$1,819.30	3.68%	2
2026-09-29 13:25:00	$30.76	BUY	1610	$49,515.60	2026-10-01 09:37:00	$31.86	Sold	$1,779.05	3.59%	2
2026-09-29 13:24:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 13:23:00	$30.82	BUY	1610	$49,612.10	2026-10-01 09:37:00	$31.86	Sold	$1,682.45	3.39%	2
2026-09-29 13:22:00	$30.80	BUY	1610	$49,588.00	2026-10-01 09:37:00	$31.86	Sold	$1,706.60	3.44%	2
2026-09-29 13:21:00	$30.80	BUY	1610	$49,579.90	2026-10-01 09:37:00	$31.86	Sold	$1,714.65	3.46%	2
2026-09-29 13:20:00	$30.79	BUY	1610	$49,563.90	2026-10-01 09:37:00	$31.86	Sold	$1,730.75	3.49%	2
2026-09-29 13:19:00	$30.81	BUY	1610	$49,604.10	2026-10-01 09:37:00	$31.86	Sold	$1,690.50	3.41%	2
2026-09-29 13:18:00	$30.81	BUY	1610	$49,604.10	2026-10-01 09:37:00	$31.86	Sold	$1,690.50	3.41%	2
2026-09-29 13:17:00	$30.82	BUY	1610	$49,612.10	2026-10-01 09:37:00	$31.86	Sold	$1,682.45	3.39%	2
2026-09-29 13:16:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 13:15:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 13:14:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 13:13:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 13:12:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 13:11:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 13:10:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 13:09:00	$30.88	BUY	1610	$49,708.80	2026-10-01 09:37:00	$31.86	Sold	$1,585.85	3.19%	2
2026-09-29 13:08:00	$30.87	BUY	1610	$49,692.60	2026-10-01 09:37:00	$31.86	Sold	$1,601.95	3.22%	2
2026-09-29 13:07:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 13:06:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 13:05:00	$30.82	BUY	1610	$49,612.10	2026-10-01 09:37:00	$31.86	Sold	$1,682.45	3.39%	2
2026-09-29 13:04:00	$30.81	BUY	1610	$49,596.10	2026-10-01 09:37:00	$31.86	Sold	$1,698.55	3.42%	2
2026-09-29 13:03:00	$30.81	BUY	1610	$49,604.10	2026-10-01 09:37:00	$31.86	Sold	$1,690.50	3.41%	2
2026-09-29 13:02:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 13:01:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 13:00:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 12:59:00	$30.87	BUY	1610	$49,692.60	2026-10-01 09:37:00	$31.86	Sold	$1,601.95	3.22%	2
2026-09-29 12:58:00	$30.86	BUY	1610	$49,684.60	2026-10-01 09:37:00	$31.86	Sold	$1,610.00	3.24%	2
2026-09-29 12:57:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 12:56:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 12:55:00	$30.85	BUY	1610	$49,664.50	2026-10-01 09:37:00	$31.86	Sold	$1,630.12	3.28%	2
2026-09-29 12:47:00	$30.87	BUY	1610	$49,692.60	2026-10-01 09:37:00	$31.86	Sold	$1,601.95	3.22%	2
2026-09-29 12:46:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 12:45:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 12:44:00	$30.86	BUY	1610	$49,684.60	2026-10-01 09:37:00	$31.86	Sold	$1,610.00	3.24%	2
2026-09-29 12:31:00	$30.88	BUY	1610	$49,716.80	2026-10-01 09:37:00	$31.86	Sold	$1,577.80	3.17%	2
2026-09-29 11:21:00	$30.86	BUY	1610	$49,676.60	2026-10-01 09:37:00	$31.86	Sold	$1,618.05	3.26%	2
2026-09-29 11:20:00	$30.85	BUY	1610	$49,668.50	2026-10-01 09:37:00	$31.86	Sold	$1,626.10	3.27%	2
2026-09-29 11:19:00	$30.86	BUY	1610	$49,676.60	2026-10-01 09:37:00	$31.86	Sold	$1,618.05	3.26%	2
2026-09-29 11:18:00	$30.87	BUY	1610	$49,700.70	2026-10-01 09:37:00	$31.86	Sold	$1,593.90	3.21%	2
2026-09-29 11:15:00	$30.88	BUY	1610	$49,708.80	2026-10-01 09:37:00	$31.86	Sold	$1,585.85	3.19%	2
2026-09-29 11:13:00	$30.88	BUY	1610	$49,708.80	2026-10-01 09:37:00	$31.86	Sold	$1,585.85	3.19%	2
2026-09-29 11:12:00	$30.88	BUY	1610	$49,708.80	2026-10-01 09:37:00	$31.86	Sold	$1,585.85	3.19%	2
2026-09-29 11:10:00	$30.88	BUY	1610	$49,708.80	2026-10-01 09:37:00	$31.86	Sold	$1,585.85	3.19%	2
2026-09-29 11:09:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 11:08:00	$30.81	BUY	1610	$49,604.10	2026-10-01 09:37:00	$31.86	Sold	$1,690.50	3.41%	2
2026-09-29 11:07:00	$30.83	BUY	1610	$49,636.30	2026-10-01 09:37:00	$31.86	Sold	$1,658.30	3.34%	2
2026-09-29 11:06:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 11:05:00	$30.82	BUY	1610	$49,620.20	2026-10-01 09:37:00	$31.86	Sold	$1,674.40	3.37%	2
2026-09-29 11:04:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 11:03:00	$30.83	BUY	1610	$49,636.30	2026-10-01 09:37:00	$31.86	Sold	$1,658.30	3.34%	2
2026-09-29 11:00:00	$30.88	BUY	1610	$49,708.80	2026-10-01 09:37:00	$31.86	Sold	$1,585.85	3.19%	2
2026-09-29 09:49:00	$30.88	BUY	1610	$49,716.80	2026-10-01 09:37:00	$31.86	Sold	$1,577.80	3.17%	2
2026-09-29 09:48:00	$30.82	BUY	1610	$49,620.20	2026-10-01 09:37:00	$31.86	Sold	$1,674.40	3.37%	2
2026-09-29 09:47:00	$30.80	BUY	1610	$49,588.00	2026-10-01 09:37:00	$31.86	Sold	$1,706.60	3.44%	2
2026-09-29 09:46:00	$30.80	BUY	1610	$49,588.00	2026-10-01 09:37:00	$31.86	Sold	$1,706.60	3.44%	2
2026-09-29 09:45:00	$30.86	BUY	1610	$49,684.60	2026-10-01 09:37:00	$31.86	Sold	$1,610.00	3.24%	2
2026-09-29 09:44:00	$30.78	BUY	1610	$49,555.80	2026-10-01 09:37:00	$31.86	Sold	$1,738.80	3.51%	2
2026-09-29 09:43:00	$30.72	BUY	1610	$49,459.20	2026-10-01 09:37:00	$31.86	Sold	$1,835.40	3.71%	2
2026-09-29 09:42:00	$30.74	BUY	1610	$49,491.40	2026-10-01 09:37:00	$31.86	Sold	$1,803.20	3.64%	2
2026-09-29 09:41:00	$30.88	BUY	1610	$49,716.80	2026-10-01 09:37:00	$31.86	Sold	$1,577.80	3.17%	2
2026-09-29 09:35:00	$30.89	BUY	1610	$49,732.90	2026-10-01 09:37:00	$31.86	Sold	$1,561.70	3.14%	2
2026-09-29 09:34:00	$30.91	BUY	1610	$49,765.10	2026-10-01 09:37:00	$31.86	Sold	$1,529.50	3.07%	2
2026-09-29 09:33:00	$30.91	BUY	1610	$49,765.10	2026-10-01 09:37:00	$31.86	Sold	$1,529.50	3.07%	2
2026-09-28 10:55:00	$31.02	BUY	1600	$49,624.00	2026-10-01 09:37:00	$31.86	Sold	$1,352.00	2.72%	3
2026-09-28 10:54:00	$31.03	BUY	1600	$49,640.00	2026-10-01 09:37:00	$31.86	Sold	$1,336.00	2.69%	3
2026-09-28 10:49:00	$31.04	BUY	1600	$49,656.00	2026-10-01 09:37:00	$31.86	Sold	$1,320.00	2.66%	3
2026-09-28 10:39:00	$31.04	BUY	1600	$49,664.00	2026-10-01 09:37:00	$31.86	Sold	$1,312.00	2.64%	3
2026-09-28 10:38:00	$31.00	BUY	1600	$49,600.00	2026-10-01 09:37:00	$31.86	Sold	$1,376.00	2.77%	3
2026-09-28 10:37:00	$30.92	BUY	1600	$49,472.00	2026-10-01 09:37:00	$31.86	Sold	$1,504.00	3.04%	3
2026-09-28 10:36:00	$30.93	BUY	1600	$49,488.00	2026-10-01 09:37:00	$31.86	Sold	$1,488.00	3.01%	3
2026-09-28 10:35:00	$30.91	BUY	1600	$49,448.00	2026-10-01 09:37:00	$31.86	Sold	$1,528.00	3.09%	3
2026-09-28 10:34:00	$30.91	BUY	1600	$49,448.00	2026-10-01 09:37:00	$31.86	Sold	$1,528.00	3.09%	3
2026-09-28 10:33:00	$30.92	BUY	1600	$49,464.00	2026-10-01 09:37:00	$31.86	Sold	$1,512.00	3.06%	3
2026-09-28 10:32:00	$30.85	BUY	1600	$49,352.00	2026-10-01 09:37:00	$31.86	Sold	$1,624.00	3.29%	3
2026-09-28 10:31:00	$30.83	BUY	1600	$49,320.00	2026-10-01 09:37:00	$31.86	Sold	$1,656.00	3.36%	3
2026-09-28 10:30:00	$30.83	BUY	1600	$49,320.00	2026-10-01 09:37:00	$31.86	Sold	$1,656.00	3.36%	3
2026-09-28 10:29:00	$30.85	BUY	1600	$49,352.00	2026-10-01 09:37:00	$31.86	Sold	$1,624.00	3.29%	3
2026-09-28 10:28:00	$30.91	BUY	1600	$49,456.00	2026-10-01 09:37:00	$31.86	Sold	$1,520.00	3.07%	3
2026-09-28 10:27:00	$30.90	BUY	1600	$49,432.00	2026-10-01 09:37:00	$31.86	Sold	$1,544.00	3.12%	3
2026-09-28 10:26:00	$30.91	BUY	1600	$49,448.00	2026-10-01 09:37:00	$31.86	Sold	$1,528.00	3.09%	3
2026-09-28 10:25:00	$30.89	BUY	1600	$49,424.00	2026-10-01 09:37:00	$31.86	Sold	$1,552.00	3.14%	3
2026-09-28 10:24:00	$30.90	BUY	1600	$49,432.00	2026-10-01 09:37:00	$31.86	Sold	$1,544.00	3.12%	3
2026-09-28 10:23:00	$30.89	BUY	1600	$49,416.00	2026-10-01 09:37:00	$31.86	Sold	$1,560.00	3.16%	3
2026-09-28 10:22:00	$30.90	BUY	1600	$49,432.00	2026-10-01 09:37:00	$31.86	Sold	$1,544.00	3.12%	3
2026-09-28 10:21:00	$30.86	BUY	1600	$49,376.00	2026-10-01 09:37:00	$31.86	Sold	$1,600.00	3.24%	3
2026-09-28 10:20:00	$30.93	BUY	1600	$49,488.00	2026-10-01 09:37:00	$31.86	Sold	$1,488.00	3.01%	3
2026-09-28 10:19:00	$30.84	BUY	1600	$49,347.20	2026-10-01 09:37:00	$31.86	Sold	$1,628.80	3.3%	3
2026-09-28 10:18:00	$30.94	BUY	1600	$49,504.00	2026-10-01 09:37:00	$31.86	Sold	$1,472.00	2.97%	3
2026-09-28 10:17:00	$30.97	BUY	1600	$49,552.00	2026-10-01 09:37:00	$31.86	Sold	$1,424.00	2.87%	3
2026-09-28 10:16:00	$30.96	BUY	1600	$49,528.00	2026-10-01 09:37:00	$31.86	Sold	$1,448.00	2.92%	3
2026-09-28 10:15:00	$31.00	BUY	1600	$49,592.00	2026-10-01 09:37:00	$31.86	Sold	$1,384.00	2.79%	3
2026-09-28 10:14:00	$30.99	BUY	1600	$49,576.00	2026-10-01 09:37:00	$31.86	Sold	$1,400.00	2.82%	3
2026-09-28 10:13:00	$31.03	BUY	1600	$49,648.00	2026-10-01 09:37:00	$31.86	Sold	$1,328.00	2.67%	3
2026-09-28 10:12:00	$31.01	BUY	1600	$49,608.00	2026-10-01 09:37:00	$31.86	Sold	$1,368.00	2.76%	3
2026-09-28 10:11:00	$31.04	BUY	1600	$49,656.00	2026-10-01 09:37:00	$31.86	Sold	$1,320.00	2.66%	3
2026-09-28 10:10:00	$31.03	BUY	1600	$49,640.00	2026-10-01 09:37:00	$31.86	Sold	$1,336.00	2.69%	3
2026-09-28 10:09:00	$30.96	BUY	1600	$49,536.00	2026-10-01 09:37:00	$31.86	Sold	$1,440.00	2.91%	3
2026-09-28 10:08:00	$31.03	BUY	1600	$49,648.00	2026-10-01 09:37:00	$31.86	Sold	$1,328.00	2.67%	3
2026-09-28 09:49:00	$30.92	BUY	1600	$49,472.00	2026-10-01 09:37:00	$31.86	Sold	$1,504.00	3.04%	3
2026-09-28 09:48:00	$30.96	BUY	1600	$49,536.00	2026-10-01 09:37:00	$31.86	Sold	$1,440.00	2.91%	3
2026-09-28 09:47:00	$31.03	BUY	1600	$49,648.00	2026-10-01 09:37:00	$31.86	Sold	$1,328.00	2.67%	3
2026-09-28 09:45:00	$30.93	BUY	1600	$49,488.00	2026-10-01 09:37:00	$31.86	Sold	$1,488.00	3.01%	3
2026-09-28 09:44:00	$30.93	BUY	1600	$49,488.00	2026-10-01 09:37:00	$31.86	Sold	$1,488.00	3.01%	3
2026-09-28 09:43:00	$30.92	BUY	1600	$49,472.00	2026-10-01 09:37:00	$31.86	Sold	$1,504.00	3.04%	3
2026-09-28 09:42:00	$30.90	BUY	1600	$49,440.00	2026-10-01 09:37:00	$31.86	Sold	$1,536.00	3.11%	3
2026-09-28 09:41:00	$30.75	BUY	1600	$49,200.00	2026-10-01 09:37:00	$31.86	Sold	$1,776.00	3.61%	3
2026-09-28 09:40:00	$30.82	BUY	1600	$49,312.00	2026-10-01 09:37:00	$31.86	Sold	$1,664.00	3.37%	3
2026-09-28 09:39:00	$30.85	BUY	1600	$49,360.00	2026-10-01 09:37:00	$31.86	Sold	$1,616.00	3.27%	3
2026-09-28 09:38:00	$30.91	BUY	1600	$49,456.00	2026-10-01 09:37:00	$31.86	Sold	$1,520.00	3.07%	3
2026-09-28 09:37:00	$30.88	BUY	1600	$49,408.00	2026-10-01 09:37:00	$31.86	Sold	$1,568.00	3.17%	3
2026-09-28 09:36:00	$30.88	BUY	1600	$49,408.00	2026-10-01 09:37:00	$31.86	Sold	$1,568.00	3.17%	3
2026-09-28 09:35:00	$30.87	BUY	1600	$49,392.00	2026-10-01 09:37:00	$31.86	Sold	$1,584.00	3.21%	3
2026-09-28 09:34:00	$31.00	BUY	1600	$49,600.00	2026-10-01 09:37:00	$31.86	Sold	$1,376.00	2.77%	3
2026-09-28 09:33:00	$31.02	BUY	1600	$49,632.00	2026-10-01 09:37:00	$31.86	Sold	$1,344.00	2.71%	3
2026-09-25 09:39:00	$31.09	BUY	1590	$49,433.10	2026-10-01 09:37:00	$31.86	Sold	$1,224.30	2.48%	6
2026-09-25 09:38:00	$31.06	BUY	1590	$49,385.40	2026-10-01 09:37:00	$31.86	Sold	$1,272.00	2.58%	6
2026-09-25 09:37:00	$30.88	BUY	1590	$49,099.20	2026-10-01 09:37:00	$31.86	Sold	$1,558.20	3.17%	6
2026-09-25 09:36:00	$30.95	BUY	1590	$49,210.50	2026-10-01 09:37:00	$31.86	Sold	$1,446.90	2.94%	6
2026-09-25 09:35:00	$31.16	BUY	1590	$49,544.40	2026-10-01 09:37:00	$31.86	Sold	$1,113.00	2.25%	6
2026-09-25 09:34:00	$31.06	BUY	1590	$49,385.40	2026-10-01 09:37:00	$31.86	Sold	$1,272.00	2.58%	6
2026-09-25 09:33:00	$31.09	BUY	1590	$49,433.10	2026-10-01 09:37:00	$31.86	Sold	$1,224.30	2.48%	6
2026-09-25 09:32:00	$31.34	BUY	1590	$49,830.60	2026-10-01 09:37:00	$31.86	Sold	$826.80	1.66%	6
2026-09-25 09:31:00	$31.37	BUY	1590	$49,878.30	2026-10-01 09:37:00	$31.86	Sold	$779.10	1.56%	6
2026-09-24 15:59:00	$31.15	BUY	1570	$48,897.60	2026-10-01 09:37:00	$31.86	Sold	$1,122.55	2.3%	7
2026-09-24 15:58:00	$31.18	BUY	1570	$48,944.80	2026-10-01 09:37:00	$31.86	Sold	$1,075.45	2.2%	7
2026-09-24 15:57:00	$31.15	BUY	1570	$48,905.50	2026-10-01 09:37:00	$31.86	Sold	$1,114.70	2.28%	7
2026-09-24 15:56:00	$31.15	BUY	1570	$48,897.60	2026-10-01 09:37:00	$31.86	Sold	$1,122.55	2.3%	7
2026-09-24 15:55:00	$31.20	BUY	1570	$48,976.10	2026-10-01 09:37:00	$31.86	Sold	$1,044.05	2.13%	7
2026-09-24 15:54:00	$31.20	BUY	1570	$48,984.00	2026-10-01 09:37:00	$31.86	Sold	$1,036.20	2.12%	7
2026-09-24 15:53:00	$31.30	BUY	1570	$49,141.00	2026-10-01 09:37:00	$31.86	Sold	$879.20	1.79%	7
2026-09-24 15:52:00	$31.33	BUY	1570	$49,188.10	2026-10-01 09:37:00	$31.86	Sold	$832.10	1.69%	7
2026-09-24 15:51:00	$31.35	BUY	1570	$49,211.60	2026-10-01 09:37:00	$31.86	Sold	$808.55	1.64%	7
2026-09-24 15:50:00	$31.31	BUY	1570	$49,148.90	2026-10-01 09:37:00	$31.86	Sold	$871.35	1.77%	7
2026-09-24 15:49:00	$31.32	BUY	1570	$49,164.60	2026-10-01 09:37:00	$31.86	Sold	$855.65	1.74%	7
2026-09-24 15:48:00	$31.35	BUY	1570	$49,219.50	2026-10-01 09:37:00	$31.86	Sold	$800.70	1.63%	7
2026-09-24 15:47:00	$31.39	BUY	1570	$49,282.30	2026-10-01 09:37:00	$31.86	Sold	$737.90	1.5%	7
2026-09-24 15:46:00	$31.41	BUY	1570	$49,305.90	2026-10-01 09:37:00	$31.86	Sold	$714.35	1.45%	7
2026-09-24 15:45:00	$31.42	BUY	1570	$49,321.60	2026-10-01 09:37:00	$31.86	Sold	$698.65	1.42%	7
2026-09-24 15:44:00	$31.42	BUY	1570	$49,323.90	2026-10-01 09:37:00	$31.86	Sold	$696.30	1.41%	7
2026-09-24 15:43:00	$31.45	BUY	1570	$49,372.90	2026-10-01 09:37:00	$31.86	Sold	$647.31	1.31%	7
2026-09-24 15:42:00	$31.49	BUY	1570	$49,431.40	2026-10-01 09:37:00	$31.86	Sold	$588.75	1.19%	7
2026-09-24 15:41:00	$31.45	BUY	1570	$49,368.60	2026-10-01 09:37:00	$31.86	Sold	$651.55	1.32%	7
2026-09-24 15:40:00	$31.45	BUY	1570	$49,376.50	2026-10-01 09:37:00	$31.86	Sold	$643.70	1.3%	7
2026-09-24 15:39:00	$31.45	BUY	1570	$49,376.50	2026-10-01 09:37:00	$31.86	Sold	$643.70	1.3%	7
2026-09-24 15:38:00	$31.47	BUY	1570	$49,400.10	2026-10-01 09:37:00	$31.86	Sold	$620.15	1.26%	7
2026-09-24 15:37:00	$31.42	BUY	1570	$49,329.40	2026-10-01 09:37:00	$31.86	Sold	$690.80	1.4%	7
2026-09-24 15:36:00	$31.45	BUY	1570	$49,376.50	2026-10-01 09:37:00	$31.86	Sold	$643.70	1.3%	7
2026-09-24 15:35:00	$31.46	BUY	1570	$49,384.40	2026-10-01 09:37:00	$31.86	Sold	$635.85	1.29%	7
2026-09-24 15:34:00	$31.47	BUY	1570	$49,407.90	2026-10-01 09:37:00	$31.86	Sold	$612.30	1.24%	7
2026-09-24 15:33:00	$31.50	BUY	1570	$49,447.10	2026-10-01 09:37:00	$31.86	Sold	$573.05	1.16%	7
2026-09-24 15:32:00	$31.50	BUY	1570	$49,455.00	2026-10-01 09:37:00	$31.86	Sold	$565.20	1.14%	7
2026-09-24 15:31:00	$31.51	BUY	1570	$49,470.70	2026-10-01 09:37:00	$31.86	Sold	$549.50	1.11%	7
2026-09-24 15:29:00	$31.51	BUY	1570	$49,462.90	2026-10-01 09:37:00	$31.86	Sold	$557.35	1.13%	7
2026-09-24 15:28:00	$31.49	BUY	1570	$49,431.40	2026-10-01 09:37:00	$31.86	Sold	$588.75	1.19%	7
2026-09-24 15:27:00	$31.50	BUY	1570	$49,447.10	2026-10-01 09:37:00	$31.86	Sold	$573.05	1.16%	7
2026-09-24 15:26:00	$31.50	BUY	1570	$49,447.10	2026-10-01 09:37:00	$31.86	Sold	$573.05	1.16%	7
2026-09-24 15:25:00	$31.48	BUY	1570	$49,423.60	2026-10-01 09:37:00	$31.86	Sold	$596.60	1.21%	7
2026-09-24 15:24:00	$31.50	BUY	1570	$49,447.10	2026-10-01 09:37:00	$31.86	Sold	$573.05	1.16%	7
2026-09-24 15:23:00	$31.49	BUY	1570	$49,439.10	2026-10-01 09:37:00	$31.86	Sold	$581.06	1.18%	7
2026-09-24 14:20:00	$31.50	BUY	1570	$49,455.00	2026-10-01 09:37:00	$31.86	Sold	$565.20	1.14%	7
2026-09-24 14:15:00	$31.51	BUY	1570	$49,462.90	2026-10-01 09:37:00	$31.86	Sold	$557.35	1.13%	7
2026-09-24 14:14:00	$31.48	BUY	1570	$49,415.80	2026-10-01 09:37:00	$31.86	Sold	$604.45	1.22%	7
2026-09-24 14:13:00	$31.45	BUY	1570	$49,378.10	2026-10-01 09:37:00	$31.86	Sold	$642.13	1.3%	7
2026-09-24 14:12:00	$31.45	BUY	1570	$49,368.60	2026-10-01 09:37:00	$31.86	Sold	$651.55	1.32%	7
2026-09-24 14:11:00	$31.46	BUY	1570	$49,384.40	2026-10-01 09:37:00	$31.86	Sold	$635.85	1.29%	7
2026-09-24 14:10:00	$31.46	BUY	1570	$49,384.40	2026-10-01 09:37:00	$31.86	Sold	$635.85	1.29%	7
2026-09-24 14:09:00	$31.44	BUY	1570	$49,360.80	2026-10-01 09:37:00	$31.86	Sold	$659.40	1.34%	7
2026-09-24 14:08:00	$31.44	BUY	1570	$49,360.80	2026-10-01 09:37:00	$31.86	Sold	$659.40	1.34%	7
2026-09-24 14:07:00	$31.40	BUY	1570	$49,290.10	2026-10-01 09:37:00	$31.86	Sold	$730.05	1.48%	7
2026-09-24 14:06:00	$31.39	BUY	1570	$49,282.30	2026-10-01 09:37:00	$31.86	Sold	$737.90	1.5%	7
2026-09-24 14:05:00	$31.36	BUY	1570	$49,227.40	2026-10-01 09:37:00	$31.86	Sold	$792.85	1.61%	7
2026-09-24 14:04:00	$31.35	BUY	1570	$49,211.60	2026-10-01 09:37:00	$31.86	Sold	$808.55	1.64%	7
2026-09-24 14:03:00	$31.34	BUY	1570	$49,203.80	2026-10-01 09:37:00	$31.86	Sold	$816.40	1.66%	7
2026-09-24 14:02:00	$31.43	BUY	1570	$49,337.20	2026-10-01 09:37:00	$31.86	Sold	$682.95	1.38%	7
2026-09-24 14:01:00	$31.41	BUY	1570	$49,305.90	2026-10-01 09:37:00	$31.86	Sold	$714.35	1.45%	7
2026-09-24 14:00:00	$31.40	BUY	1570	$49,290.10	2026-10-01 09:37:00	$31.86	Sold	$730.05	1.48%	7
2026-09-24 13:59:00	$31.42	BUY	1570	$49,321.60	2026-10-01 09:37:00	$31.86	Sold	$698.65	1.42%	7
2026-09-24 13:58:00	$31.40	BUY	1570	$49,290.10	2026-10-01 09:37:00	$31.86	Sold	$730.05	1.48%	7
2026-09-24 13:57:00	$31.40	BUY	1570	$49,290.10	2026-10-01 09:37:00	$31.86	Sold	$730.05	1.48%	7
2026-09-24 13:56:00	$31.37	BUY	1570	$49,250.90	2026-10-01 09:37:00	$31.86	Sold	$769.30	1.56%	7
2026-09-24 13:55:00	$31.31	BUY	1570	$49,148.90	2026-10-01 09:37:00	$31.86	Sold	$871.35	1.77%	7
2026-09-24 13:54:00	$31.32	BUY	1570	$49,164.60	2026-10-01 09:37:00	$31.86	Sold	$855.65	1.74%	7
2026-09-24 13:53:00	$31.32	BUY	1570	$49,164.60	2026-10-01 09:37:00	$31.86	Sold	$855.65	1.74%	7
2026-09-24 13:52:00	$31.31	BUY	1570	$49,148.90	2026-10-01 09:37:00	$31.86	Sold	$871.35	1.77%	7
2026-09-24 13:51:00	$31.30	BUY	1570	$49,141.20	2026-10-01 09:37:00	$31.86	Sold	$879.04	1.79%	7
2026-09-24 13:50:00	$31.30	BUY	1570	$49,133.10	2026-10-01 09:37:00	$31.86	Sold	$887.05	1.81%	7
2026-09-24 13:49:00	$31.30	BUY	1570	$49,141.00	2026-10-01 09:37:00	$31.86	Sold	$879.20	1.79%	7
2026-09-24 13:48:00	$31.27	BUY	1570	$49,086.10	2026-10-01 09:37:00	$31.86	Sold	$934.15	1.9%	7
2026-09-24 13:47:00	$31.28	BUY	1570	$49,109.60	2026-10-01 09:37:00	$31.86	Sold	$910.60	1.85%	7
2026-09-24 13:46:00	$31.28	BUY	1570	$49,109.60	2026-10-01 09:37:00	$31.86	Sold	$910.60	1.85%	7
2026-09-24 13:45:00	$31.27	BUY	1570	$49,086.10	2026-10-01 09:37:00	$31.86	Sold	$934.15	1.9%	7
2026-09-24 13:44:00	$31.28	BUY	1570	$49,101.80	2026-10-01 09:37:00	$31.86	Sold	$918.45	1.87%	7
2026-09-24 13:43:00	$31.26	BUY	1570	$49,070.40	2026-10-01 09:37:00	$31.86	Sold	$949.85	1.94%	7
2026-09-24 13:42:00	$31.28	BUY	1570	$49,109.60	2026-10-01 09:37:00	$31.86	Sold	$910.60	1.85%	7
2026-09-24 13:41:00	$31.30	BUY	1570	$49,133.10	2026-10-01 09:37:00	$31.86	Sold	$887.05	1.81%	7
2026-09-24 13:40:00	$31.29	BUY	1570	$49,117.40	2026-10-01 09:37:00	$31.86	Sold	$902.75	1.84%	7
2026-09-24 13:39:00	$31.30	BUY	1570	$49,141.00	2026-10-01 09:37:00	$31.86	Sold	$879.20	1.79%	7
2026-09-24 13:38:00	$31.25	BUY	1570	$49,062.50	2026-10-01 09:37:00	$31.86	Sold	$957.70	1.95%	7
2026-09-24 13:37:00	$31.27	BUY	1570	$49,086.10	2026-10-01 09:37:00	$31.86	Sold	$934.15	1.9%	7
2026-09-24 13:36:00	$31.30	BUY	1570	$49,141.00	2026-10-01 09:37:00	$31.86	Sold	$879.20	1.79%	7
2026-09-24 13:35:00	$31.30	BUY	1570	$49,141.00	2026-10-01 09:37:00	$31.86	Sold	$879.20	1.79%	7
2026-09-24 13:34:00	$31.29	BUY	1570	$49,125.30	2026-10-01 09:37:00	$31.86	Sold	$894.90	1.82%	7
2026-09-24 13:33:00	$31.32	BUY	1570	$49,164.60	2026-10-01 09:37:00	$31.86	Sold	$855.65	1.74%	7
2026-09-24 13:32:00	$31.32	BUY	1570	$49,172.40	2026-10-01 09:37:00	$31.86	Sold	$847.80	1.72%	7
2026-09-24 13:31:00	$31.35	BUY	1570	$49,211.60	2026-10-01 09:37:00	$31.86	Sold	$808.55	1.64%	7
2026-09-24 13:30:00	$31.34	BUY	1570	$49,203.80	2026-10-01 09:37:00	$31.86	Sold	$816.40	1.66%	7
2026-09-24 13:29:00	$31.39	BUY	1570	$49,274.40	2026-10-01 09:37:00	$31.86	Sold	$745.75	1.51%	7
2026-09-24 13:28:00	$31.39	BUY	1570	$49,274.40	2026-10-01 09:37:00	$31.86	Sold	$745.75	1.51%	7
2026-09-24 13:27:00	$31.36	BUY	1570	$49,227.40	2026-10-01 09:37:00	$31.86	Sold	$792.85	1.61%	7
2026-09-24 13:26:00	$31.38	BUY	1570	$49,258.80	2026-10-01 09:37:00	$31.86	Sold	$761.45	1.55%	7
2026-09-24 13:25:00	$31.38	BUY	1570	$49,261.70	2026-10-01 09:37:00	$31.86	Sold	$758.47	1.54%	7
2026-09-24 13:24:00	$31.41	BUY	1570	$49,305.90	2026-10-01 09:37:00	$31.86	Sold	$714.35	1.45%	7
2026-09-24 13:23:00	$31.43	BUY	1570	$49,337.20	2026-10-01 09:37:00	$31.86	Sold	$682.95	1.38%	7
2026-09-24 13:22:00	$31.42	BUY	1570	$49,321.60	2026-10-01 09:37:00	$31.86	Sold	$698.65	1.42%	7
2026-09-24 13:21:00	$31.41	BUY	1570	$49,305.90	2026-10-01 09:37:00	$31.86	Sold	$714.35	1.45%	7
2026-09-24 13:20:00	$31.41	BUY	1570	$49,305.90	2026-10-01 09:37:00	$31.86	Sold	$714.35	1.45%	7
2026-09-24 13:19:00	$31.43	BUY	1570	$49,345.10	2026-10-01 09:37:00	$31.86	Sold	$675.10	1.37%	7
2026-09-24 13:18:00	$31.46	BUY	1570	$49,392.20	2026-10-01 09:37:00	$31.86	Sold	$628.00	1.27%	7
2026-09-24 13:17:00	$31.47	BUY	1570	$49,400.10	2026-10-01 09:37:00	$31.86	Sold	$620.15	1.26%	7
2026-09-24 13:16:00	$31.46	BUY	1570	$49,392.20	2026-10-01 09:37:00	$31.86	Sold	$628.00	1.27%	7
2026-09-24 13:15:00	$31.47	BUY	1570	$49,407.90	2026-10-01 09:37:00	$31.86	Sold	$612.30	1.24%	7
2026-09-24 13:14:00	$31.48	BUY	1570	$49,423.60	2026-10-01 09:37:00	$31.86	Sold	$596.60	1.21%	7
2026-09-24 13:13:00	$31.44	BUY	1570	$49,360.80	2026-10-01 09:37:00	$31.86	Sold	$659.40	1.34%	7
2026-09-24 13:12:00	$31.43	BUY	1570	$49,337.20	2026-10-01 09:37:00	$31.86	Sold	$682.95	1.38%	7
2026-09-24 13:11:00	$31.42	BUY	1570	$49,321.60	2026-10-01 09:37:00	$31.86	Sold	$698.65	1.42%	7
2026-09-24 13:10:00	$31.41	BUY	1570	$49,313.50	2026-10-01 09:37:00	$31.86	Sold	$706.66	1.43%	7
2026-09-24 13:09:00	$31.42	BUY	1570	$49,321.60	2026-10-01 09:37:00	$31.86	Sold	$698.65	1.42%	7
2026-09-24 13:08:00	$31.41	BUY	1570	$49,313.70	2026-10-01 09:37:00	$31.86	Sold	$706.50	1.43%	7
2026-09-24 13:07:00	$31.42	BUY	1570	$49,321.60	2026-10-01 09:37:00	$31.86	Sold	$698.65	1.42%	7
2026-09-24 13:06:00	$31.41	BUY	1570	$49,305.90	2026-10-01 09:37:00	$31.86	Sold	$714.35	1.45%	7
2026-09-24 13:05:00	$31.41	BUY	1570	$49,305.90	2026-10-01 09:37:00	$31.86	Sold	$714.35	1.45%	7
2026-09-24 13:04:00	$31.45	BUY	1570	$49,368.60	2026-10-01 09:37:00	$31.86	Sold	$651.55	1.32%	7
2026-09-24 13:03:00	$31.47	BUY	1570	$49,407.90	2026-10-01 09:37:00	$31.86	Sold	$612.30	1.24%	7
2026-09-24 13:02:00	$31.44	BUY	1570	$49,360.80	2026-10-01 09:37:00	$31.86	Sold	$659.40	1.34%	7
2026-09-24 13:01:00	$31.46	BUY	1570	$49,392.20	2026-10-01 09:37:00	$31.86	Sold	$628.00	1.27%	7
2026-09-24 13:00:00	$31.39	BUY	1570	$49,282.30	2026-10-01 09:37:00	$31.86	Sold	$737.90	1.5%	7
2026-09-24 12:59:00	$31.44	BUY	1570	$49,360.80	2026-10-01 09:37:00	$31.86	Sold	$659.40	1.34%	7
2026-09-24 12:58:00	$31.48	BUY	1570	$49,423.60	2026-10-01 09:37:00	$31.86	Sold	$596.60	1.21%	7
2026-09-24 12:57:00	$31.48	BUY	1570	$49,423.60	2026-10-01 09:37:00	$31.86	Sold	$596.60	1.21%	7
2026-09-24 12:56:00	$31.50	BUY	1570	$49,455.00	2026-10-01 09:37:00	$31.86	Sold	$565.20	1.14%	7
2026-09-24 12:55:00	$31.49	BUY	1570	$49,439.30	2026-10-01 09:37:00	$31.86	Sold	$580.90	1.17%	7
2026-09-24 12:54:00	$31.49	BUY	1570	$49,439.30	2026-10-01 09:37:00	$31.86	Sold	$580.90	1.17%	7
2026-09-24 12:53:00	$31.46	BUY	1570	$49,392.20	2026-10-01 09:37:00	$31.86	Sold	$628.00	1.27%	7
2026-09-24 12:52:00	$31.44	BUY	1570	$49,360.80	2026-10-01 09:37:00	$31.86	Sold	$659.40	1.34%	7
2026-09-24 12:51:00	$31.46	BUY	1570	$49,392.20	2026-10-01 09:37:00	$31.86	Sold	$628.00	1.27%	7
2026-09-24 12:50:00	$31.48	BUY	1570	$49,423.60	2026-10-01 09:37:00	$31.86	Sold	$596.60	1.21%	7
2026-09-24 12:49:00	$31.50	BUY	1570	$49,455.00	2026-10-01 09:37:00	$31.86	Sold	$565.20	1.14%	7
2026-09-24 12:48:00	$31.44	BUY	1570	$49,360.80	2026-10-01 09:37:00	$31.86	Sold	$659.40	1.34%	7
2026-09-24 12:47:00	$31.45	BUY	1570	$49,376.50	2026-10-01 09:37:00	$31.86	Sold	$643.70	1.3%	7
2026-09-24 12:46:00	$31.43	BUY	1570	$49,345.10	2026-10-01 09:37:00	$31.86	Sold	$675.10	1.37%	7
2026-09-24 12:45:00	$31.41	BUY	1570	$49,313.70	2026-10-01 09:37:00	$31.86	Sold	$706.50	1.43%	7
2026-09-24 12:44:00	$31.45	BUY	1570	$49,376.50	2026-10-01 09:37:00	$31.86	Sold	$643.70	1.3%	7
2026-09-24 12:43:00	$31.56	BUY	1570	$49,549.20	2026-10-01 09:42:00	$31.91	Sold	$549.50	1.11%	7
2026-09-24 12:42:00	$31.55	BUY	1570	$49,533.50	2026-10-01 09:42:00	$31.91	Sold	$565.20	1.14%	7
2026-09-24 12:41:00	$31.53	BUY	1570	$49,502.10	2026-10-01 09:37:00	$31.86	Sold	$518.10	1.05%	7
2026-09-24 12:40:00	$31.53	BUY	1570	$49,502.10	2026-10-01 09:37:00	$31.86	Sold	$518.10	1.05%	7
2026-09-24 12:39:00	$31.52	BUY	1570	$49,486.40	2026-10-01 09:37:00	$31.86	Sold	$533.80	1.08%	7
2026-09-24 12:38:00	$31.53	BUY	1570	$49,502.10	2026-10-01 09:37:00	$31.86	Sold	$518.10	1.05%	7
2026-09-24 12:37:00	$31.48	BUY	1570	$49,423.60	2026-10-01 09:37:00	$31.86	Sold	$596.60	1.21%	7
2026-09-24 12:36:00	$31.47	BUY	1570	$49,407.90	2026-10-01 09:37:00	$31.86	Sold	$612.30	1.24%	7
2026-09-24 12:35:00	$31.42	BUY	1570	$49,329.40	2026-10-01 09:37:00	$31.86	Sold	$690.80	1.4%	7
2026-09-24 12:34:00	$31.43	BUY	1570	$49,345.10	2026-10-01 09:37:00	$31.86	Sold	$675.10	1.37%	7
2026-09-24 12:33:00	$31.45	BUY	1570	$49,376.50	2026-10-01 09:37:00	$31.86	Sold	$643.70	1.3%	7
2026-09-24 12:32:00	$31.45	BUY	1570	$49,376.50	2026-10-01 09:37:00	$31.86	Sold	$643.70	1.3%	7
2026-09-24 12:31:00	$31.44	BUY	1570	$49,360.80	2026-10-01 09:37:00	$31.86	Sold	$659.40	1.34%	7
2026-09-24 12:30:00	$31.44	BUY	1570	$49,360.80	2026-10-01 09:37:00	$31.86	Sold	$659.40	1.34%	7
2026-09-24 12:29:00	$31.48	BUY	1570	$49,423.60	2026-10-01 09:37:00	$31.86	Sold	$596.60	1.21%	7
2026-09-24 12:28:00	$31.47	BUY	1570	$49,407.90	2026-10-01 09:37:00	$31.86	Sold	$612.30	1.24%	7
2026-09-24 12:27:00	$31.47	BUY	1570	$49,407.90	2026-10-01 09:37:00	$31.86	Sold	$612.30	1.24%	7
2026-09-24 12:26:00	$31.48	BUY	1570	$49,423.60	2026-10-01 09:37:00	$31.86	Sold	$596.60	1.21%	7
2026-09-24 12:25:00	$31.49	BUY	1570	$49,439.30	2026-10-01 09:37:00	$31.86	Sold	$580.90	1.17%	7
2026-09-24 12:24:00	$31.52	BUY	1570	$49,486.40	2026-10-01 09:37:00	$31.86	Sold	$533.80	1.08%	7
2026-09-24 12:23:00	$31.51	BUY	1570	$49,470.70	2026-10-01 09:37:00	$31.86	Sold	$549.50	1.11%	7
2026-09-24 12:22:00	$31.50	BUY	1570	$49,455.00	2026-10-01 09:37:00	$31.86	Sold	$565.20	1.14%	7
2026-09-24 12:21:00	$31.47	BUY	1570	$49,407.90	2026-10-01 09:37:00	$31.86	Sold	$612.30	1.24%	7
2026-09-24 12:20:00	$31.47	BUY	1570	$49,407.90	2026-10-01 09:37:00	$31.86	Sold	$612.30	1.24%	7
2026-09-24 12:19:00	$31.47	BUY	1570	$49,407.90	2026-10-01 09:37:00	$31.86	Sold	$612.30	1.24%	7
2026-09-24 12:18:00	$31.52	BUY	1570	$49,486.40	2026-10-01 09:37:00	$31.86	Sold	$533.80	1.08%	7
2026-09-24 12:17:00	$31.51	BUY	1570	$49,470.70	2026-10-01 09:37:00	$31.86	Sold	$549.50	1.11%	7
2026-09-24 12:16:00	$31.55	BUY	1570	$49,533.50	2026-10-01 09:42:00	$31.91	Sold	$565.20	1.14%	7
2026-09-24 12:15:00	$31.48	BUY	1570	$49,423.60	2026-10-01 09:37:00	$31.86	Sold	$596.60	1.21%	7
2026-09-24 12:14:00	$31.43	BUY	1570	$49,345.10	2026-10-01 09:37:00	$31.86	Sold	$675.10	1.37%	7
2026-09-24 12:13:00	$31.42	BUY	1570	$49,329.40	2026-10-01 09:37:00	$31.86	Sold	$690.80	1.4%	7
2026-09-24 12:12:00	$31.41	BUY	1570	$49,313.70	2026-10-01 09:37:00	$31.86	Sold	$706.50	1.43%	7
2026-09-24 12:11:00	$31.39	BUY	1570	$49,282.30	2026-10-01 09:37:00	$31.86	Sold	$737.90	1.5%	7
2026-09-24 12:10:00	$31.39	BUY	1570	$49,282.30	2026-10-01 09:37:00	$31.86	Sold	$737.90	1.5%	7
2026-09-24 12:09:00	$31.36	BUY	1570	$49,235.20	2026-10-01 09:37:00	$31.86	Sold	$785.00	1.59%	7
2026-09-24 12:08:00	$31.32	BUY	1570	$49,172.40	2026-10-01 09:37:00	$31.86	Sold	$847.80	1.72%	7
2026-09-24 12:07:00	$31.31	BUY	1570	$49,156.70	2026-10-01 09:37:00	$31.86	Sold	$863.50	1.76%	7
2026-09-24 12:06:00	$31.33	BUY	1570	$49,188.10	2026-10-01 09:37:00	$31.86	Sold	$832.10	1.69%	7
2026-09-24 12:05:00	$31.34	BUY	1570	$49,203.80	2026-10-01 09:37:00	$31.86	Sold	$816.40	1.66%	7
2026-09-24 12:04:00	$31.35	BUY	1570	$49,219.50	2026-10-01 09:37:00	$31.86	Sold	$800.70	1.63%	7
2026-09-24 12:03:00	$31.34	BUY	1570	$49,203.80	2026-10-01 09:37:00	$31.86	Sold	$816.40	1.66%	7
2026-09-24 12:02:00	$31.34	BUY	1570	$49,203.80	2026-10-01 09:37:00	$31.86	Sold	$816.40	1.66%	7
2026-09-24 12:01:00	$31.33	BUY	1570	$49,188.10	2026-10-01 09:37:00	$31.86	Sold	$832.10	1.69%	7
2026-09-24 12:00:00	$31.34	BUY	1570	$49,203.80	2026-10-01 09:37:00	$31.86	Sold	$816.40	1.66%	7
2026-09-24 11:59:00	$31.39	BUY	1570	$49,282.30	2026-10-01 09:37:00	$31.86	Sold	$737.90	1.5%	7
2026-09-24 11:58:00	$31.39	BUY	1570	$49,282.30	2026-10-01 09:37:00	$31.86	Sold	$737.90	1.5%	7
2026-09-24 11:57:00	$31.39	BUY	1570	$49,282.30	2026-10-01 09:37:00	$31.86	Sold	$737.90	1.5%	7
2026-09-24 11:56:00	$31.41	BUY	1570	$49,313.70	2026-10-01 09:37:00	$31.86	Sold	$706.50	1.43%	7
2026-09-24 11:55:00	$31.42	BUY	1570	$49,329.40	2026-10-01 09:37:00	$31.86	Sold	$690.80	1.4%	7
2026-09-24 11:54:00	$31.42	BUY	1570	$49,329.40	2026-10-01 09:37:00	$31.86	Sold	$690.80	1.4%	7
2026-09-24 11:53:00	$31.43	BUY	1570	$49,345.10	2026-10-01 09:37:00	$31.86	Sold	$675.10	1.37%	7
2026-09-24 11:52:00	$31.45	BUY	1570	$49,376.50	2026-10-01 09:37:00	$31.86	Sold	$643.70	1.3%	7
2026-09-24 11:51:00	$31.47	BUY	1570	$49,407.90	2026-10-01 09:37:00	$31.86	Sold	$612.30	1.24%	7
2026-09-24 11:50:00	$31.49	BUY	1570	$49,439.30	2026-10-01 09:37:00	$31.86	Sold	$580.90	1.17%	7
2026-09-24 11:49:00	$31.50	BUY	1570	$49,455.00	2026-10-01 09:37:00	$31.86	Sold	$565.20	1.14%	7
2026-09-24 11:48:00	$31.52	BUY	1570	$49,486.40	2026-10-01 09:37:00	$31.86	Sold	$533.80	1.08%	7
2026-09-24 11:47:00	$31.52	BUY	1570	$49,486.40	2026-10-01 09:37:00	$31.86	Sold	$533.80	1.08%	7
2026-09-24 11:46:00	$31.54	BUY	1570	$49,517.80	2026-10-01 09:37:00	$31.86	Sold	$502.40	1.01%	7
2026-09-24 11:45:00	$31.56	BUY	1570	$49,549.20	2026-10-01 09:42:00	$31.91	Sold	$549.50	1.11%	7
2026-09-24 11:44:00	$31.52	BUY	1570	$49,486.40	2026-10-01 09:37:00	$31.86	Sold	$533.80	1.08%	7
2026-09-24 11:43:00	$31.51	BUY	1570	$49,470.70	2026-10-01 09:37:00	$31.86	Sold	$549.50	1.11%	7
2026-09-24 11:42:00	$31.50	BUY	1570	$49,455.00	2026-10-01 09:37:00	$31.86	Sold	$565.20	1.14%	7
2026-09-24 11:41:00	$31.55	BUY	1570	$49,533.50	2026-10-01 09:42:00	$31.91	Sold	$565.20	1.14%	7
2026-09-24 11:40:00	$31.55	BUY	1570	$49,533.50	2026-10-01 09:42:00	$31.91	Sold	$565.20	1.14%	7
2026-09-24 11:39:00	$31.55	BUY	1570	$49,533.50	2026-10-01 09:42:00	$31.91	Sold	$565.20	1.14%	7
2026-09-24 11:38:00	$31.64	BUY	1570	$49,674.80	2026-10-01 09:45:00	$32.02	Sold	$596.60	1.2%	7
2026-09-24 11:37:00	$31.65	BUY	1570	$49,690.50	2026-10-01 09:45:00	$32.02	Sold	$580.90	1.17%	7
2026-09-24 11:36:00	$31.64	BUY	1570	$49,674.80	2026-10-01 09:45:00	$32.02	Sold	$596.60	1.2%	7
2026-09-24 11:35:00	$31.68	BUY	1570	$49,737.60	2026-10-01 09:45:00	$32.02	Sold	$533.80	1.07%	7
2026-09-24 11:34:00	$31.67	BUY	1570	$49,721.90	2026-10-01 09:45:00	$32.02	Sold	$549.50	1.11%	7
2026-09-24 11:33:00	$31.70	BUY	1570	$49,769.00	2026-10-01 09:45:00	$32.02	Sold	$502.40	1.01%	7
2026-09-24 11:32:00	$31.72	BUY	1570	$49,800.40	2026-10-01 09:46:00	$32.05	Sold	$518.10	1.04%	7
2026-09-24 11:31:00	$31.71	BUY	1570	$49,784.70	2026-10-01 09:46:00	$32.05	Sold	$533.80	1.07%	7
2026-09-24 11:30:00	$31.75	BUY	1570	$49,847.50	2026-10-01 09:47:00	$32.11	Sold	$565.20	1.13%	7
2026-09-24 11:29:00	$31.75	BUY	1570	$49,847.50	2026-10-01 09:47:00	$32.11	Sold	$565.20	1.13%	7
2026-09-24 11:28:00	$31.77	BUY	1570	$49,878.90	2026-10-01 09:47:00	$32.11	Sold	$533.80	1.07%	7
2026-09-24 11:27:00	$31.77	BUY	1570	$49,878.90	2026-10-01 09:47:00	$32.11	Sold	$533.80	1.07%	7
2026-09-24 11:26:00	$31.74	BUY	1570	$49,831.80	2026-10-01 09:47:00	$32.11	Sold	$580.90	1.17%	7
2026-09-24 11:25:00	$31.75	BUY	1570	$49,847.50	2026-10-01 09:47:00	$32.11	Sold	$565.20	1.13%	7
2026-09-24 11:24:00	$31.78	BUY	1570	$49,894.60	2026-10-01 09:47:00	$32.11	Sold	$518.10	1.04%	7
2026-09-24 11:23:00	$31.75	BUY	1570	$49,847.50	2026-10-01 09:47:00	$32.11	Sold	$565.20	1.13%	7
2026-09-24 11:22:00	$31.75	BUY	1570	$49,847.50	2026-10-01 09:47:00	$32.11	Sold	$565.20	1.13%	7
2026-09-24 11:21:00	$31.73	BUY	1570	$49,816.10	2026-10-01 09:46:00	$32.05	Sold	$502.40	1.01%	7
2026-09-24 11:20:00	$31.68	BUY	1570	$49,737.60	2026-10-01 09:45:00	$32.02	Sold	$533.80	1.07%	7
2026-09-24 11:19:00	$31.70	BUY	1570	$49,769.00	2026-10-01 09:45:00	$32.02	Sold	$502.40	1.01%	7
2026-09-24 11:18:00	$31.70	BUY	1570	$49,769.00	2026-10-01 09:45:00	$32.02	Sold	$502.40	1.01%	7
2026-09-24 11:17:00	$31.72	BUY	1570	$49,800.40	2026-10-01 09:46:00	$32.05	Sold	$518.10	1.04%	7
2026-09-24 11:16:00	$31.72	BUY	1570	$49,800.40	2026-10-01 09:46:00	$32.05	Sold	$518.10	1.04%	7
2026-09-24 11:15:00	$31.73	BUY	1570	$49,816.10	2026-10-01 09:46:00	$32.05	Sold	$502.40	1.01%	7
2026-09-24 11:14:00	$31.69	BUY	1570	$49,753.30	2026-10-01 09:45:00	$32.02	Sold	$518.10	1.04%	7
2026-09-24 11:13:00	$31.74	BUY	1570	$49,831.80	2026-10-01 09:47:00	$32.11	Sold	$580.90	1.17%	7
2026-09-24 11:12:00	$31.70	BUY	1570	$49,769.00	2026-10-01 09:45:00	$32.02	Sold	$502.40	1.01%	7
2026-09-24 11:11:00	$31.72	BUY	1570	$49,800.40	2026-10-01 09:46:00	$32.05	Sold	$518.10	1.04%	7
2026-09-24 11:10:00	$31.74	BUY	1570	$49,831.80	2026-10-01 09:47:00	$32.11	Sold	$580.90	1.17%	7
2026-09-24 11:09:00	$31.69	BUY	1570	$49,753.30	2026-10-01 09:45:00	$32.02	Sold	$518.10	1.04%	7
2026-09-24 11:08:00	$31.69	BUY	1570	$49,753.30	2026-10-01 09:45:00	$32.02	Sold	$518.10	1.04%	7
2026-09-24 11:07:00	$31.62	BUY	1570	$49,643.40	2026-10-01 09:45:00	$32.02	Sold	$628.00	1.27%	7
2026-09-24 11:06:00	$31.68	BUY	1570	$49,737.60	2026-10-01 09:45:00	$32.02	Sold	$533.80	1.07%	7
2026-09-24 11:05:00	$31.69	BUY	1570	$49,753.30	2026-10-01 09:45:00	$32.02	Sold	$518.10	1.04%	7
2026-09-24 11:04:00	$31.67	BUY	1570	$49,721.90	2026-10-01 09:45:00	$32.02	Sold	$549.50	1.11%	7
2026-09-24 11:03:00	$31.76	BUY	1570	$49,863.20	2026-10-01 09:47:00	$32.11	Sold	$549.50	1.1%	7
2026-09-24 11:02:00	$31.83	BUY	1570	$49,973.10	2026-10-01 10:12:00	$32.17	Sold	$533.80	1.07%	7
2026-09-24 11:01:00	$31.84	BUY	1570	$49,988.80	2026-10-01 10:12:00	$32.17	Sold	$518.10	1.04%	7
2026-09-24 11:00:00	$31.85	BUY	1570	$50,004.50	2026-10-01 10:12:00	$32.17	Sold	$502.40	1%	7
2026-09-24 10:58:00	$31.85	BUY	1570	$50,004.50	2026-10-01 10:12:00	$32.17	Sold	$502.40	1%	7
2026-09-24 10:22:00	$31.83	BUY	1570	$49,973.10	2026-10-01 10:12:00	$32.17	Sold	$533.80	1.07%	7
2026-09-24 10:21:00	$31.85	BUY	1570	$50,004.50	2026-10-01 10:12:00	$32.17	Sold	$502.40	1%	7
2026-09-24 10:12:00	$31.85	BUY	1570	$50,004.50	2026-10-01 10:12:00	$32.17	Sold	$502.40	1%	7
2026-09-24 09:54:00	$31.85	BUY	1570	$50,004.50	2026-10-01 10:12:00	$32.17	Sold	$502.40	1%	7
2026-09-24 09:52:00	$31.85	BUY	1570	$50,004.50	2026-10-01 10:12:00	$32.17	Sold	$502.40	1%	7
2026-09-23 11:18:00	$31.80	BUY	1550	$49,290.00	2026-10-01 09:49:00	$32.14	Sold	$527.00	1.07%	8
2026-09-23 11:17:00	$31.79	BUY	1550	$49,274.50	2026-10-01 09:49:00	$32.14	Sold	$542.50	1.1%	8
2026-09-23 11:16:00	$31.73	BUY	1550	$49,181.50	2026-10-01 09:47:00	$32.11	Sold	$589.00	1.2%	8
2026-09-23 11:15:00	$31.71	BUY	1550	$49,150.50	2026-10-01 09:46:00	$32.05	Sold	$527.00	1.07%	8
2026-09-23 11:14:00	$31.71	BUY	1550	$49,150.50	2026-10-01 09:46:00	$32.05	Sold	$527.00	1.07%	8
2026-09-23 11:13:00	$31.69	BUY	1550	$49,119.50	2026-10-01 09:45:00	$32.02	Sold	$511.50	1.04%	8
2026-09-23 11:12:00	$31.72	BUY	1550	$49,166.00	2026-10-01 09:46:00	$32.05	Sold	$511.50	1.04%	8
2026-09-23 11:11:00	$31.70	BUY	1550	$49,135.00	2026-10-01 09:46:00	$32.05	Sold	$542.50	1.1%	8
2026-09-23 11:10:00	$31.74	BUY	1550	$49,197.00	2026-10-01 09:47:00	$32.11	Sold	$573.50	1.17%	8
2026-09-23 11:09:00	$31.82	BUY	1550	$49,321.00	2026-10-01 10:12:00	$32.17	Sold	$542.50	1.1%	8
2026-09-23 11:08:00	$31.80	BUY	1550	$49,290.00	2026-10-01 09:49:00	$32.14	Sold	$527.00	1.07%	8
2026-09-23 11:07:00	$31.84	BUY	1550	$49,352.00	2026-10-01 10:12:00	$32.17	Sold	$511.50	1.04%	8
2026-09-23 11:06:00	$31.83	BUY	1550	$49,336.50	2026-10-01 10:12:00	$32.17	Sold	$527.00	1.07%	8
2026-09-23 11:05:00	$31.80	BUY	1550	$49,290.00	2026-10-01 09:49:00	$32.14	Sold	$527.00	1.07%	8
2026-09-23 11:04:00	$31.76	BUY	1550	$49,228.00	2026-10-01 09:47:00	$32.11	Sold	$542.50	1.1%	8
2026-09-23 11:03:00	$31.73	BUY	1550	$49,181.50	2026-10-01 09:47:00	$32.11	Sold	$589.00	1.2%	8
2026-09-23 11:02:00	$31.72	BUY	1550	$49,166.00	2026-10-01 09:46:00	$32.05	Sold	$511.50	1.04%	8
2026-09-23 11:01:00	$31.75	BUY	1550	$49,212.50	2026-10-01 09:47:00	$32.11	Sold	$558.00	1.13%	8
2026-09-23 11:00:00	$31.67	BUY	1550	$49,088.50	2026-10-01 09:45:00	$32.02	Sold	$542.50	1.11%	8
2026-09-23 10:59:00	$31.71	BUY	1550	$49,150.50	2026-10-01 09:46:00	$32.05	Sold	$527.00	1.07%	8
2026-09-23 10:58:00	$31.75	BUY	1550	$49,212.50	2026-10-01 09:47:00	$32.11	Sold	$558.00	1.13%	8
2026-09-23 10:57:00	$31.67	BUY	1550	$49,088.50	2026-10-01 09:45:00	$32.02	Sold	$542.50	1.11%	8
2026-09-23 10:56:00	$31.68	BUY	1550	$49,104.00	2026-10-01 09:45:00	$32.02	Sold	$527.00	1.07%	8
2026-09-23 10:55:00	$31.74	BUY	1550	$49,197.00	2026-10-01 09:47:00	$32.11	Sold	$573.50	1.17%	8
2026-09-23 10:54:00	$31.72	BUY	1550	$49,166.00	2026-10-01 09:46:00	$32.05	Sold	$511.50	1.04%	8
2026-09-23 10:53:00	$31.74	BUY	1550	$49,197.00	2026-10-01 09:47:00	$32.11	Sold	$573.50	1.17%	8
2026-09-23 10:52:00	$31.75	BUY	1550	$49,212.50	2026-10-01 09:47:00	$32.11	Sold	$558.00	1.13%	8
2026-09-23 10:51:00	$31.75	BUY	1550	$49,212.50	2026-10-01 09:47:00	$32.11	Sold	$558.00	1.13%	8
2026-09-23 10:50:00	$31.67	BUY	1550	$49,088.50	2026-10-01 09:45:00	$32.02	Sold	$542.50	1.11%	8
2026-09-23 10:49:00	$31.68	BUY	1550	$49,104.00	2026-10-01 09:45:00	$32.02	Sold	$527.00	1.07%	8
2026-09-23 10:48:00	$31.70	BUY	1550	$49,135.00	2026-10-01 09:46:00	$32.05	Sold	$542.50	1.1%	8
2026-09-23 10:47:00	$31.68	BUY	1550	$49,104.00	2026-10-01 09:45:00	$32.02	Sold	$527.00	1.07%	8
2026-09-23 10:46:00	$31.72	BUY	1550	$49,166.00	2026-10-01 09:46:00	$32.05	Sold	$511.50	1.04%	8
2026-09-23 10:45:00	$31.67	BUY	1550	$49,088.50	2026-10-01 09:45:00	$32.02	Sold	$542.50	1.11%	8
2026-09-23 10:44:00	$31.68	BUY	1550	$49,104.00	2026-10-01 09:45:00	$32.02	Sold	$527.00	1.07%	8
2026-09-23 10:43:00	$31.65	BUY	1550	$49,057.50	2026-10-01 09:45:00	$32.02	Sold	$573.50	1.17%	8
2026-09-23 10:42:00	$31.66	BUY	1550	$49,073.00	2026-10-01 09:45:00	$32.02	Sold	$558.00	1.14%	8
2026-09-23 10:41:00	$31.63	BUY	1550	$49,026.50	2026-10-01 09:45:00	$32.02	Sold	$604.50	1.23%	8
2026-09-23 10:40:00	$31.67	BUY	1550	$49,088.50	2026-10-01 09:45:00	$32.02	Sold	$542.50	1.11%	8
2026-09-23 10:39:00	$31.64	BUY	1550	$49,042.00	2026-10-01 09:45:00	$32.02	Sold	$589.00	1.2%	8
2026-09-23 10:38:00	$31.67	BUY	1550	$49,088.50	2026-10-01 09:45:00	$32.02	Sold	$542.50	1.11%	8
2026-09-23 10:37:00	$31.74	BUY	1550	$49,197.00	2026-10-01 09:47:00	$32.11	Sold	$573.50	1.17%	8
2026-09-23 10:36:00	$31.78	BUY	1550	$49,259.00	2026-10-01 09:47:00	$32.11	Sold	$511.50	1.04%	8
2026-09-23 10:35:00	$31.77	BUY	1550	$49,243.50	2026-10-01 09:47:00	$32.11	Sold	$527.00	1.07%	8
2026-09-23 10:34:00	$31.78	BUY	1550	$49,259.00	2026-10-01 09:47:00	$32.11	Sold	$511.50	1.04%	8
2026-09-23 10:33:00	$31.79	BUY	1550	$49,274.50	2026-10-01 09:49:00	$32.14	Sold	$542.50	1.1%	8
2026-09-23 10:32:00	$31.80	BUY	1550	$49,290.00	2026-10-01 09:49:00	$32.14	Sold	$527.00	1.07%	8
2026-09-23 10:31:00	$31.76	BUY	1550	$49,228.00	2026-10-01 09:47:00	$32.11	Sold	$542.50	1.1%	8
2026-09-23 10:30:00	$31.84	BUY	1550	$49,352.00	2026-10-01 10:12:00	$32.17	Sold	$511.50	1.04%	8
2026-09-23 10:29:00	$31.85	BUY	1550	$49,367.50	2026-10-01 10:14:00	$32.20	Sold	$542.50	1.1%	8
2026-09-23 10:28:00	$31.85	BUY	1550	$49,367.50	2026-10-01 10:14:00	$32.20	Sold	$542.50	1.1%	8
2026-09-23 10:27:00	$31.87	BUY	1550	$49,398.50	2026-10-01 10:14:00	$32.20	Sold	$511.50	1.04%	8
2026-09-23 10:26:00	$31.80	BUY	1550	$49,290.00	2026-10-01 09:49:00	$32.14	Sold	$527.00	1.07%	8
2026-09-23 10:25:00	$31.83	BUY	1550	$49,336.50	2026-10-01 10:12:00	$32.17	Sold	$527.00	1.07%	8
2026-09-23 10:24:00	$31.91	BUY	1550	$49,460.50	2026-10-01 10:27:00	$32.26	Sold	$542.50	1.1%	8
2026-09-23 10:23:00	$31.92	BUY	1550	$49,476.00	2026-10-01 10:27:00	$32.26	Sold	$527.00	1.07%	8
2026-09-23 10:22:00	$31.93	BUY	1550	$49,491.50	2026-10-01 10:27:00	$32.26	Sold	$511.50	1.03%	8
2026-09-23 10:21:00	$31.89	BUY	1550	$49,429.50	2026-10-01 10:25:00	$32.22	Sold	$511.50	1.03%	8
2026-09-23 10:20:00	$31.90	BUY	1550	$49,445.00	2026-10-01 10:27:00	$32.26	Sold	$558.00	1.13%	8
2026-09-23 10:19:00	$31.91	BUY	1550	$49,460.50	2026-10-01 10:27:00	$32.26	Sold	$542.50	1.1%	8
2026-09-23 10:18:00	$31.99	BUY	1550	$49,584.50	2026-10-01 13:28:00	$32.33	Sold	$519.25	1.05%	8
2026-09-23 10:17:00	$32.01	BUY	1550	$49,615.50	2026-10-01 13:30:00	$32.34	Sold	$511.50	1.03%	8
2026-09-23 10:16:00	$32.00	BUY	1550	$49,600.00	2026-10-01 13:28:00	$32.33	Sold	$503.75	1.02%	8
2026-09-23 10:15:00	$32.00	BUY	1550	$49,600.00	2026-10-01 13:28:00	$32.33	Sold	$503.75	1.02%	8
2026-09-23 10:14:00	$31.95	BUY	1550	$49,522.50	2026-10-01 13:26:00	$32.30	Sold	$543.89	1.1%	8
2026-09-23 10:13:00	$31.93	BUY	1550	$49,491.50	2026-10-01 10:27:00	$32.26	Sold	$511.50	1.03%	8
2026-09-23 10:12:00	$31.92	BUY	1550	$49,476.00	2026-10-01 10:27:00	$32.26	Sold	$527.00	1.07%	8
2026-09-23 10:11:00	$31.98	BUY	1550	$49,569.00	2026-10-01 13:27:00	$32.31	Sold	$511.50	1.03%	8
2026-09-23 10:10:00	$31.97	BUY	1550	$49,553.50	2026-10-01 13:26:00	$32.30	Sold	$512.89	1.04%	8
2026-09-23 10:08:00	$32.04	BUY	1550	$49,662.00	2026-10-01 13:41:00	$32.38	Sold	$519.25	1.05%	8
2026-09-23 10:06:00	$32.03	BUY	1550	$49,646.50	2026-10-01 13:41:00	$32.38	Sold	$534.75	1.08%	8
2026-09-23 10:05:00	$32.02	BUY	1550	$49,631.00	2026-10-01 13:36:00	$32.35	Sold	$503.75	1.01%	8
2026-09-23 09:45:00	$32.00	BUY	1550	$49,600.00	2026-10-01 13:28:00	$32.33	Sold	$503.75	1.02%	8
2026-09-23 09:44:00	$32.02	BUY	1550	$49,631.00	2026-10-01 13:36:00	$32.35	Sold	$503.75	1.01%	8
2026-09-23 09:43:00	$32.06	BUY	1550	$49,693.00	2026-10-02 09:31:00	$32.48	Sold	$651.00	1.31%	9
2026-09-22 15:59:00	$32.04	BUY	1510	$48,372.90	2026-10-01 13:41:00	$32.38	Sold	$513.40	1.06%	9
2026-09-22 15:47:00	$32.05	BUY	1510	$48,387.90	2026-10-02 09:31:00	$32.48	Sold	$656.85	1.36%	10
2026-09-22 15:46:00	$32.04	BUY	1510	$48,380.40	2026-10-01 13:41:00	$32.38	Sold	$505.85	1.05%	9
2026-09-22 15:45:00	$32.02	BUY	1510	$48,350.20	2026-10-01 13:41:00	$32.38	Sold	$536.05	1.11%	9
2026-09-22 15:44:00	$31.98	BUY	1510	$48,289.80	2026-10-01 13:28:00	$32.33	Sold	$520.95	1.08%	9
2026-09-22 15:43:00	$32.01	BUY	1510	$48,335.10	2026-10-01 13:36:00	$32.35	Sold	$505.85	1.05%	9
2026-09-22 15:42:00	$31.98	BUY	1510	$48,289.80	2026-10-01 13:28:00	$32.33	Sold	$520.95	1.08%	9
2026-09-22 15:41:00	$32.00	BUY	1510	$48,320.00	2026-10-01 13:30:00	$32.34	Sold	$513.40	1.06%	9
2026-09-22 15:40:00	$32.02	BUY	1510	$48,350.20	2026-10-01 13:41:00	$32.38	Sold	$536.05	1.11%	9
2026-09-22 15:39:00	$31.99	BUY	1510	$48,297.40	2026-10-01 13:28:00	$32.33	Sold	$513.40	1.06%	9
2026-09-22 15:38:00	$31.99	BUY	1510	$48,304.90	2026-10-01 13:28:00	$32.33	Sold	$505.85	1.05%	9
2026-09-22 15:37:00	$31.97	BUY	1510	$48,274.70	2026-10-01 13:27:00	$32.31	Sold	$513.40	1.06%	9
2026-09-22 15:36:00	$31.98	BUY	1510	$48,282.20	2026-10-01 13:27:00	$32.31	Sold	$505.85	1.05%	9
2026-09-22 15:35:00	$32.00	BUY	1510	$48,312.40	2026-10-01 13:30:00	$32.34	Sold	$520.95	1.08%	9
2026-09-22 15:34:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 15:33:00	$31.98	BUY	1510	$48,289.80	2026-10-01 13:28:00	$32.33	Sold	$520.95	1.08%	9
2026-09-22 15:32:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 15:31:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 15:30:00	$32.01	BUY	1510	$48,335.20	2026-10-01 13:36:00	$32.35	Sold	$505.70	1.05%	9
2026-09-22 15:29:00	$31.95	BUY	1510	$48,236.90	2026-10-01 13:26:00	$32.30	Sold	$537.41	1.11%	9
2026-09-22 15:28:00	$31.96	BUY	1510	$48,252.10	2026-10-01 13:26:00	$32.30	Sold	$522.31	1.08%	9
2026-09-22 15:27:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 15:26:00	$31.99	BUY	1510	$48,297.40	2026-10-01 13:28:00	$32.33	Sold	$513.40	1.06%	9
2026-09-22 15:25:00	$31.98	BUY	1510	$48,289.80	2026-10-01 13:28:00	$32.33	Sold	$520.95	1.08%	9
2026-09-22 15:24:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 15:23:00	$32.02	BUY	1510	$48,350.20	2026-10-01 13:41:00	$32.38	Sold	$536.05	1.11%	9
2026-09-22 15:22:00	$32.02	BUY	1510	$48,342.60	2026-10-01 13:41:00	$32.38	Sold	$543.60	1.12%	9
2026-09-22 15:21:00	$32.02	BUY	1510	$48,350.20	2026-10-01 13:41:00	$32.38	Sold	$536.05	1.11%	9
2026-09-22 15:20:00	$32.04	BUY	1510	$48,372.90	2026-10-01 13:41:00	$32.38	Sold	$513.40	1.06%	9
2026-09-22 15:18:00	$32.05	BUY	1510	$48,387.90	2026-10-02 09:31:00	$32.48	Sold	$656.85	1.36%	10
2026-09-22 15:17:00	$32.00	BUY	1510	$48,312.40	2026-10-01 13:30:00	$32.34	Sold	$520.95	1.08%	9
2026-09-22 15:16:00	$31.96	BUY	1510	$48,259.60	2026-10-01 13:26:00	$32.30	Sold	$514.76	1.07%	9
2026-09-22 15:15:00	$31.96	BUY	1510	$48,252.10	2026-10-01 13:26:00	$32.30	Sold	$522.31	1.08%	9
2026-09-22 15:14:00	$31.96	BUY	1510	$48,252.10	2026-10-01 13:26:00	$32.30	Sold	$522.31	1.08%	9
2026-09-22 15:13:00	$31.97	BUY	1510	$48,274.70	2026-10-01 13:27:00	$32.31	Sold	$513.40	1.06%	9
2026-09-22 15:12:00	$31.95	BUY	1510	$48,236.90	2026-10-01 13:26:00	$32.30	Sold	$537.41	1.11%	9
2026-09-22 15:11:00	$31.99	BUY	1510	$48,297.40	2026-10-01 13:28:00	$32.33	Sold	$513.40	1.06%	9
2026-09-22 15:10:00	$31.96	BUY	1510	$48,252.10	2026-10-01 13:26:00	$32.30	Sold	$522.31	1.08%	9
2026-09-22 15:09:00	$32.00	BUY	1510	$48,320.00	2026-10-01 13:30:00	$32.34	Sold	$513.40	1.06%	9
2026-09-22 15:08:00	$32.03	BUY	1510	$48,357.80	2026-10-01 13:41:00	$32.38	Sold	$528.50	1.09%	9
2026-09-22 15:07:00	$32.04	BUY	1510	$48,372.90	2026-10-01 13:41:00	$32.38	Sold	$513.40	1.06%	9
2026-09-22 15:06:00	$32.05	BUY	1510	$48,395.50	2026-10-02 09:31:00	$32.48	Sold	$649.30	1.34%	10
2026-09-22 15:05:00	$32.05	BUY	1510	$48,395.50	2026-10-02 09:31:00	$32.48	Sold	$649.30	1.34%	10
2026-09-22 15:04:00	$32.05	BUY	1510	$48,387.90	2026-10-02 09:31:00	$32.48	Sold	$656.85	1.36%	10
2026-09-22 15:03:00	$32.06	BUY	1510	$48,403.10	2026-10-02 09:31:00	$32.48	Sold	$641.75	1.33%	10
2026-09-22 15:02:00	$32.04	BUY	1510	$48,380.40	2026-10-01 13:41:00	$32.38	Sold	$505.85	1.05%	9
2026-09-22 14:59:00	$32.06	BUY	1510	$48,410.60	2026-10-02 09:31:00	$32.48	Sold	$634.20	1.31%	10
2026-09-22 14:56:00	$32.03	BUY	1510	$48,365.30	2026-10-01 13:41:00	$32.38	Sold	$520.95	1.08%	9
2026-09-22 14:55:00	$32.04	BUY	1510	$48,372.90	2026-10-01 13:41:00	$32.38	Sold	$513.40	1.06%	9
2026-09-22 14:54:00	$32.04	BUY	1510	$48,372.90	2026-10-01 13:41:00	$32.38	Sold	$513.40	1.06%	9
2026-09-22 14:53:00	$32.04	BUY	1510	$48,384.20	2026-10-01 13:41:00	$32.38	Sold	$502.08	1.04%	9
2026-09-22 14:52:00	$32.05	BUY	1510	$48,387.90	2026-10-02 09:31:00	$32.48	Sold	$656.85	1.36%	10
2026-09-22 14:51:00	$32.03	BUY	1510	$48,365.30	2026-10-01 13:41:00	$32.38	Sold	$520.95	1.08%	9
2026-09-22 14:50:00	$32.03	BUY	1510	$48,357.80	2026-10-01 13:41:00	$32.38	Sold	$528.50	1.09%	9
2026-09-22 14:49:00	$32.02	BUY	1510	$48,342.60	2026-10-01 13:41:00	$32.38	Sold	$543.60	1.12%	9
2026-09-22 14:48:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 14:47:00	$31.96	BUY	1510	$48,252.10	2026-10-01 13:26:00	$32.30	Sold	$522.31	1.08%	9
2026-09-22 14:46:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 14:45:00	$31.96	BUY	1510	$48,259.60	2026-10-01 13:26:00	$32.30	Sold	$514.76	1.07%	9
2026-09-22 14:44:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 14:43:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 14:42:00	$31.96	BUY	1510	$48,252.10	2026-10-01 13:26:00	$32.30	Sold	$522.31	1.08%	9
2026-09-22 14:41:00	$31.95	BUY	1510	$48,236.90	2026-10-01 13:26:00	$32.30	Sold	$537.41	1.11%	9
2026-09-22 14:40:00	$31.92	BUY	1510	$48,191.60	2026-10-01 10:27:00	$32.26	Sold	$520.95	1.08%	9
2026-09-22 14:39:00	$31.94	BUY	1510	$48,221.90	2026-10-01 13:26:00	$32.30	Sold	$552.51	1.15%	9
2026-09-22 14:38:00	$31.94	BUY	1510	$48,221.90	2026-10-01 13:26:00	$32.30	Sold	$552.51	1.15%	9
2026-09-22 14:37:00	$31.93	BUY	1510	$48,206.80	2026-10-01 10:27:00	$32.26	Sold	$505.85	1.05%	9
2026-09-22 14:36:00	$31.91	BUY	1510	$48,176.60	2026-10-01 10:27:00	$32.26	Sold	$536.05	1.11%	9
2026-09-22 14:35:00	$31.88	BUY	1510	$48,131.20	2026-10-01 10:24:00	$32.21	Sold	$505.85	1.05%	9
2026-09-22 14:34:00	$31.91	BUY	1510	$48,176.60	2026-10-01 10:27:00	$32.26	Sold	$536.05	1.11%	9
2026-09-22 14:33:00	$31.90	BUY	1510	$48,161.40	2026-10-01 10:27:00	$32.26	Sold	$551.15	1.14%	9
2026-09-22 14:32:00	$31.90	BUY	1510	$48,161.40	2026-10-01 10:27:00	$32.26	Sold	$551.15	1.14%	9
2026-09-22 14:31:00	$31.87	BUY	1510	$48,124.90	2026-10-01 10:24:00	$32.21	Sold	$512.19	1.06%	9
2026-09-22 14:30:00	$31.88	BUY	1510	$48,131.20	2026-10-01 10:24:00	$32.21	Sold	$505.85	1.05%	9
2026-09-22 14:29:00	$31.89	BUY	1510	$48,153.90	2026-10-01 10:27:00	$32.26	Sold	$558.70	1.16%	9
2026-09-22 14:28:00	$31.88	BUY	1510	$48,131.20	2026-10-01 10:24:00	$32.21	Sold	$505.85	1.05%	9
2026-09-22 14:27:00	$31.91	BUY	1510	$48,176.60	2026-10-01 10:27:00	$32.26	Sold	$536.05	1.11%	9
2026-09-22 14:26:00	$31.90	BUY	1510	$48,169.00	2026-10-01 10:27:00	$32.26	Sold	$543.60	1.13%	9
2026-09-22 14:25:00	$31.94	BUY	1510	$48,221.90	2026-10-01 13:26:00	$32.30	Sold	$552.51	1.15%	9
2026-09-22 14:24:00	$31.91	BUY	1510	$48,184.10	2026-10-01 10:27:00	$32.26	Sold	$528.50	1.1%	9
2026-09-22 14:23:00	$31.90	BUY	1510	$48,169.00	2026-10-01 10:27:00	$32.26	Sold	$543.60	1.13%	9
2026-09-22 14:22:00	$31.90	BUY	1510	$48,170.10	2026-10-01 10:27:00	$32.26	Sold	$542.54	1.13%	9
2026-09-22 14:21:00	$31.86	BUY	1510	$48,101.10	2026-10-01 10:14:00	$32.20	Sold	$520.95	1.08%	9
2026-09-22 14:20:00	$31.88	BUY	1510	$48,131.20	2026-10-01 10:24:00	$32.21	Sold	$505.85	1.05%	9
2026-09-22 14:19:00	$31.87	BUY	1510	$48,116.10	2026-10-01 10:14:00	$32.20	Sold	$505.85	1.05%	9
2026-09-22 14:18:00	$31.85	BUY	1510	$48,093.40	2026-10-01 10:14:00	$32.20	Sold	$528.65	1.1%	9
2026-09-22 14:17:00	$31.84	BUY	1510	$48,070.90	2026-10-01 10:12:00	$32.17	Sold	$505.85	1.05%	9
2026-09-22 14:16:00	$31.90	BUY	1510	$48,169.10	2026-10-01 10:27:00	$32.26	Sold	$543.45	1.13%	9
2026-09-22 14:15:00	$31.94	BUY	1510	$48,229.40	2026-10-01 13:26:00	$32.30	Sold	$544.96	1.13%	9
2026-09-22 14:14:00	$31.94	BUY	1510	$48,229.40	2026-10-01 13:26:00	$32.30	Sold	$544.96	1.13%	9
2026-09-22 14:13:00	$31.91	BUY	1510	$48,184.10	2026-10-01 10:27:00	$32.26	Sold	$528.50	1.1%	9
2026-09-22 14:12:00	$31.90	BUY	1510	$48,161.40	2026-10-01 10:27:00	$32.26	Sold	$551.15	1.14%	9
2026-09-22 14:11:00	$31.92	BUY	1510	$48,191.60	2026-10-01 10:27:00	$32.26	Sold	$520.95	1.08%	9
2026-09-22 14:10:00	$31.93	BUY	1510	$48,214.30	2026-10-01 13:25:00	$32.27	Sold	$505.85	1.05%	9
2026-09-22 14:09:00	$31.94	BUY	1510	$48,221.90	2026-10-01 13:26:00	$32.30	Sold	$552.51	1.15%	9
2026-09-22 14:08:00	$31.94	BUY	1510	$48,229.40	2026-10-01 13:26:00	$32.30	Sold	$544.96	1.13%	9
2026-09-22 14:07:00	$31.95	BUY	1510	$48,246.60	2026-10-01 13:26:00	$32.30	Sold	$527.74	1.09%	9
2026-09-22 14:06:00	$31.99	BUY	1510	$48,297.40	2026-10-01 13:28:00	$32.33	Sold	$513.40	1.06%	9
2026-09-22 14:05:00	$31.97	BUY	1510	$48,274.70	2026-10-01 13:27:00	$32.31	Sold	$513.40	1.06%	9
2026-09-22 14:04:00	$31.98	BUY	1510	$48,282.20	2026-10-01 13:27:00	$32.31	Sold	$505.85	1.05%	9
2026-09-22 14:03:00	$31.95	BUY	1510	$48,244.50	2026-10-01 13:26:00	$32.30	Sold	$529.86	1.1%	9
2026-09-22 14:02:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 14:01:00	$32.02	BUY	1510	$48,350.20	2026-10-01 13:41:00	$32.38	Sold	$536.05	1.11%	9
2026-09-22 13:34:00	$32.07	BUY	1510	$48,418.10	2026-10-02 09:31:00	$32.48	Sold	$626.65	1.29%	10
2026-09-22 13:33:00	$32.06	BUY	1510	$48,410.60	2026-10-02 09:31:00	$32.48	Sold	$634.20	1.31%	10
2026-09-22 13:32:00	$32.03	BUY	1510	$48,357.80	2026-10-01 13:41:00	$32.38	Sold	$528.50	1.09%	9
2026-09-22 13:31:00	$32.04	BUY	1510	$48,372.90	2026-10-01 13:41:00	$32.38	Sold	$513.40	1.06%	9
2026-09-22 13:30:00	$32.07	BUY	1510	$48,418.10	2026-10-02 09:31:00	$32.48	Sold	$626.65	1.29%	10
2026-09-22 13:28:00	$32.03	BUY	1510	$48,365.30	2026-10-01 13:41:00	$32.38	Sold	$520.95	1.08%	9
2026-09-22 13:27:00	$32.04	BUY	1510	$48,378.00	2026-10-01 13:41:00	$32.38	Sold	$508.27	1.05%	9
2026-09-22 13:26:00	$32.02	BUY	1510	$48,342.60	2026-10-01 13:41:00	$32.38	Sold	$543.60	1.12%	9
2026-09-22 13:25:00	$31.99	BUY	1510	$48,304.90	2026-10-01 13:28:00	$32.33	Sold	$505.85	1.05%	9
2026-09-22 13:24:00	$31.93	BUY	1510	$48,214.30	2026-10-01 13:25:00	$32.27	Sold	$505.85	1.05%	9
2026-09-22 13:23:00	$31.90	BUY	1510	$48,169.00	2026-10-01 10:27:00	$32.26	Sold	$543.60	1.13%	9
2026-09-22 13:22:00	$31.91	BUY	1510	$48,176.60	2026-10-01 10:27:00	$32.26	Sold	$536.05	1.11%	9
2026-09-22 13:21:00	$31.90	BUY	1510	$48,169.00	2026-10-01 10:27:00	$32.26	Sold	$543.60	1.13%	9
2026-09-22 13:20:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 13:19:00	$32.00	BUY	1510	$48,320.00	2026-10-01 13:30:00	$32.34	Sold	$513.40	1.06%	9
2026-09-22 13:18:00	$32.01	BUY	1510	$48,327.60	2026-10-01 13:30:00	$32.34	Sold	$505.85	1.05%	9
2026-09-22 13:17:00	$32.01	BUY	1510	$48,327.60	2026-10-01 13:30:00	$32.34	Sold	$505.85	1.05%	9
2026-09-22 13:16:00	$32.02	BUY	1510	$48,342.60	2026-10-01 13:41:00	$32.38	Sold	$543.60	1.12%	9
2026-09-22 13:15:00	$31.99	BUY	1510	$48,297.40	2026-10-01 13:28:00	$32.33	Sold	$513.40	1.06%	9
2026-09-22 13:14:00	$32.00	BUY	1510	$48,312.40	2026-10-01 13:30:00	$32.34	Sold	$520.95	1.08%	9
2026-09-22 13:13:00	$31.99	BUY	1510	$48,297.40	2026-10-01 13:28:00	$32.33	Sold	$513.40	1.06%	9
2026-09-22 13:12:00	$31.98	BUY	1510	$48,289.80	2026-10-01 13:28:00	$32.33	Sold	$520.95	1.08%	9
2026-09-22 13:11:00	$31.99	BUY	1510	$48,297.40	2026-10-01 13:28:00	$32.33	Sold	$513.40	1.06%	9
2026-09-22 13:10:00	$31.97	BUY	1510	$48,277.00	2026-10-01 13:27:00	$32.31	Sold	$511.14	1.06%	9
2026-09-22 13:09:00	$31.95	BUY	1510	$48,244.50	2026-10-01 13:26:00	$32.30	Sold	$529.86	1.1%	9
2026-09-22 13:08:00	$31.93	BUY	1510	$48,206.80	2026-10-01 10:27:00	$32.26	Sold	$505.85	1.05%	9
2026-09-22 13:07:00	$31.94	BUY	1510	$48,228.60	2026-10-01 13:26:00	$32.30	Sold	$545.71	1.13%	9
2026-09-22 13:06:00	$31.94	BUY	1510	$48,221.90	2026-10-01 13:26:00	$32.30	Sold	$552.51	1.15%	9
2026-09-22 13:05:00	$31.92	BUY	1510	$48,199.20	2026-10-01 10:27:00	$32.26	Sold	$513.40	1.07%	9
2026-09-22 13:04:00	$31.91	BUY	1510	$48,184.10	2026-10-01 10:27:00	$32.26	Sold	$528.50	1.1%	9
2026-09-22 13:03:00	$31.90	BUY	1510	$48,169.00	2026-10-01 10:27:00	$32.26	Sold	$543.60	1.13%	9
2026-09-22 13:02:00	$31.89	BUY	1510	$48,153.90	2026-10-01 10:27:00	$32.26	Sold	$558.70	1.16%	9
2026-09-22 13:01:00	$31.93	BUY	1510	$48,214.30	2026-10-01 13:25:00	$32.27	Sold	$505.85	1.05%	9
2026-09-22 13:00:00	$31.91	BUY	1510	$48,176.60	2026-10-01 10:27:00	$32.26	Sold	$536.05	1.11%	9
2026-09-22 12:59:00	$31.91	BUY	1510	$48,184.10	2026-10-01 10:27:00	$32.26	Sold	$528.50	1.1%	9
2026-09-22 12:58:00	$31.92	BUY	1510	$48,199.20	2026-10-01 10:27:00	$32.26	Sold	$513.40	1.07%	9
2026-09-22 12:57:00	$31.93	BUY	1510	$48,206.80	2026-10-01 10:27:00	$32.26	Sold	$505.85	1.05%	9
2026-09-22 12:56:00	$31.93	BUY	1510	$48,206.80	2026-10-01 10:27:00	$32.26	Sold	$505.85	1.05%	9
2026-09-22 12:55:00	$31.93	BUY	1510	$48,206.80	2026-10-01 10:27:00	$32.26	Sold	$505.85	1.05%	9
2026-09-22 12:54:00	$31.90	BUY	1510	$48,161.40	2026-10-01 10:27:00	$32.26	Sold	$551.15	1.14%	9
2026-09-22 12:53:00	$31.96	BUY	1510	$48,252.10	2026-10-01 13:26:00	$32.30	Sold	$522.31	1.08%	9
2026-09-22 12:52:00	$31.98	BUY	1510	$48,282.20	2026-10-01 13:27:00	$32.31	Sold	$505.85	1.05%	9
2026-09-22 12:51:00	$32.02	BUY	1510	$48,350.20	2026-10-01 13:41:00	$32.38	Sold	$536.05	1.11%	9
2026-09-22 12:50:00	$32.01	BUY	1510	$48,327.60	2026-10-01 13:30:00	$32.34	Sold	$505.85	1.05%	9
2026-09-22 12:49:00	$32.05	BUY	1510	$48,387.90	2026-10-02 09:31:00	$32.48	Sold	$656.85	1.36%	10
2026-09-22 12:48:00	$32.05	BUY	1510	$48,395.40	2026-10-02 09:31:00	$32.48	Sold	$649.45	1.34%	10
2026-09-22 12:47:00	$32.04	BUY	1510	$48,380.40	2026-10-01 13:41:00	$32.38	Sold	$505.85	1.05%	9
2026-09-22 12:46:00	$32.06	BUY	1510	$48,403.10	2026-10-02 09:31:00	$32.48	Sold	$641.75	1.33%	10
2026-09-22 12:45:00	$32.05	BUY	1510	$48,395.50	2026-10-02 09:31:00	$32.48	Sold	$649.30	1.34%	10
2026-09-22 12:44:00	$32.09	BUY	1510	$48,455.90	2026-10-02 09:31:00	$32.48	Sold	$588.90	1.22%	10
2026-09-22 12:43:00	$32.09	BUY	1510	$48,455.90	2026-10-02 09:31:00	$32.48	Sold	$588.90	1.22%	10
2026-09-22 12:42:00	$32.09	BUY	1510	$48,448.40	2026-10-02 09:31:00	$32.48	Sold	$596.45	1.23%	10
2026-09-22 12:41:00	$32.11	BUY	1510	$48,478.60	2026-10-02 09:31:00	$32.48	Sold	$566.25	1.17%	10
2026-09-22 12:40:00	$32.08	BUY	1510	$48,433.20	2026-10-02 09:31:00	$32.48	Sold	$611.55	1.26%	10
2026-09-22 12:39:00	$32.08	BUY	1510	$48,440.80	2026-10-02 09:31:00	$32.48	Sold	$604.00	1.25%	10
2026-09-22 12:38:00	$32.07	BUY	1510	$48,418.10	2026-10-02 09:31:00	$32.48	Sold	$626.65	1.29%	10
2026-09-22 12:37:00	$32.09	BUY	1510	$48,448.40	2026-10-02 09:31:00	$32.48	Sold	$596.45	1.23%	10
2026-09-22 12:36:00	$32.11	BUY	1510	$48,486.10	2026-10-02 09:31:00	$32.48	Sold	$558.70	1.15%	10
2026-09-22 12:35:00	$32.08	BUY	1510	$48,433.20	2026-10-02 09:31:00	$32.48	Sold	$611.55	1.26%	10
2026-09-22 12:34:00	$32.09	BUY	1510	$48,448.40	2026-10-02 09:31:00	$32.48	Sold	$596.45	1.23%	10
2026-09-22 12:33:00	$32.11	BUY	1510	$48,486.10	2026-10-02 09:31:00	$32.48	Sold	$558.70	1.15%	10
2026-09-22 12:32:00	$32.13	BUY	1510	$48,516.30	2026-10-02 09:31:00	$32.48	Sold	$528.50	1.09%	10
2026-09-22 12:31:00	$32.08	BUY	1510	$48,440.80	2026-10-02 09:31:00	$32.48	Sold	$604.00	1.25%	10
2026-09-22 12:30:00	$32.04	BUY	1510	$48,372.90	2026-10-01 13:41:00	$32.38	Sold	$513.40	1.06%	9
2026-09-22 12:29:00	$32.03	BUY	1510	$48,365.30	2026-10-01 13:41:00	$32.38	Sold	$520.95	1.08%	9
2026-09-22 12:28:00	$32.04	BUY	1510	$48,380.40	2026-10-01 13:41:00	$32.38	Sold	$505.85	1.05%	9
2026-09-22 12:27:00	$32.00	BUY	1510	$48,312.40	2026-10-01 13:30:00	$32.34	Sold	$520.95	1.08%	9
2026-09-22 12:26:00	$32.04	BUY	1510	$48,380.40	2026-10-01 13:41:00	$32.38	Sold	$505.85	1.05%	9
2026-09-22 12:25:00	$32.04	BUY	1510	$48,380.40	2026-10-01 13:41:00	$32.38	Sold	$505.85	1.05%	9
2026-09-22 12:24:00	$32.06	BUY	1510	$48,403.10	2026-10-02 09:31:00	$32.48	Sold	$641.75	1.33%	10
2026-09-22 12:23:00	$32.03	BUY	1510	$48,357.80	2026-10-01 13:41:00	$32.38	Sold	$528.50	1.09%	9
2026-09-22 12:22:00	$32.01	BUY	1510	$48,337.50	2026-10-01 13:36:00	$32.35	Sold	$503.43	1.04%	9
2026-09-22 12:21:00	$32.06	BUY	1510	$48,410.60	2026-10-02 09:31:00	$32.48	Sold	$634.20	1.31%	10
2026-09-22 12:20:00	$32.08	BUY	1510	$48,440.80	2026-10-02 09:31:00	$32.48	Sold	$604.00	1.25%	10
2026-09-22 12:19:00	$32.05	BUY	1510	$48,387.90	2026-10-02 09:31:00	$32.48	Sold	$656.85	1.36%	10
2026-09-22 12:18:00	$32.16	BUY	1510	$48,561.60	2026-10-02 09:34:00	$32.72	Sold	$845.60	1.74%	10
2026-09-22 12:17:00	$32.26	BUY	1510	$48,705.10	2026-10-02 09:34:00	$32.72	Sold	$702.15	1.44%	10
2026-09-22 12:08:00	$32.26	BUY	1510	$48,705.10	2026-10-02 09:34:00	$32.72	Sold	$702.15	1.44%	10
2026-09-22 12:07:00	$32.25	BUY	1510	$48,689.90	2026-10-02 09:34:00	$32.72	Sold	$717.25	1.47%	10
2026-09-22 12:06:00	$32.25	BUY	1510	$48,697.50	2026-10-02 09:34:00	$32.72	Sold	$709.70	1.46%	10
2026-09-22 12:05:00	$32.23	BUY	1510	$48,667.30	2026-10-02 09:34:00	$32.72	Sold	$739.90	1.52%	10
2026-09-22 12:04:00	$32.23	BUY	1510	$48,667.30	2026-10-02 09:34:00	$32.72	Sold	$739.90	1.52%	10
2026-09-22 12:03:00	$32.22	BUY	1510	$48,644.60	2026-10-02 09:34:00	$32.72	Sold	$762.55	1.57%	10
2026-09-22 12:02:00	$32.16	BUY	1510	$48,561.60	2026-10-02 09:34:00	$32.72	Sold	$845.60	1.74%	10
2026-09-22 12:01:00	$32.15	BUY	1510	$48,538.90	2026-10-02 09:31:00	$32.48	Sold	$505.85	1.04%	10
2026-09-22 12:00:00	$32.17	BUY	1510	$48,569.10	2026-10-02 09:34:00	$32.72	Sold	$838.05	1.73%	10
2026-09-22 11:59:00	$32.12	BUY	1510	$48,501.20	2026-10-02 09:31:00	$32.48	Sold	$543.60	1.12%	10
2026-09-22 11:58:00	$32.14	BUY	1510	$48,531.40	2026-10-02 09:31:00	$32.48	Sold	$513.40	1.06%	10
2026-09-22 11:57:00	$32.17	BUY	1510	$48,569.10	2026-10-02 09:34:00	$32.72	Sold	$838.05	1.73%	10
2026-09-22 11:56:00	$32.17	BUY	1510	$48,569.10	2026-10-02 09:34:00	$32.72	Sold	$838.05	1.73%	10
2026-09-22 11:55:00	$32.18	BUY	1510	$48,584.20	2026-10-02 09:34:00	$32.72	Sold	$822.95	1.69%	10
2026-09-22 11:54:00	$32.15	BUY	1510	$48,538.90	2026-10-02 09:31:00	$32.48	Sold	$505.85	1.04%	10
2026-09-22 11:53:00	$32.15	BUY	1510	$48,545.00	2026-10-02 09:33:00	$32.49	Sold	$514.91	1.06%	10
2026-09-22 11:52:00	$32.12	BUY	1510	$48,501.20	2026-10-02 09:31:00	$32.48	Sold	$543.60	1.12%	10
2026-09-22 11:51:00	$32.13	BUY	1510	$48,516.30	2026-10-02 09:31:00	$32.48	Sold	$528.50	1.09%	10
2026-09-22 11:50:00	$32.13	BUY	1510	$48,508.80	2026-10-02 09:31:00	$32.48	Sold	$536.05	1.11%	10
2026-09-22 11:49:00	$32.10	BUY	1510	$48,463.40	2026-10-02 09:31:00	$32.48	Sold	$581.35	1.2%	10
2026-09-22 11:48:00	$32.09	BUY	1510	$48,448.40	2026-10-02 09:31:00	$32.48	Sold	$596.45	1.23%	10
2026-09-22 11:47:00	$32.10	BUY	1510	$48,471.00	2026-10-02 09:31:00	$32.48	Sold	$573.80	1.18%	10
2026-09-22 11:46:00	$32.10	BUY	1510	$48,463.40	2026-10-02 09:31:00	$32.48	Sold	$581.35	1.2%	10
2026-09-22 11:45:00	$32.07	BUY	1510	$48,425.70	2026-10-02 09:31:00	$32.48	Sold	$619.10	1.28%	10
2026-09-22 11:44:00	$32.09	BUY	1510	$48,448.40	2026-10-02 09:31:00	$32.48	Sold	$596.45	1.23%	10
2026-09-22 11:43:00	$32.12	BUY	1510	$48,493.60	2026-10-02 09:31:00	$32.48	Sold	$551.15	1.14%	10
2026-09-22 11:42:00	$32.08	BUY	1510	$48,440.80	2026-10-02 09:31:00	$32.48	Sold	$604.00	1.25%	10
2026-09-22 11:41:00	$32.05	BUY	1510	$48,395.50	2026-10-02 09:31:00	$32.48	Sold	$649.30	1.34%	10
2026-09-22 11:40:00	$32.07	BUY	1510	$48,425.70	2026-10-02 09:31:00	$32.48	Sold	$619.10	1.28%	10
2026-09-22 11:39:00	$32.08	BUY	1510	$48,440.80	2026-10-02 09:31:00	$32.48	Sold	$604.00	1.25%	10
2026-09-22 11:38:00	$32.08	BUY	1510	$48,433.20	2026-10-02 09:31:00	$32.48	Sold	$611.55	1.26%	10
2026-09-22 11:37:00	$32.07	BUY	1510	$48,425.70	2026-10-02 09:31:00	$32.48	Sold	$619.10	1.28%	10
2026-09-22 11:36:00	$32.17	BUY	1510	$48,569.10	2026-10-02 09:34:00	$32.72	Sold	$838.05	1.73%	10
2026-09-22 11:35:00	$32.17	BUY	1510	$48,569.10	2026-10-02 09:34:00	$32.72	Sold	$838.05	1.73%	10
2026-09-22 11:34:00	$32.21	BUY	1510	$48,629.60	2026-10-02 09:34:00	$32.72	Sold	$777.65	1.6%	10
2026-09-22 11:33:00	$32.22	BUY	1510	$48,652.20	2026-10-02 09:34:00	$32.72	Sold	$755.00	1.55%	10
2026-09-22 11:32:00	$32.23	BUY	1510	$48,667.30	2026-10-02 09:34:00	$32.72	Sold	$739.90	1.52%	10
2026-09-22 11:31:00	$32.18	BUY	1510	$48,591.80	2026-10-02 09:34:00	$32.72	Sold	$815.40	1.68%	10
2026-09-22 11:30:00	$32.19	BUY	1510	$48,606.90	2026-10-02 09:34:00	$32.72	Sold	$800.30	1.65%	10
2026-09-22 11:29:00	$32.18	BUY	1510	$48,591.80	2026-10-02 09:34:00	$32.72	Sold	$815.40	1.68%	10
2026-09-22 11:28:00	$32.21	BUY	1510	$48,637.10	2026-10-02 09:34:00	$32.72	Sold	$770.10	1.58%	10
2026-09-22 11:27:00	$32.19	BUY	1510	$48,606.90	2026-10-02 09:34:00	$32.72	Sold	$800.30	1.65%	10
2026-09-22 11:26:00	$32.19	BUY	1510	$48,606.90	2026-10-02 09:34:00	$32.72	Sold	$800.30	1.65%	10
2026-09-22 11:25:00	$32.19	BUY	1510	$48,606.90	2026-10-02 09:34:00	$32.72	Sold	$800.30	1.65%	10
2026-09-22 11:24:00	$32.19	BUY	1510	$48,606.90	2026-10-02 09:34:00	$32.72	Sold	$800.30	1.65%	10
2026-09-22 11:23:00	$32.19	BUY	1510	$48,606.90	2026-10-02 09:34:00	$32.72	Sold	$800.30	1.65%	10
2026-09-22 11:22:00	$32.20	BUY	1510	$48,622.00	2026-10-02 09:34:00	$32.72	Sold	$785.20	1.61%	10
2026-09-22 11:21:00	$32.22	BUY	1510	$48,652.20	2026-10-02 09:34:00	$32.72	Sold	$755.00	1.55%	10
2026-09-22 11:20:00	$32.24	BUY	1510	$48,682.40	2026-10-02 09:34:00	$32.72	Sold	$724.80	1.49%	10
2026-09-22 11:19:00	$32.26	BUY	1510	$48,712.60	2026-10-02 09:34:00	$32.72	Sold	$694.60	1.43%	10
2026-09-22 11:18:00	$32.23	BUY	1510	$48,667.30	2026-10-02 09:34:00	$32.72	Sold	$739.90	1.52%	10
2026-09-22 11:17:00	$32.28	BUY	1510	$48,742.80	2026-10-02 09:34:00	$32.72	Sold	$664.40	1.36%	10
2026-09-22 11:16:00	$32.31	BUY	1510	$48,788.10	2026-10-02 09:34:00	$32.72	Sold	$619.10	1.27%	10
2026-09-22 11:15:00	$32.28	BUY	1510	$48,742.80	2026-10-02 09:34:00	$32.72	Sold	$664.40	1.36%	10
2026-09-22 11:14:00	$32.28	BUY	1510	$48,742.80	2026-10-02 09:34:00	$32.72	Sold	$664.40	1.36%	10
2026-09-22 11:13:00	$32.31	BUY	1510	$48,788.10	2026-10-02 09:34:00	$32.72	Sold	$619.10	1.27%	10
2026-09-22 11:12:00	$32.34	BUY	1510	$48,833.40	2026-10-02 09:34:00	$32.72	Sold	$573.80	1.18%	10
2026-09-22 11:11:00	$32.33	BUY	1510	$48,818.30	2026-10-02 09:34:00	$32.72	Sold	$588.90	1.21%	10
2026-09-22 11:10:00	$32.31	BUY	1510	$48,788.10	2026-10-02 09:34:00	$32.72	Sold	$619.10	1.27%	10
2026-09-22 11:09:00	$32.33	BUY	1510	$48,818.30	2026-10-02 09:34:00	$32.72	Sold	$588.90	1.21%	10
2026-09-22 11:08:00	$32.31	BUY	1510	$48,788.10	2026-10-02 09:34:00	$32.72	Sold	$619.10	1.27%	10
2026-09-22 11:07:00	$32.36	BUY	1510	$48,863.60	2026-10-02 09:34:00	$32.72	Sold	$543.60	1.11%	10
2026-09-22 11:06:00	$32.36	BUY	1510	$48,863.60	2026-10-02 09:34:00	$32.72	Sold	$543.60	1.11%	10
2026-09-22 11:05:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 11:04:00	$32.42	BUY	1510	$48,954.20	2026-10-02 09:35:00	$32.80	Sold	$573.80	1.17%	10
2026-09-22 11:03:00	$32.42	BUY	1510	$48,954.20	2026-10-02 09:35:00	$32.80	Sold	$573.80	1.17%	10
2026-09-22 11:02:00	$32.39	BUY	1510	$48,908.90	2026-10-02 09:35:00	$32.80	Sold	$619.10	1.27%	10
2026-09-22 11:01:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 11:00:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 10:59:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 10:58:00	$32.39	BUY	1510	$48,908.90	2026-10-02 09:35:00	$32.80	Sold	$619.10	1.27%	10
2026-09-22 10:57:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 10:56:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 10:55:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 10:54:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 10:53:00	$32.41	BUY	1510	$48,939.10	2026-10-02 09:35:00	$32.80	Sold	$588.90	1.2%	10
2026-09-22 10:52:00	$32.38	BUY	1510	$48,893.80	2026-10-02 09:34:00	$32.72	Sold	$513.40	1.05%	10
2026-09-22 10:51:00	$32.35	BUY	1510	$48,848.50	2026-10-02 09:34:00	$32.72	Sold	$558.70	1.14%	10
2026-09-22 10:50:00	$32.38	BUY	1510	$48,893.80	2026-10-02 09:34:00	$32.72	Sold	$513.40	1.05%	10
2026-09-22 10:49:00	$32.38	BUY	1510	$48,893.80	2026-10-02 09:34:00	$32.72	Sold	$513.40	1.05%	10
2026-09-22 10:48:00	$32.35	BUY	1510	$48,848.50	2026-10-02 09:34:00	$32.72	Sold	$558.70	1.14%	10
2026-09-22 10:47:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 10:46:00	$32.34	BUY	1510	$48,833.40	2026-10-02 09:34:00	$32.72	Sold	$573.80	1.18%	10
2026-09-22 10:45:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 10:44:00	$32.38	BUY	1510	$48,893.80	2026-10-02 09:34:00	$32.72	Sold	$513.40	1.05%	10
2026-09-22 10:43:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 10:42:00	$32.39	BUY	1510	$48,908.90	2026-10-02 09:35:00	$32.80	Sold	$619.10	1.27%	10
2026-09-22 10:41:00	$32.38	BUY	1510	$48,893.80	2026-10-02 09:34:00	$32.72	Sold	$513.40	1.05%	10
2026-09-22 10:40:00	$32.38	BUY	1510	$48,893.80	2026-10-02 09:34:00	$32.72	Sold	$513.40	1.05%	10
2026-09-22 10:39:00	$32.31	BUY	1510	$48,788.10	2026-10-02 09:34:00	$32.72	Sold	$619.10	1.27%	10
2026-09-22 10:38:00	$32.32	BUY	1510	$48,803.20	2026-10-02 09:34:00	$32.72	Sold	$604.00	1.24%	10
2026-09-22 10:37:00	$32.33	BUY	1510	$48,818.30	2026-10-02 09:34:00	$32.72	Sold	$588.90	1.21%	10
2026-09-22 10:36:00	$32.33	BUY	1510	$48,818.30	2026-10-02 09:34:00	$32.72	Sold	$588.90	1.21%	10
2026-09-22 10:35:00	$32.32	BUY	1510	$48,803.20	2026-10-02 09:34:00	$32.72	Sold	$604.00	1.24%	10
2026-09-22 10:34:00	$32.37	BUY	1510	$48,878.70	2026-10-02 09:34:00	$32.72	Sold	$528.50	1.08%	10
2026-09-22 10:33:00	$32.35	BUY	1510	$48,848.50	2026-10-02 09:34:00	$32.72	Sold	$558.70	1.14%	10
2026-09-22 10:32:00	$32.34	BUY	1510	$48,833.40	2026-10-02 09:34:00	$32.72	Sold	$573.80	1.18%	10
2026-09-22 10:31:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 10:30:00	$32.41	BUY	1510	$48,939.10	2026-10-02 09:35:00	$32.80	Sold	$588.90	1.2%	10
2026-09-22 10:29:00	$32.49	BUY	1510	$49,059.90	2026-10-22 14:17:00	$32.83	Sold	$513.40	1.05%	30
2026-09-22 10:28:00	$32.49	BUY	1510	$49,059.90	2026-10-22 14:17:00	$32.83	Sold	$513.40	1.05%	30
2026-09-22 10:27:00	$32.56	BUY	1510	$49,165.60	2026-10-22 14:19:00	$32.94	Sold	$573.80	1.17%	30
2026-09-22 10:26:00	$32.57	BUY	1510	$49,180.70	2026-10-22 14:19:00	$32.94	Sold	$558.70	1.14%	30
2026-09-22 10:25:00	$32.42	BUY	1510	$48,954.20	2026-10-02 09:35:00	$32.80	Sold	$573.80	1.17%	10
2026-09-22 10:24:00	$32.47	BUY	1510	$49,029.70	2026-10-02 09:39:00	$32.81	Sold	$513.40	1.05%	10
2026-09-22 10:23:00	$32.51	BUY	1510	$49,090.10	2026-10-22 14:18:00	$32.88	Sold	$558.70	1.14%	30
2026-09-22 10:22:00	$32.63	BUY	1510	$49,271.30	2026-10-22 14:22:00	$32.98	Sold	$528.50	1.07%	30
2026-09-22 10:21:00	$32.67	BUY	1510	$49,331.70	2026-10-22 14:57:00	$33.01	Sold	$513.40	1.04%	30
2026-09-21 15:40:00	$32.71	BUY	1470	$48,083.70	2026-10-22 15:00:00	$33.06	Sold	$514.50	1.07%	31
2026-09-21 15:39:00	$32.74	BUY	1470	$48,120.40	2026-10-22 15:03:00	$33.12	Sold	$565.95	1.18%	31
2026-09-21 15:38:00	$32.71	BUY	1470	$48,076.40	2026-10-22 15:00:00	$33.06	Sold	$521.85	1.09%	31
2026-09-21 15:37:00	$32.74	BUY	1470	$48,120.40	2026-10-22 15:03:00	$33.12	Sold	$565.95	1.18%	31
2026-09-21 15:36:00	$32.69	BUY	1470	$48,046.90	2026-10-22 14:59:00	$33.03	Sold	$507.15	1.06%	31
2026-09-21 15:35:00	$32.68	BUY	1470	$48,032.20	2026-10-22 14:59:00	$33.03	Sold	$521.85	1.09%	31
2026-09-21 15:34:00	$32.67	BUY	1470	$48,017.60	2026-10-22 14:57:00	$33.01	Sold	$507.15	1.06%	31
2026-09-21 15:33:00	$32.68	BUY	1470	$48,032.20	2026-10-22 14:59:00	$33.03	Sold	$521.85	1.09%	31
2026-09-21 15:32:00	$32.66	BUY	1470	$48,002.90	2026-10-22 14:57:00	$33.01	Sold	$521.85	1.09%	31
2026-09-21 15:31:00	$32.66	BUY	1470	$48,010.20	2026-10-22 14:57:00	$33.01	Sold	$514.50	1.07%	31
2026-09-21 15:30:00	$32.67	BUY	1470	$48,024.90	2026-10-22 14:59:00	$33.03	Sold	$529.20	1.1%	31
2026-09-21 15:29:00	$32.67	BUY	1470	$48,017.60	2026-10-22 14:57:00	$33.01	Sold	$507.15	1.06%	31
2026-09-21 15:28:00	$32.68	BUY	1470	$48,039.60	2026-10-22 14:59:00	$33.03	Sold	$514.50	1.07%	31
2026-09-21 15:27:00	$32.66	BUY	1470	$48,010.20	2026-10-22 14:57:00	$33.01	Sold	$514.50	1.07%	31
2026-09-21 15:26:00	$32.71	BUY	1470	$48,083.70	2026-10-22 15:00:00	$33.06	Sold	$514.50	1.07%	31
2026-09-21 15:25:00	$32.71	BUY	1470	$48,076.40	2026-10-22 15:00:00	$33.06	Sold	$521.85	1.09%	31
2026-09-21 15:20:00	$32.74	BUY	1470	$48,120.40	2026-10-22 15:03:00	$33.12	Sold	$565.95	1.18%	31
2026-09-21 15:18:00	$32.74	BUY	1470	$48,127.80	2026-10-22 15:03:00	$33.12	Sold	$558.60	1.16%	31
2026-09-21 15:17:00	$32.74	BUY	1470	$48,120.40	2026-10-22 15:03:00	$33.12	Sold	$565.95	1.18%	31
2026-09-21 15:07:00	$32.73	BUY	1470	$48,113.10	2026-10-22 15:03:00	$33.12	Sold	$573.30	1.19%	31
2026-09-21 15:03:00	$32.72	BUY	1470	$48,098.40	2026-10-22 15:03:00	$33.12	Sold	$588.00	1.22%	31
2026-09-21 15:02:00	$32.72	BUY	1470	$48,091.10	2026-10-22 15:00:00	$33.06	Sold	$507.15	1.05%	31
2026-09-21 15:01:00	$32.73	BUY	1470	$48,113.10	2026-10-22 15:03:00	$33.12	Sold	$573.30	1.19%	31
2026-09-17 09:57:00	$32.78	BUY	1540	$50,481.20	2026-10-22 15:03:00	$33.12	Sold	$523.60	1.04%	35
2026-09-17 09:56:00	$32.81	BUY	1540	$50,527.40	2026-10-22 15:06:00	$33.14	Sold	$508.20	1.01%	35
2026-09-17 09:55:00	$32.77	BUY	1540	$50,465.80	2026-10-22 15:03:00	$33.12	Sold	$539.00	1.07%	35
2026-09-17 09:54:00	$32.74	BUY	1540	$50,419.60	2026-10-22 15:03:00	$33.12	Sold	$585.20	1.16%	35
2026-09-17 09:53:00	$32.72	BUY	1540	$50,388.80	2026-10-22 15:00:00	$33.06	Sold	$523.60	1.04%	35
2026-09-17 09:52:00	$32.65	BUY	1540	$50,281.00	2026-10-22 14:22:00	$32.98	Sold	$508.20	1.01%	35
2026-09-17 09:51:00	$32.62	BUY	1540	$50,234.80	2026-10-22 14:21:00	$32.95	Sold	$508.20	1.01%	35
2026-09-17 09:50:00	$32.68	BUY	1540	$50,327.20	2026-10-22 14:57:00	$33.01	Sold	$508.20	1.01%	35
2026-09-17 09:49:00	$32.67	BUY	1540	$50,311.80	2026-10-22 14:57:00	$33.01	Sold	$523.60	1.04%	35
2026-09-17 09:48:00	$32.68	BUY	1540	$50,327.20	2026-10-22 14:57:00	$33.01	Sold	$508.20	1.01%	35
2026-09-17 09:47:00	$32.75	BUY	1540	$50,435.00	2026-10-22 15:03:00	$33.12	Sold	$569.80	1.13%	35
2026-09-17 09:45:00	$32.79	BUY	1540	$50,496.60	2026-10-22 15:03:00	$33.12	Sold	$508.20	1.01%	35
2026-09-17 09:44:00	$32.57	BUY	1540	$50,157.80	2026-10-22 14:19:00	$32.94	Sold	$569.80	1.14%	35
2026-09-17 09:43:00	$32.65	BUY	1540	$50,281.00	2026-10-22 14:22:00	$32.98	Sold	$508.20	1.01%	35
2026-09-17 09:42:00	$32.62	BUY	1540	$50,234.80	2026-10-22 14:21:00	$32.95	Sold	$508.20	1.01%	35
2026-09-17 09:41:00	$32.69	BUY	1540	$50,342.60	2026-10-22 14:59:00	$33.03	Sold	$523.60	1.04%	35
2026-09-17 09:40:00	$32.67	BUY	1540	$50,311.80	2026-10-22 14:57:00	$33.01	Sold	$523.60	1.04%	35
2026-09-17 09:39:00	$32.68	BUY	1540	$50,327.20	2026-10-22 14:57:00	$33.01	Sold	$508.20	1.01%	35
2026-09-17 09:38:00	$32.74	BUY	1540	$50,419.60	2026-10-22 15:03:00	$33.12	Sold	$585.20	1.16%	35
2026-09-17 09:37:00	$32.75	BUY	1540	$50,435.00	2026-10-22 15:03:00	$33.12	Sold	$569.80	1.13%	35
2026-09-17 09:35:00	$32.69	BUY	1540	$50,342.60	2026-10-22 14:59:00	$33.03	Sold	$523.60	1.04%	35
2026-09-17 09:34:00	$32.82	BUY	1540	$50,542.80	2026-10-22 15:11:00	$33.16	Sold	$523.60	1.04%	35
2026-09-17 09:33:00	$32.72	BUY	1540	$50,388.80	2026-10-22 15:00:00	$33.06	Sold	$523.60	1.04%	35
2026-09-17 09:32:00	$32.74	BUY	1540	$50,419.60	2026-10-22 15:03:00	$33.12	Sold	$585.20	1.16%	35
2026-09-17 09:31:00	$32.60	BUY	1540	$50,204.00	2026-10-22 14:19:00	$32.94	Sold	$523.60	1.04%	35
2026-09-17 09:30:00	$32.64	BUY	1540	$50,265.60	2026-10-22 14:22:00	$32.98	Sold	$523.60	1.04%	35
2026-09-11 10:54:00	$35.89	SELL	1500	$53,835.00	-	-		-	-
2026-09-11 10:53:00	$35.92	SELL	1500	$53,880.00	-	-		-	-
2026-09-11 10:52:00	$36.03	SELL	1500	$54,045.00	-	-		-	-
2026-09-11 10:51:00	$36.10	SELL	1500	$54,150.00	-	-		-	-
2026-09-11 10:50:00	$36.01	SELL	1500	$54,015.00	-	-		-	-
2026-09-11 10:49:00	$36.08	SELL	1500	$54,120.00	-	-		-	-
2026-09-11 10:48:00	$36.04	SELL	1500	$54,060.00	-	-		-	-
2026-09-11 10:47:00	$35.94	SELL	1500	$53,910.00	-	-		-	-
2026-09-11 10:46:00	$36.12	SELL	1500	$54,180.00	-	-		-	-
2026-09-11 10:45:00	$36.13	SELL	1500	$54,195.00	-	-		-	-
2026-09-11 10:44:00	$36.14	SELL	1500	$54,210.00	-	-		-	-
2026-09-11 10:43:00	$36.04	SELL	1500	$54,060.00	-	-		-	-
2026-09-11 10:42:00	$36.06	SELL	1500	$54,090.00	-	-		-	-
2026-09-11 10:41:00	$35.99	SELL	1500	$53,985.00	-	-		-	-
2026-09-11 10:40:00	$35.91	SELL	1500	$53,865.00	-	-		-	-
2026-09-11 10:39:00	$35.92	SELL	1500	$53,880.00	-	-		-	-
2026-09-11 10:38:00	$36.02	SELL	1500	$54,030.00	-	-		-	-
2026-09-11 10:37:00	$35.96	SELL	1500	$53,940.00	-	-		-	-
2026-09-11 10:36:00	$35.99	SELL	1500	$53,985.00	-	-		-	-
2026-09-11 10:35:00	$35.87	SELL	1500	$53,805.00	-	-		-	-
2026-09-11 10:34:00	$35.90	SELL	1500	$53,850.00	-	-		-	-
2026-09-11 10:33:00	$35.92	SELL	1500	$53,880.00	-	-		-	-
2026-09-11 10:32:00	$35.93	SELL	1500	$53,895.00	-	-		-	-
2026-09-11 10:31:00	$35.91	SELL	1500	$53,865.00	-	-		-	-
2026-09-11 10:30:00	$35.80	SELL	1500	$53,700.00	-	-		-	-
2026-09-11 10:29:00	$35.96	SELL	1500	$53,940.00	-	-		-	-
2026-09-11 10:28:00	$35.97	SELL	1500	$53,955.00	-	-		-	-
2026-09-11 10:27:00	$35.98	SELL	1500	$53,970.00	-	-		-	-
2026-09-11 10:26:00	$35.84	SELL	1500	$53,760.00	-	-		-	-
2026-09-11 10:25:00	$35.79	SELL	1500	$53,685.00	-	-		-	-
2026-09-11 10:24:00	$35.61	SELL	1500	$53,415.00	-	-		-	-
2026-09-11 10:23:00	$35.73	SELL	1500	$53,595.00	-	-		-	-
2026-09-11 10:22:00	$35.66	SELL	1500	$53,490.00	-	-		-	-
2026-09-11 10:21:00	$35.55	SELL	1500	$53,325.00	-	-		-	-
2026-09-11 10:13:00	$35.70	SELL	1500	$53,550.00	-	-		-	-
2026-09-11 10:12:00	$35.73	SELL	1500	$53,595.00	-	-		-	-
2026-09-11 10:11:00	$35.69	SELL	1500	$53,535.00	-	-		-	-
2026-09-11 10:10:00	$35.67	SELL	1500	$53,505.00	-	-		-	-
2026-09-11 10:09:00	$35.82	SELL	1500	$53,730.00	-	-		-	-
2026-09-11 10:08:00	$35.78	SELL	1500	$53,670.00	-	-		-	-
2026-09-11 10:07:00	$35.71	SELL	1500	$53,565.00	-	-		-	-
2026-09-11 10:06:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-09-11 10:05:00	$35.43	SELL	1500	$53,145.00	-	-		-	-
2026-09-11 10:04:00	$35.51	SELL	1500	$53,265.00	-	-		-	-
2026-09-11 10:03:00	$35.33	SELL	1500	$52,995.00	-	-		-	-
2026-09-11 10:02:00	$35.27	SELL	1500	$52,905.00	-	-		-	-
2026-09-11 10:01:00	$35.29	SELL	1500	$52,935.00	-	-		-	-
2026-09-11 10:00:00	$35.11	SELL	1500	$52,665.00	-	-		-	-
2026-09-11 09:59:00	$35.12	SELL	1500	$52,680.00	-	-		-	-
2026-09-11 09:58:00	$34.95	SELL	1500	$52,425.00	-	-		-	-
2026-09-11 09:57:00	$35.06	SELL	1500	$52,590.00	-	-		-	-
2026-09-11 09:56:00	$35.09	SELL	1500	$52,635.00	-	-		-	-
2026-09-11 09:55:00	$35.01	SELL	1500	$52,515.00	-	-		-	-
2026-09-11 09:54:00	$35.04	SELL	1500	$52,560.00	-	-		-	-
2026-09-11 09:53:00	$35.12	SELL	1500	$52,680.00	-	-		-	-
2026-09-11 09:52:00	$34.95	SELL	1500	$52,425.00	-	-		-	-
2026-09-11 09:51:00	$34.81	SELL	1500	$52,215.00	-	-		-	-
2026-09-11 09:50:00	$34.76	SELL	1500	$52,140.00	-	-		-	-
2026-09-11 09:49:00	$34.62	SELL	1500	$51,930.00	-	-		-	-
2026-09-11 09:48:00	$34.58	SELL	1500	$51,870.00	-	-		-	-
2026-09-11 09:47:00	$34.58	SELL	1500	$51,870.00	-	-		-	-
2026-09-11 09:46:00	$34.55	SELL	1500	$51,825.00	-	-		-	-
2026-09-11 09:45:00	$34.41	SELL	1500	$51,615.00	-	-		-	-
2026-09-11 09:44:00	$34.34	SELL	1500	$51,510.00	-	-		-	-
2026-09-11 09:43:00	$34.34	SELL	1500	$51,510.00	-	-		-	-
2026-09-11 09:42:00	$34.33	SELL	1500	$51,495.00	-	-		-	-
2026-09-11 09:41:00	$34.29	SELL	1500	$51,435.00	-	-		-	-
2026-09-11 09:40:00	$34.30	SELL	1500	$51,450.00	-	-		-	-
2026-09-11 09:39:00	$34.23	SELL	1500	$51,345.00	-	-		-	-
2026-09-11 09:38:00	$34.21	SELL	1500	$51,315.00	-	-		-	-
2026-09-11 09:37:00	$34.17	SELL	1500	$51,255.00	-	-		-	-
2026-09-11 09:36:00	$34.04	SELL	1500	$51,060.00	-	-		-	-
2026-09-11 09:35:00	$34.00	SELL	1500	$51,000.00	-	-		-	-
2026-09-11 09:34:00	$33.82	SELL	1500	$50,730.00	-	-		-	-
2026-09-11 09:33:00	$33.95	SELL	1500	$50,925.00	-	-		-	-
2026-09-11 09:32:00	$33.79	SELL	1500	$50,685.00	-	-		-	-
2026-09-11 09:31:00	$33.78	SELL	1500	$50,670.00	-	-		-	-
2026-09-11 09:30:00	$33.52	SELL	1500	$50,280.00	-	-		-	-
2026-09-10 15:24:00	$33.05	SELL	1540	$50,897.00	-	-		-	-
2026-09-10 15:22:00	$33.03	SELL	1540	$50,866.20	-	-		-	-
2026-09-10 15:21:00	$33.02	SELL	1540	$50,850.80	-	-		-	-
2026-09-10 15:20:00	$33.05	SELL	1540	$50,897.00	-	-		-	-
2026-09-10 15:18:00	$33.07	SELL	1540	$50,927.80	-	-		-	-
2026-09-10 15:17:00	$33.13	SELL	1540	$51,020.20	-	-		-	-
2026-09-10 15:16:00	$33.12	SELL	1540	$51,004.80	-	-		-	-
2026-09-10 15:15:00	$33.15	SELL	1540	$51,051.00	-	-		-	-
2026-09-10 15:14:00	$33.12	SELL	1540	$51,004.80	-	-		-	-
2026-09-10 15:13:00	$33.13	SELL	1540	$51,020.20	-	-		-	-
2026-09-10 15:12:00	$33.13	SELL	1540	$51,020.20	-	-		-	-
2026-09-10 15:11:00	$33.12	SELL	1540	$51,004.80	-	-		-	-
2026-09-10 15:10:00	$33.13	SELL	1540	$51,020.20	-	-		-	-
2026-09-10 15:09:00	$33.13	SELL	1540	$51,020.20	-	-		-	-
2026-09-10 15:08:00	$33.15	SELL	1540	$51,051.00	-	-		-	-
2026-09-10 15:07:00	$33.08	SELL	1540	$50,943.20	-	-		-	-
2026-09-10 15:06:00	$33.10	SELL	1540	$50,974.00	-	-		-	-
2026-09-10 15:05:00	$33.09	SELL	1540	$50,958.60	-	-		-	-
2026-09-10 15:04:00	$33.08	SELL	1540	$50,943.20	-	-		-	-
2026-09-10 15:03:00	$33.09	SELL	1540	$50,958.60	-	-		-	-
2026-09-10 15:02:00	$33.03	SELL	1540	$50,866.20	-	-		-	-
2026-09-10 15:01:00	$33.01	SELL	1540	$50,835.40	-	-		-	-
2026-09-10 15:00:00	$32.96	SELL	1540	$50,758.40	-	-		-	-
2026-09-10 14:59:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-10 14:58:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-10 14:57:00	$32.91	SELL	1540	$50,681.40	-	-		-	-
2026-09-10 14:56:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 14:55:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 14:54:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 14:53:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 14:52:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 14:51:00	$32.90	SELL	1540	$50,666.00	-	-		-	-
2026-09-10 14:50:00	$32.87	SELL	1540	$50,619.80	-	-		-	-
2026-09-10 14:49:00	$32.83	SELL	1540	$50,558.20	-	-		-	-
2026-09-10 14:48:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 14:47:00	$32.87	SELL	1540	$50,619.80	-	-		-	-
2026-09-10 14:46:00	$32.86	SELL	1540	$50,604.40	-	-		-	-
2026-09-10 14:45:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 14:44:00	$32.84	SELL	1540	$50,573.60	-	-		-	-
2026-09-10 14:43:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 14:42:00	$32.87	SELL	1540	$50,619.80	-	-		-	-
2026-09-10 14:41:00	$32.84	SELL	1540	$50,573.60	-	-		-	-
2026-09-10 14:01:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 14:00:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 13:59:00	$32.84	SELL	1540	$50,573.60	-	-		-	-
2026-09-10 13:58:00	$32.87	SELL	1540	$50,619.80	-	-		-	-
2026-09-10 13:57:00	$32.84	SELL	1540	$50,573.60	-	-		-	-
2026-09-10 13:56:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 13:55:00	$32.86	SELL	1540	$50,604.40	-	-		-	-
2026-09-10 13:54:00	$32.86	SELL	1540	$50,604.40	-	-		-	-
2026-09-10 13:53:00	$32.88	SELL	1540	$50,635.20	-	-		-	-
2026-09-10 13:52:00	$32.86	SELL	1540	$50,604.40	-	-		-	-
2026-09-10 13:51:00	$32.83	SELL	1540	$50,558.20	-	-		-	-
2026-09-10 13:50:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 13:48:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 13:47:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 13:46:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 13:45:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 13:44:00	$32.87	SELL	1540	$50,619.80	-	-		-	-
2026-09-10 13:43:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 13:42:00	$32.84	SELL	1540	$50,573.60	-	-		-	-
2026-09-10 13:41:00	$32.90	SELL	1540	$50,666.00	-	-		-	-
2026-09-10 13:40:00	$32.91	SELL	1540	$50,681.40	-	-		-	-
2026-09-10 13:39:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 13:38:00	$32.90	SELL	1540	$50,666.00	-	-		-	-
2026-09-10 13:37:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-10 13:36:00	$32.93	SELL	1540	$50,712.20	-	-		-	-
2026-09-10 13:35:00	$32.95	SELL	1540	$50,743.00	-	-		-	-
2026-09-10 13:34:00	$32.94	SELL	1540	$50,727.60	-	-		-	-
2026-09-10 13:33:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-10 13:32:00	$32.91	SELL	1540	$50,681.40	-	-		-	-
2026-09-10 13:31:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-10 13:30:00	$32.91	SELL	1540	$50,681.40	-	-		-	-
2026-09-10 13:29:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-10 13:28:00	$32.93	SELL	1540	$50,712.20	-	-		-	-
2026-09-10 13:27:00	$32.86	SELL	1540	$50,604.40	-	-		-	-
2026-09-10 13:26:00	$32.87	SELL	1540	$50,619.80	-	-		-	-
2026-09-10 13:25:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 13:24:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 13:23:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 13:22:00	$32.93	SELL	1540	$50,712.20	-	-		-	-
2026-09-10 13:21:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-10 13:20:00	$32.94	SELL	1540	$50,727.60	-	-		-	-
2026-09-10 13:19:00	$32.93	SELL	1540	$50,712.20	-	-		-	-
2026-09-10 13:18:00	$32.93	SELL	1540	$50,712.20	-	-		-	-
2026-09-10 13:17:00	$32.93	SELL	1540	$50,712.20	-	-		-	-
2026-09-10 13:16:00	$32.88	SELL	1540	$50,635.20	-	-		-	-
2026-09-10 13:15:00	$32.88	SELL	1540	$50,635.20	-	-		-	-
2026-09-10 13:14:00	$32.84	SELL	1540	$50,573.60	-	-		-	-
2026-09-10 13:13:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 13:10:00	$32.95	SELL	1540	$50,743.00	-	-		-	-
2026-09-10 13:09:00	$32.91	SELL	1540	$50,681.40	-	-		-	-
2026-09-10 13:08:00	$32.94	SELL	1540	$50,727.60	-	-		-	-
2026-09-10 13:07:00	$32.95	SELL	1540	$50,743.00	-	-		-	-
2026-09-10 13:06:00	$32.96	SELL	1540	$50,758.40	-	-		-	-
2026-09-10 13:05:00	$32.95	SELL	1540	$50,743.00	-	-		-	-
2026-09-10 13:04:00	$32.97	SELL	1540	$50,773.80	-	-		-	-
2026-09-10 13:03:00	$32.96	SELL	1540	$50,758.40	-	-		-	-
2026-09-10 13:02:00	$32.95	SELL	1540	$50,743.00	-	-		-	-
2026-09-10 13:01:00	$32.94	SELL	1540	$50,727.60	-	-		-	-
2026-09-10 13:00:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-10 12:59:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-10 12:58:00	$32.90	SELL	1540	$50,666.00	-	-		-	-
2026-09-10 12:57:00	$32.90	SELL	1540	$50,666.00	-	-		-	-
2026-09-10 12:56:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-10 12:55:00	$32.88	SELL	1540	$50,635.20	-	-		-	-
2026-09-10 12:54:00	$32.87	SELL	1540	$50,619.80	-	-		-	-
2026-09-10 12:53:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 12:52:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 12:51:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 12:50:00	$32.88	SELL	1540	$50,635.20	-	-		-	-
2026-09-10 12:49:00	$32.88	SELL	1540	$50,635.20	-	-		-	-
2026-09-10 12:48:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 12:47:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 12:46:00	$32.87	SELL	1540	$50,619.80	-	-		-	-
2026-09-10 12:45:00	$32.86	SELL	1540	$50,604.40	-	-		-	-
2026-09-10 12:44:00	$32.87	SELL	1540	$50,619.80	-	-		-	-
2026-09-10 12:43:00	$32.84	SELL	1540	$50,573.60	-	-		-	-
2026-09-10 12:42:00	$32.81	SELL	1540	$50,527.40	-	-		-	-
2026-09-10 12:41:00	$32.81	SELL	1540	$50,527.40	-	-		-	-
2026-09-10 12:40:00	$32.80	SELL	1540	$50,512.00	-	-		-	-
2026-09-10 12:37:00	$32.79	SELL	1540	$50,496.60	-	-		-	-
2026-09-10 12:32:00	$32.79	SELL	1540	$50,496.60	-	-		-	-
2026-09-10 12:31:00	$32.79	SELL	1540	$50,496.60	-	-		-	-
2026-09-10 12:30:00	$32.80	SELL	1540	$50,512.00	-	-		-	-
2026-09-10 12:29:00	$32.80	SELL	1540	$50,512.00	-	-		-	-
2026-09-10 12:23:00	$32.79	SELL	1540	$50,496.60	-	-		-	-
2026-09-10 12:22:00	$32.80	SELL	1540	$50,512.00	-	-		-	-
2026-09-09 15:53:00	$32.83	SELL	1600	$52,528.00	-	-		-	-
2026-09-09 15:52:00	$32.84	SELL	1600	$52,544.00	-	-		-	-
2026-09-09 15:51:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-09-09 15:50:00	$32.82	SELL	1600	$52,512.00	-	-		-	-
2026-09-09 15:49:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-09-09 15:48:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-09-09 15:45:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-09-09 15:44:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-09-09 15:43:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-09-09 15:42:00	$32.82	SELL	1600	$52,512.00	-	-		-	-
2026-09-09 15:30:00	$32.82	SELL	1600	$52,512.00	-	-		-	-
2026-09-09 15:29:00	$32.86	SELL	1600	$52,576.00	-	-		-	-
2026-09-09 15:28:00	$32.86	SELL	1600	$52,576.00	-	-		-	-
2026-09-09 15:26:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-09-09 15:25:00	$32.82	SELL	1600	$52,512.00	-	-		-	-
2026-09-09 15:24:00	$32.84	SELL	1600	$52,544.00	-	-		-	-
2026-09-09 15:23:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-09-09 15:11:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-09-09 15:10:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-09-09 15:00:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-09-09 14:59:00	$32.84	SELL	1600	$52,544.00	-	-		-	-
2026-09-09 14:58:00	$32.84	SELL	1600	$52,544.00	-	-		-	-
2026-09-09 14:57:00	$32.81	SELL	1600	$52,496.00	-	-		-	-
2026-09-09 14:44:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-09-09 14:43:00	$32.83	SELL	1600	$52,528.00	-	-		-	-
2026-09-09 14:42:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-09-09 14:41:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-09-09 14:40:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-09-09 14:37:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-09-09 14:35:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-09-09 14:33:00	$32.90	SELL	1600	$52,640.00	-	-		-	-
2026-09-09 14:32:00	$32.90	SELL	1600	$52,640.00	-	-		-	-
2026-09-09 14:31:00	$32.82	SELL	1600	$52,512.00	-	-		-	-
2026-09-09 14:30:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-09-09 14:29:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-09-08 15:08:00	$31.01	BUY	1560	$48,375.60	2026-09-09 14:29:00	$32.67	Sold	$2,589.60	5.35%	1

Buy Times -> Sold

1762 -> 100% -> 1762

Sell Times -> Sold

1555 -> 113.31% -> 1762

Average Cost

$48,956.28

Min: $48,002.90 - Max: $50,542.80

Average Hold Days

6.7 days

Min: 1 - Max: 35

Average Gain

$1,644.95

Min: $502.08 - Max: $6,696.00

Average Gain (%)

3.37%

Min: 1% - Max: 13.33%

Buy Times -> Still Hold

1762 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-10-27 12:00:00	$34.05	SELL	1480	$50,394.00	-	-		-	-
2026-10-27 11:59:00	$34.04	SELL	1480	$50,379.20	-	-		-	-
2026-10-27 11:53:00	$34.06	SELL	1480	$50,408.80	-	-		-	-
2026-10-27 11:52:00	$34.04	SELL	1480	$50,379.20	-	-		-	-
2026-10-27 11:51:00	$34.03	SELL	1480	$50,364.40	-	-		-	-
2026-10-27 11:50:00	$34.03	SELL	1480	$50,364.40	-	-		-	-
2026-10-27 11:49:00	$34.06	SELL	1480	$50,408.80	-	-		-	-
2026-10-27 11:48:00	$34.07	SELL	1480	$50,423.60	-	-		-	-
2026-10-27 11:47:00	$34.03	SELL	1480	$50,364.40	-	-		-	-
2026-10-27 11:44:00	$34.04	SELL	1480	$50,379.20	-	-		-	-
2026-10-27 09:33:00	$34.04	SELL	1480	$50,379.20	-	-		-	-
2026-10-26 15:59:00	$34.12	SELL	1470	$50,149.10	-	-		-	-
2026-10-26 15:58:00	$34.02	SELL	1470	$50,002.10	-	-		-	-
2026-10-26 15:57:00	$34.00	SELL	1470	$49,980.00	-	-		-	-
2026-10-26 15:56:00	$34.03	SELL	1470	$50,016.80	-	-		-	-
2026-10-26 15:55:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 15:54:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 15:53:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 15:52:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 15:50:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 15:49:00	$34.05	SELL	1470	$50,053.50	-	-		-	-
2026-10-26 15:48:00	$34.04	SELL	1470	$50,031.40	-	-		-	-
2026-10-26 15:47:00	$34.08	SELL	1470	$50,097.60	-	-		-	-
2026-10-26 15:46:00	$34.09	SELL	1470	$50,104.90	-	-		-	-
2026-10-26 15:45:00	$34.09	SELL	1470	$50,104.90	-	-		-	-
2026-10-26 15:44:00	$34.10	SELL	1470	$50,127.00	-	-		-	-
2026-10-26 15:43:00	$34.11	SELL	1470	$50,134.40	-	-		-	-
2026-10-26 15:42:00	$34.09	SELL	1470	$50,112.30	-	-		-	-
2026-10-26 15:41:00	$34.10	SELL	1470	$50,127.00	-	-		-	-
2026-10-26 15:40:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:39:00	$34.11	SELL	1470	$50,141.70	-	-		-	-
2026-10-26 15:38:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:37:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:36:00	$34.17	SELL	1470	$50,222.60	-	-		-	-
2026-10-26 15:35:00	$34.18	SELL	1470	$50,237.20	-	-		-	-
2026-10-26 15:34:00	$34.24	SELL	1470	$50,325.40	-	-		-	-
2026-10-26 15:33:00	$34.26	SELL	1470	$50,362.20	-	-		-	-
2026-10-26 15:32:00	$34.23	SELL	1470	$50,318.10	-	-		-	-
2026-10-26 15:31:00	$34.23	SELL	1470	$50,310.80	-	-		-	-
2026-10-26 15:30:00	$34.19	SELL	1470	$50,259.30	-	-		-	-
2026-10-26 15:29:00	$34.18	SELL	1470	$50,247.20	-	-		-	-
2026-10-26 15:28:00	$34.14	SELL	1470	$50,185.80	-	-		-	-
2026-10-26 15:27:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:26:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:25:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:24:00	$34.09	SELL	1470	$50,104.90	-	-		-	-
2026-10-26 15:23:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:22:00	$34.13	SELL	1470	$50,171.10	-	-		-	-
2026-10-26 15:21:00	$34.13	SELL	1470	$50,163.80	-	-		-	-
2026-10-26 15:20:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:19:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:18:00	$34.12	SELL	1470	$50,156.40	-	-		-	-
2026-10-26 15:17:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:16:00	$34.16	SELL	1470	$50,207.90	-	-		-	-
2026-10-26 15:15:00	$34.15	SELL	1470	$50,193.10	-	-		-	-
2026-10-26 15:14:00	$34.11	SELL	1470	$50,134.40	-	-		-	-
2026-10-26 15:13:00	$34.06	SELL	1470	$50,060.90	-	-		-	-
2026-10-26 15:12:00	$34.06	SELL	1470	$50,068.20	-	-		-	-
2026-10-26 15:11:00	$34.02	SELL	1470	$50,002.10	-	-		-	-
2026-10-26 15:10:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 15:09:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 15:08:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:07:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:06:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 15:05:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:04:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:03:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:02:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 15:00:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:59:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 14:58:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:57:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:56:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:55:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:54:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 14:53:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:52:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:51:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:50:00	$33.99	SELL	1470	$49,965.40	-	-		-	-
2026-10-26 14:49:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:48:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 14:47:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:46:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:45:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:44:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:43:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:42:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:41:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:40:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:39:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:38:00	$34.00	SELL	1470	$49,979.90	-	-		-	-
2026-10-26 14:37:00	$34.01	SELL	1470	$49,987.40	-	-		-	-
2026-10-26 14:36:00	$34.02	SELL	1470	$50,002.10	-	-		-	-
2026-10-26 14:35:00	$34.05	SELL	1470	$50,053.50	-	-		-	-
2026-10-26 14:34:00	$34.04	SELL	1470	$50,038.80	-	-		-	-
2026-10-26 14:33:00	$34.02	SELL	1470	$50,009.40	-	-		-	-
2026-10-26 14:32:00	$34.01	SELL	1470	$49,994.70	-	-		-	-
2026-10-26 14:31:00	$34.03	SELL	1470	$50,016.80	-	-		-	-
2026-10-26 14:30:00	$34.02	SELL	1470	$50,002.10	-	-		-	-
2026-10-26 14:29:00	$34.01	SELL	1470	$49,994.70	-	-		-	-
2026-10-26 14:28:00	$34.00	SELL	1470	$49,972.60	-	-		-	-
2026-10-26 14:27:00	$34.01	SELL	1470	$49,987.40	-	-		-	-
2026-10-26 14:26:00	$34.01	SELL	1470	$49,994.70	-	-		-	-
2026-10-26 14:25:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:24:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 14:23:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 14:22:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:21:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:20:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 14:19:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 14:18:00	$33.96	SELL	1470	$49,913.90	-	-		-	-
2026-10-26 14:17:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:16:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:15:00	$33.94	SELL	1470	$49,891.80	-	-		-	-
2026-10-26 14:05:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 14:04:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:03:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:01:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 14:00:00	$33.94	SELL	1470	$49,891.80	-	-		-	-
2026-10-26 13:56:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 13:55:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 13:40:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 13:39:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 13:38:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 13:37:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 13:36:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 13:35:00	$33.98	SELL	1470	$49,943.20	-	-		-	-
2026-10-26 13:34:00	$33.97	SELL	1470	$49,928.60	-	-		-	-
2026-10-26 13:33:00	$33.99	SELL	1470	$49,957.90	-	-		-	-
2026-10-26 13:32:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 13:29:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 13:24:00	$33.95	SELL	1470	$49,899.10	-	-		-	-
2026-10-26 11:55:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:54:00	$33.94	SELL	1470	$49,891.80	-	-		-	-
2026-10-26 11:49:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:48:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:47:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 11:46:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:45:00	$34.00	SELL	1470	$49,980.00	-	-		-	-
2026-10-26 11:44:00	$33.98	SELL	1470	$49,950.60	-	-		-	-
2026-10-26 11:43:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:42:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:41:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:40:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:39:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:38:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:37:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:36:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:35:00	$33.94	SELL	1470	$49,891.80	-	-		-	-
2026-10-26 11:34:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:33:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 11:32:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 11:31:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 11:30:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:29:00	$34.00	SELL	1470	$49,980.00	-	-		-	-
2026-10-26 11:28:00	$34.02	SELL	1470	$50,009.40	-	-		-	-
2026-10-26 11:27:00	$34.01	SELL	1470	$49,994.70	-	-		-	-
2026-10-26 11:26:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:25:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:24:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:23:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:22:00	$34.00	SELL	1470	$49,980.00	-	-		-	-
2026-10-26 11:21:00	$34.03	SELL	1470	$50,024.10	-	-		-	-
2026-10-26 11:20:00	$34.03	SELL	1470	$50,024.10	-	-		-	-
2026-10-26 11:19:00	$33.99	SELL	1470	$49,965.30	-	-		-	-
2026-10-26 11:18:00	$33.98	SELL	1470	$49,950.60	-	-		-	-
2026-10-26 11:17:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:16:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 11:15:00	$33.98	SELL	1470	$49,950.60	-	-		-	-
2026-10-26 11:14:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:13:00	$33.94	SELL	1470	$49,891.80	-	-		-	-
2026-10-26 11:12:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 11:09:00	$33.95	SELL	1470	$49,906.50	-	-		-	-
2026-10-26 09:38:00	$33.96	SELL	1470	$49,921.20	-	-		-	-
2026-10-26 09:37:00	$34.03	SELL	1470	$50,024.10	-	-		-	-
2026-10-26 09:35:00	$34.02	SELL	1470	$50,009.40	-	-		-	-
2026-10-26 09:34:00	$34.17	SELL	1470	$50,229.90	-	-		-	-
2026-10-26 09:33:00	$34.06	SELL	1470	$50,068.20	-	-		-	-
2026-10-26 09:31:00	$33.97	SELL	1470	$49,935.90	-	-		-	-
2026-10-26 09:30:00	$34.09	SELL	1470	$50,112.30	-	-		-	-
2026-10-23 09:39:00	$34.07	SELL	1490	$50,764.30	-	-		-	-
2026-10-23 09:38:00	$34.15	SELL	1490	$50,883.50	-	-		-	-
2026-10-23 09:37:00	$34.15	SELL	1490	$50,883.50	-	-		-	-
2026-10-23 09:36:00	$34.10	SELL	1490	$50,809.00	-	-		-	-
2026-10-23 09:35:00	$34.12	SELL	1490	$50,838.80	-	-		-	-
2026-10-23 09:34:00	$34.17	SELL	1490	$50,913.30	-	-		-	-
2026-10-23 09:33:00	$34.14	SELL	1490	$50,868.60	-	-		-	-
2026-10-23 09:32:00	$34.25	SELL	1490	$51,032.50	-	-		-	-
2026-10-23 09:31:00	$34.11	SELL	1490	$50,823.90	-	-		-	-
2026-10-23 09:30:00	$33.76	SELL	1490	$50,302.40	-	-		-	-
2026-10-22 15:59:00	$33.78	SELL	1600	$54,048.00	-	-		-	-
2026-10-22 15:58:00	$33.82	SELL	1600	$54,112.00	-	-		-	-
2026-10-22 15:57:00	$33.84	SELL	1600	$54,144.00	-	-		-	-
2026-10-22 15:56:00	$33.83	SELL	1600	$54,128.00	-	-		-	-
2026-10-22 15:55:00	$33.81	SELL	1600	$54,096.00	-	-		-	-
2026-10-22 15:54:00	$33.72	SELL	1600	$53,952.00	-	-		-	-
2026-10-22 15:53:00	$33.72	SELL	1600	$53,952.00	-	-		-	-
2026-10-22 15:52:00	$33.73	SELL	1600	$53,968.00	-	-		-	-
2026-10-22 15:51:00	$33.74	SELL	1600	$53,984.00	-	-		-	-
2026-10-22 15:50:00	$33.76	SELL	1600	$54,016.00	-	-		-	-
2026-10-22 15:49:00	$33.64	SELL	1600	$53,824.00	-	-		-	-
2026-10-22 15:48:00	$33.63	SELL	1600	$53,808.00	-	-		-	-
2026-10-22 15:47:00	$33.59	SELL	1600	$53,744.00	-	-		-	-
2026-10-22 15:46:00	$33.55	SELL	1600	$53,680.00	-	-		-	-
2026-10-22 15:45:00	$33.61	SELL	1600	$53,776.00	-	-		-	-
2026-10-22 15:44:00	$33.63	SELL	1600	$53,808.00	-	-		-	-
2026-10-22 15:43:00	$33.59	SELL	1600	$53,744.00	-	-		-	-
2026-10-22 15:42:00	$33.63	SELL	1600	$53,808.00	-	-		-	-
2026-10-22 15:41:00	$33.67	SELL	1600	$53,872.00	-	-		-	-
2026-10-22 15:40:00	$33.65	SELL	1600	$53,840.00	-	-		-	-
2026-10-22 15:39:00	$33.69	SELL	1600	$53,904.00	-	-		-	-
2026-10-22 15:38:00	$33.67	SELL	1600	$53,872.00	-	-		-	-
2026-10-22 15:37:00	$33.63	SELL	1600	$53,808.00	-	-		-	-
2026-10-22 15:36:00	$33.59	SELL	1600	$53,744.00	-	-		-	-
2026-10-22 15:35:00	$33.60	SELL	1600	$53,760.00	-	-		-	-
2026-10-22 15:34:00	$33.61	SELL	1600	$53,776.00	-	-		-	-
2026-10-22 15:33:00	$33.56	SELL	1600	$53,696.00	-	-		-	-
2026-10-22 15:32:00	$33.52	SELL	1600	$53,632.00	-	-		-	-
2026-10-22 15:31:00	$33.52	SELL	1600	$53,632.00	-	-		-	-
2026-10-22 15:30:00	$33.53	SELL	1600	$53,648.00	-	-		-	-
2026-10-22 15:29:00	$33.41	SELL	1600	$53,456.00	-	-		-	-
2026-10-22 15:28:00	$33.40	SELL	1600	$53,440.00	-	-		-	-
2026-10-22 15:27:00	$33.38	SELL	1600	$53,408.00	-	-		-	-
2026-10-22 15:26:00	$33.37	SELL	1600	$53,392.00	-	-		-	-
2026-10-22 15:25:00	$33.34	SELL	1600	$53,344.00	-	-		-	-
2026-10-22 15:24:00	$33.36	SELL	1600	$53,376.00	-	-		-	-
2026-10-22 15:23:00	$33.35	SELL	1600	$53,360.00	-	-		-	-
2026-10-22 15:22:00	$33.32	SELL	1600	$53,312.00	-	-		-	-
2026-10-22 15:21:00	$33.32	SELL	1600	$53,312.00	-	-		-	-
2026-10-22 15:20:00	$33.35	SELL	1600	$53,360.00	-	-		-	-
2026-10-22 15:19:00	$33.30	SELL	1600	$53,280.00	-	-		-	-
2026-10-22 15:18:00	$33.31	SELL	1600	$53,296.00	-	-		-	-
2026-10-22 15:17:00	$33.32	SELL	1600	$53,312.00	-	-		-	-
2026-10-22 15:16:00	$33.40	SELL	1600	$53,440.00	-	-		-	-
2026-10-22 15:15:00	$33.32	SELL	1600	$53,312.00	-	-		-	-
2026-10-22 15:14:00	$33.37	SELL	1600	$53,392.00	-	-		-	-
2026-10-22 15:13:00	$33.25	SELL	1600	$53,200.00	-	-		-	-
2026-10-22 15:12:00	$33.20	SELL	1600	$53,120.00	-	-		-	-
2026-10-22 15:11:00	$33.16	SELL	1600	$53,056.00	-	-		-	-
2026-10-22 15:10:00	$33.14	SELL	1600	$53,024.00	-	-		-	-
2026-10-22 15:09:00	$33.13	SELL	1600	$53,008.00	-	-		-	-
2026-10-22 15:08:00	$33.08	SELL	1600	$52,928.00	-	-		-	-
2026-10-22 15:07:00	$33.13	SELL	1600	$53,008.00	-	-		-	-
2026-10-22 15:06:00	$33.14	SELL	1600	$53,024.00	-	-		-	-
2026-10-22 15:05:00	$33.13	SELL	1600	$53,008.00	-	-		-	-
2026-10-22 15:04:00	$33.12	SELL	1600	$52,992.00	-	-		-	-
2026-10-22 15:03:00	$33.12	SELL	1600	$52,992.00	-	-		-	-
2026-10-22 15:02:00	$33.01	SELL	1600	$52,816.00	-	-		-	-
2026-10-22 15:01:00	$33.03	SELL	1600	$52,848.00	-	-		-	-
2026-10-22 15:00:00	$33.06	SELL	1600	$52,896.00	-	-		-	-
2026-10-22 14:59:00	$33.03	SELL	1600	$52,848.00	-	-		-	-
2026-10-22 14:58:00	$33.00	SELL	1600	$52,800.00	-	-		-	-
2026-10-22 14:57:00	$33.01	SELL	1600	$52,816.00	-	-		-	-
2026-10-22 14:56:00	$32.96	SELL	1600	$52,736.00	-	-		-	-
2026-10-22 14:55:00	$32.89	SELL	1600	$52,624.00	-	-		-	-
2026-10-22 14:54:00	$32.87	SELL	1600	$52,592.00	-	-		-	-
2026-10-22 14:53:00	$32.88	SELL	1600	$52,608.00	-	-		-	-
2026-10-22 14:52:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:51:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:50:00	$32.93	SELL	1600	$52,688.00	-	-		-	-
2026-10-22 14:49:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:48:00	$32.96	SELL	1600	$52,736.00	-	-		-	-
2026-10-22 14:47:00	$32.98	SELL	1600	$52,768.00	-	-		-	-
2026-10-22 14:46:00	$32.97	SELL	1600	$52,752.00	-	-		-	-
2026-10-22 14:45:00	$32.96	SELL	1600	$52,736.00	-	-		-	-
2026-10-22 14:44:00	$32.95	SELL	1600	$52,720.00	-	-		-	-
2026-10-22 14:43:00	$32.93	SELL	1600	$52,688.00	-	-		-	-
2026-10-22 14:42:00	$32.87	SELL	1600	$52,592.00	-	-		-	-
2026-10-22 14:41:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-10-22 14:40:00	$32.84	SELL	1600	$52,544.00	-	-		-	-
2026-10-22 14:39:00	$32.84	SELL	1600	$52,544.00	-	-		-	-
2026-10-22 14:38:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-10-22 14:37:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-10-22 14:36:00	$32.86	SELL	1600	$52,576.00	-	-		-	-
2026-10-22 14:35:00	$32.91	SELL	1600	$52,656.00	-	-		-	-
2026-10-22 14:34:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:33:00	$32.90	SELL	1600	$52,640.00	-	-		-	-
2026-10-22 14:32:00	$32.91	SELL	1600	$52,656.00	-	-		-	-
2026-10-22 14:31:00	$32.89	SELL	1600	$52,624.00	-	-		-	-
2026-10-22 14:30:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:29:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:28:00	$32.91	SELL	1600	$52,656.00	-	-		-	-
2026-10-22 14:27:00	$32.92	SELL	1600	$52,672.00	-	-		-	-
2026-10-22 14:26:00	$32.95	SELL	1600	$52,720.00	-	-		-	-
2026-10-22 14:25:00	$32.96	SELL	1600	$52,736.00	-	-		-	-
2026-10-22 14:24:00	$32.97	SELL	1600	$52,752.00	-	-		-	-
2026-10-22 14:23:00	$32.97	SELL	1600	$52,752.00	-	-		-	-
2026-10-22 14:22:00	$32.98	SELL	1600	$52,768.00	-	-		-	-
2026-10-22 14:21:00	$32.95	SELL	1600	$52,720.00	-	-		-	-
2026-10-22 14:20:00	$32.94	SELL	1600	$52,704.00	-	-		-	-
2026-10-22 14:19:00	$32.94	SELL	1600	$52,704.00	-	-		-	-
2026-10-22 14:18:00	$32.88	SELL	1600	$52,608.00	-	-		-	-
2026-10-22 14:17:00	$32.83	SELL	1600	$52,528.00	-	-		-	-
2026-10-22 14:16:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-10-22 14:15:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 14:14:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 14:13:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-10-22 14:12:00	$32.82	SELL	1600	$52,512.00	-	-		-	-
2026-10-22 14:11:00	$32.81	SELL	1600	$52,496.00	-	-		-	-
2026-10-22 14:10:00	$32.81	SELL	1600	$52,496.00	-	-		-	-
2026-10-22 14:09:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-10-22 14:08:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-10-22 14:07:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-10-22 14:06:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 14:05:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 14:04:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-10-22 14:03:00	$32.71	SELL	1600	$52,336.00	-	-		-	-
2026-10-22 14:02:00	$32.70	SELL	1600	$52,320.00	-	-		-	-
2026-10-22 14:01:00	$32.73	SELL	1600	$52,368.00	-	-		-	-
2026-10-22 14:00:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:59:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 13:58:00	$32.77	SELL	1600	$52,432.00	-	-		-	-
2026-10-22 13:57:00	$32.77	SELL	1600	$52,432.00	-	-		-	-
2026-10-22 13:56:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:55:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:54:00	$32.76	SELL	1600	$52,416.00	-	-		-	-
2026-10-22 13:53:00	$32.76	SELL	1600	$52,416.00	-	-		-	-
2026-10-22 13:52:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:51:00	$32.75	SELL	1600	$52,400.00	-	-		-	-
2026-10-22 13:50:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:49:00	$32.75	SELL	1600	$52,400.00	-	-		-	-
2026-10-22 13:48:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 13:47:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-10-22 13:46:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 13:45:00	$32.77	SELL	1600	$52,432.00	-	-		-	-
2026-10-22 13:44:00	$32.78	SELL	1600	$52,448.00	-	-		-	-
2026-10-22 13:43:00	$32.77	SELL	1600	$52,432.00	-	-		-	-
2026-10-22 13:42:00	$32.77	SELL	1600	$52,432.00	-	-		-	-
2026-10-22 13:41:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:40:00	$32.75	SELL	1600	$52,400.00	-	-		-	-
2026-10-22 13:39:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-10-22 13:38:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-10-22 13:37:00	$32.71	SELL	1600	$52,336.00	-	-		-	-
2026-10-22 13:36:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-10-22 13:35:00	$32.70	SELL	1600	$52,320.00	-	-		-	-
2026-10-22 13:34:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-10-22 13:33:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:32:00	$32.74	SELL	1600	$52,384.00	-	-		-	-
2026-10-22 13:31:00	$32.72	SELL	1600	$52,352.00	-	-		-	-
2026-10-22 13:30:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 13:29:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 13:28:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 13:27:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 13:26:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 13:25:00	$32.66	SELL	1600	$52,256.00	-	-		-	-
2026-10-22 13:24:00	$32.66	SELL	1600	$52,256.00	-	-		-	-
2026-10-22 13:23:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 13:22:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 13:21:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 13:20:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 13:19:00	$32.68	SELL	1600	$52,288.00	-	-		-	-
2026-10-22 13:18:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 13:17:00	$32.63	SELL	1600	$52,208.00	-	-		-	-
2026-10-22 13:16:00	$32.63	SELL	1600	$52,208.00	-	-		-	-
2026-10-22 13:15:00	$32.63	SELL	1600	$52,208.00	-	-		-	-
2026-10-22 13:14:00	$32.63	SELL	1600	$52,208.00	-	-		-	-
2026-10-22 13:13:00	$32.61	SELL	1600	$52,176.00	-	-		-	-
2026-10-22 13:12:00	$32.60	SELL	1600	$52,160.00	-	-		-	-
2026-10-22 13:11:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 13:10:00	$32.56	SELL	1600	$52,096.00	-	-		-	-
2026-10-22 13:09:00	$32.56	SELL	1600	$52,096.00	-	-		-	-
2026-10-22 13:08:00	$32.58	SELL	1600	$52,128.00	-	-		-	-
2026-10-22 13:07:00	$32.58	SELL	1600	$52,128.00	-	-		-	-
2026-10-22 13:06:00	$32.55	SELL	1600	$52,080.00	-	-		-	-
2026-10-22 13:05:00	$32.50	SELL	1600	$52,000.00	-	-		-	-
2026-10-22 12:59:00	$32.48	SELL	1600	$51,968.00	-	-		-	-
2026-10-22 12:41:00	$32.47	SELL	1600	$51,952.00	-	-		-	-
2026-10-22 12:40:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 12:39:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 12:38:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 12:37:00	$32.55	SELL	1600	$52,080.00	-	-		-	-
2026-10-22 12:36:00	$32.56	SELL	1600	$52,096.00	-	-		-	-
2026-10-22 12:35:00	$32.56	SELL	1600	$52,096.00	-	-		-	-
2026-10-22 12:34:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 12:33:00	$32.64	SELL	1600	$52,224.00	-	-		-	-
2026-10-22 12:32:00	$32.66	SELL	1600	$52,256.00	-	-		-	-
2026-10-22 12:31:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 12:30:00	$32.65	SELL	1600	$52,240.00	-	-		-	-
2026-10-22 12:29:00	$32.62	SELL	1600	$52,192.00	-	-		-	-
2026-10-22 12:28:00	$32.62	SELL	1600	$52,192.00	-	-		-	-
2026-10-22 12:27:00	$32.62	SELL	1600	$52,192.00	-	-		-	-
2026-10-22 12:26:00	$32.60	SELL	1600	$52,160.00	-	-		-	-
2026-10-22 12:25:00	$32.62	SELL	1600	$52,192.00	-	-		-	-
2026-10-22 12:24:00	$32.58	SELL	1600	$52,128.00	-	-		-	-
2026-10-22 12:23:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 12:22:00	$32.60	SELL	1600	$52,160.00	-	-		-	-
2026-10-22 12:21:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 12:20:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-10-22 12:19:00	$32.62	SELL	1600	$52,192.00	-	-		-	-
2026-10-22 12:18:00	$32.63	SELL	1600	$52,208.00	-	-		-	-
2026-10-22 12:17:00	$32.64	SELL	1600	$52,224.00	-	-		-	-
2026-10-22 12:16:00	$32.60	SELL	1600	$52,160.00	-	-		-	-
2026-10-22 12:15:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 12:14:00	$32.56	SELL	1600	$52,096.00	-	-		-	-
2026-10-22 12:13:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 12:12:00	$32.54	SELL	1600	$52,064.00	-	-		-	-
2026-10-22 12:11:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 12:10:00	$32.61	SELL	1600	$52,176.00	-	-		-	-
2026-10-22 12:09:00	$32.60	SELL	1600	$52,160.00	-	-		-	-
2026-10-22 12:08:00	$32.57	SELL	1600	$52,112.00	-	-		-	-
2026-10-22 12:07:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 12:06:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 12:05:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 12:04:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 12:03:00	$32.53	SELL	1600	$52,048.00	-	-		-	-
2026-10-22 12:02:00	$32.53	SELL	1600	$52,048.00	-	-		-	-
2026-10-22 12:01:00	$32.53	SELL	1600	$52,048.00	-	-		-	-
2026-10-22 12:00:00	$32.59	SELL	1600	$52,144.00	-	-		-	-
2026-10-22 11:59:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 11:58:00	$32.50	SELL	1600	$52,000.00	-	-		-	-
2026-10-22 11:57:00	$32.48	SELL	1600	$51,968.00	-	-		-	-
2026-10-22 11:56:00	$32.47	SELL	1600	$51,952.00	-	-		-	-
2026-10-22 11:55:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:54:00	$32.44	SELL	1600	$51,904.00	-	-		-	-
2026-10-22 11:53:00	$32.49	SELL	1600	$51,984.00	-	-		-	-
2026-10-22 11:52:00	$32.55	SELL	1600	$52,080.00	-	-		-	-
2026-10-22 11:51:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 11:50:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 11:49:00	$32.44	SELL	1600	$51,904.00	-	-		-	-
2026-10-22 11:43:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:42:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:37:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:36:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:35:00	$32.45	SELL	1600	$51,920.00	-	-		-	-
2026-10-22 11:33:00	$32.45	SELL	1600	$51,920.00	-	-		-	-
2026-10-22 11:32:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 11:31:00	$32.45	SELL	1600	$51,920.00	-	-		-	-
2026-10-22 11:30:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 11:29:00	$32.51	SELL	1600	$52,016.00	-	-		-	-
2026-10-22 11:28:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 11:27:00	$32.52	SELL	1600	$52,032.00	-	-		-	-
2026-10-22 11:26:00	$32.45	SELL	1600	$51,920.00	-	-		-	-
2026-10-22 11:25:00	$32.44	SELL	1600	$51,904.00	-	-		-	-
2026-10-22 11:24:00	$32.47	SELL	1600	$51,952.00	-	-		-	-
2026-10-22 11:23:00	$32.47	SELL	1600	$51,952.00	-	-		-	-
2026-10-22 11:22:00	$32.49	SELL	1600	$51,984.00	-	-		-	-
2026-10-22 11:21:00	$32.44	SELL	1600	$51,904.00	-	-		-	-
2026-10-22 10:05:00	$32.64	SELL	1600	$52,224.00	-	-		-	-
2026-10-22 10:04:00	$32.53	SELL	1600	$52,048.00	-	-		-	-
2026-10-22 10:03:00	$32.46	SELL	1600	$51,936.00	-	-		-	-
2026-10-22 10:02:00	$32.47	SELL	1600	$51,952.00	-	-		-	-
2026-10-22 10:01:00	$32.40	SELL	1600	$51,840.00	-	-		-	-
2026-10-22 10:00:00	$32.28	SELL	1600	$51,648.00	-	-		-	-
2026-10-22 09:59:00	$32.20	SELL	1600	$51,520.00	-	-		-	-
2026-10-22 09:58:00	$32.19	SELL	1600	$51,504.00	-	-		-	-
2026-10-22 09:57:00	$32.18	SELL	1600	$51,488.00	-	-		-	-
2026-10-22 09:56:00	$32.09	SELL	1600	$51,344.00	-	-		-	-
2026-10-22 09:55:00	$32.11	SELL	1600	$51,376.00	-	-		-	-
2026-10-22 09:54:00	$32.19	SELL	1600	$51,504.00	-	-		-	-
2026-10-22 09:53:00	$32.11	SELL	1600	$51,376.00	-	-		-	-
2026-10-22 09:52:00	$32.07	SELL	1600	$51,312.00	-	-		-	-
2026-10-22 09:51:00	$32.04	SELL	1600	$51,264.00	-	-		-	-
2026-10-22 09:50:00	$32.10	SELL	1600	$51,360.00	-	-		-	-
2026-10-22 09:49:00	$32.12	SELL	1600	$51,392.00	-	-		-	-
2026-10-22 09:48:00	$31.99	SELL	1600	$51,184.00	-	-		-	-
2026-10-22 09:47:00	$32.07	SELL	1600	$51,312.00	-	-		-	-
2026-10-22 09:46:00	$32.02	SELL	1600	$51,232.00	-	-		-	-
2026-10-22 09:45:00	$31.90	SELL	1600	$51,040.00	-	-		-	-
2026-10-22 09:44:00	$31.91	SELL	1600	$51,056.00	-	-		-	-
2026-10-22 09:43:00	$31.91	SELL	1600	$51,056.00	-	-		-	-
2026-10-22 09:41:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-10-22 09:40:00	$31.91	SELL	1600	$51,056.00	-	-		-	-
2026-10-22 09:39:00	$31.83	SELL	1600	$50,928.00	-	-		-	-
2026-10-22 09:38:00	$31.73	SELL	1600	$50,768.00	-	-		-	-
2026-10-22 09:37:00	$31.70	SELL	1600	$50,720.00	-	-		-	-
2026-10-22 09:36:00	$31.67	SELL	1600	$50,672.00	-	-		-	-
2026-10-22 09:35:00	$31.75	SELL	1600	$50,800.00	-	-		-	-
2026-10-22 09:34:00	$31.77	SELL	1600	$50,832.00	-	-		-	-
2026-10-22 09:33:00	$31.60	SELL	1600	$50,560.00	-	-		-	-
2026-10-22 09:31:00	$31.36	SELL	1600	$50,176.00	-	-		-	-
2026-10-21 12:14:00	$31.39	SELL	1610	$50,529.90	-	-		-	-
2026-10-21 12:13:00	$31.39	SELL	1610	$50,529.90	-	-		-	-
2026-10-21 12:01:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 12:00:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 11:59:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 11:58:00	$31.38	SELL	1610	$50,513.80	-	-		-	-
2026-10-21 11:57:00	$31.38	SELL	1610	$50,513.80	-	-		-	-
2026-10-21 11:56:00	$31.37	SELL	1610	$50,505.70	-	-		-	-
2026-10-21 11:55:00	$31.38	SELL	1610	$50,513.80	-	-		-	-
2026-10-21 11:54:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 11:53:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 11:52:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 11:51:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:50:00	$31.38	SELL	1610	$50,513.80	-	-		-	-
2026-10-21 11:49:00	$31.37	SELL	1610	$50,497.60	-	-		-	-
2026-10-21 11:46:00	$31.39	SELL	1610	$50,537.90	-	-		-	-
2026-10-21 11:45:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 11:44:00	$31.37	SELL	1610	$50,505.70	-	-		-	-
2026-10-21 11:43:00	$31.37	SELL	1610	$50,505.70	-	-		-	-
2026-10-21 11:42:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:41:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 11:40:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:39:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:38:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:19:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:17:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:07:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:06:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 11:05:00	$31.37	SELL	1610	$50,505.70	-	-		-	-
2026-10-21 11:04:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 11:03:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 11:02:00	$31.40	SELL	1610	$50,554.00	-	-		-	-
2026-10-21 11:01:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 10:59:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 10:58:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 10:57:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 10:56:00	$31.39	SELL	1610	$50,537.90	-	-		-	-
2026-10-21 10:55:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 10:54:00	$31.41	SELL	1610	$50,570.10	-	-		-	-
2026-10-21 10:53:00	$31.40	SELL	1610	$50,554.00	-	-		-	-
2026-10-21 10:52:00	$31.39	SELL	1610	$50,537.90	-	-		-	-
2026-10-21 10:51:00	$31.38	SELL	1610	$50,521.80	-	-		-	-
2026-10-21 10:50:00	$31.40	SELL	1610	$50,554.00	-	-		-	-
2026-10-21 10:49:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 09:57:00	$31.39	SELL	1610	$50,537.90	-	-		-	-
2026-10-21 09:56:00	$31.42	SELL	1610	$50,586.20	-	-		-	-
2026-10-21 09:55:00	$31.43	SELL	1610	$50,602.30	-	-		-	-
2026-10-21 09:54:00	$31.36	SELL	1610	$50,489.60	-	-		-	-
2026-10-21 09:53:00	$31.37	SELL	1610	$50,505.70	-	-		-	-
2026-10-21 09:52:00	$31.28	SELL	1610	$50,360.80	-	-		-	-
2026-10-21 09:50:00	$31.26	SELL	1610	$50,328.60	-	-		-	-
2026-10-21 09:49:00	$31.30	SELL	1610	$50,393.00	-	-		-	-
2026-10-21 09:48:00	$31.26	SELL	1610	$50,328.60	-	-		-	-
2026-10-21 09:47:00	$31.33	SELL	1610	$50,441.30	-	-		-	-
2026-10-21 09:46:00	$31.30	SELL	1610	$50,393.00	-	-		-	-
2026-10-21 09:45:00	$31.32	SELL	1610	$50,425.20	-	-		-	-
2026-10-20 14:47:00	$31.27	SELL	1660	$51,908.20	-	-		-	-
2026-10-12 10:03:00	$29.43	BUY	1670	$49,148.10	2026-10-20 14:47:00	$31.27	Sold	$3,072.80	6.25%	8
2026-10-12 10:02:00	$29.33	BUY	1670	$48,981.10	2026-10-20 14:47:00	$31.27	Sold	$3,239.80	6.61%	8
2026-10-12 10:01:00	$29.32	BUY	1670	$48,964.40	2026-10-20 14:47:00	$31.27	Sold	$3,256.50	6.65%	8
2026-10-12 10:00:00	$29.20	BUY	1670	$48,764.00	2026-10-20 14:47:00	$31.27	Sold	$3,456.90	7.09%	8
2026-10-12 09:59:00	$29.22	BUY	1670	$48,797.40	2026-10-20 14:47:00	$31.27	Sold	$3,423.50	7.02%	8
2026-10-12 09:58:00	$29.24	BUY	1670	$48,830.80	2026-10-20 14:47:00	$31.27	Sold	$3,390.10	6.94%	8
2026-10-12 09:57:00	$29.28	BUY	1670	$48,897.60	2026-10-20 14:47:00	$31.27	Sold	$3,323.30	6.8%	8
2026-10-12 09:56:00	$29.36	BUY	1670	$49,031.20	2026-10-20 14:47:00	$31.27	Sold	$3,189.70	6.51%	8
2026-10-12 09:55:00	$29.37	BUY	1670	$49,047.90	2026-10-20 14:47:00	$31.27	Sold	$3,173.00	6.47%	8
2026-10-12 09:54:00	$29.30	BUY	1670	$48,931.00	2026-10-20 14:47:00	$31.27	Sold	$3,289.90	6.72%	8
2026-10-12 09:53:00	$29.30	BUY	1670	$48,931.00	2026-10-20 14:47:00	$31.27	Sold	$3,289.90	6.72%	8
2026-10-12 09:52:00	$29.30	BUY	1670	$48,931.00	2026-10-20 14:47:00	$31.27	Sold	$3,289.90	6.72%	8
2026-10-12 09:51:00	$29.35	BUY	1670	$49,014.50	2026-10-20 14:47:00	$31.27	Sold	$3,206.40	6.54%	8
2026-10-12 09:50:00	$29.23	BUY	1670	$48,814.10	2026-10-20 14:47:00	$31.27	Sold	$3,406.80	6.98%	8
2026-10-12 09:49:00	$29.27	BUY	1670	$48,880.90	2026-10-20 14:47:00	$31.27	Sold	$3,340.00	6.83%	8
2026-10-12 09:48:00	$29.32	BUY	1670	$48,964.40	2026-10-20 14:47:00	$31.27	Sold	$3,256.50	6.65%	8
2026-10-12 09:47:00	$29.34	BUY	1670	$48,997.80	2026-10-20 14:47:00	$31.27	Sold	$3,223.10	6.58%	8
2026-10-12 09:46:00	$29.54	BUY	1670	$49,331.80	2026-10-20 14:47:00	$31.27	Sold	$2,889.10	5.86%	8
2026-10-12 09:45:00	$29.45	BUY	1670	$49,181.50	2026-10-20 14:47:00	$31.27	Sold	$3,039.40	6.18%	8
2026-10-12 09:44:00	$29.51	BUY	1670	$49,281.70	2026-10-20 14:47:00	$31.27	Sold	$2,939.20	5.96%	8
2026-10-12 09:43:00	$29.39	BUY	1670	$49,081.30	2026-10-20 14:47:00	$31.27	Sold	$3,139.60	6.4%	8
2026-10-12 09:42:00	$29.40	BUY	1670	$49,098.00	2026-10-20 14:47:00	$31.27	Sold	$3,122.90	6.36%	8
2026-10-12 09:41:00	$29.48	BUY	1670	$49,231.60	2026-10-20 14:47:00	$31.27	Sold	$2,989.30	6.07%	8
2026-10-12 09:40:00	$29.66	BUY	1670	$49,532.20	2026-10-20 14:47:00	$31.27	Sold	$2,688.70	5.43%	8
2026-10-12 09:39:00	$29.75	BUY	1670	$49,682.50	2026-10-20 14:47:00	$31.27	Sold	$2,538.40	5.11%	8
2026-10-12 09:38:00	$29.66	BUY	1670	$49,532.20	2026-10-20 14:47:00	$31.27	Sold	$2,688.70	5.43%	8
2026-10-12 09:37:00	$29.71	BUY	1670	$49,615.70	2026-10-20 14:47:00	$31.27	Sold	$2,605.20	5.25%	8
2026-10-12 09:36:00	$29.67	BUY	1670	$49,548.90	2026-10-20 14:47:00	$31.27	Sold	$2,672.00	5.39%	8
2026-10-12 09:35:00	$29.89	BUY	1670	$49,916.30	2026-10-20 14:47:00	$31.27	Sold	$2,304.60	4.62%	8
2026-10-12 09:34:00	$29.86	BUY	1670	$49,866.20	2026-10-20 14:47:00	$31.27	Sold	$2,354.70	4.72%	8
2026-10-12 09:33:00	$29.93	BUY	1670	$49,983.10	2026-10-20 14:47:00	$31.27	Sold	$2,237.80	4.48%	8
2026-10-12 09:32:00	$29.93	BUY	1670	$49,983.10	2026-10-20 14:47:00	$31.27	Sold	$2,237.80	4.48%	8
2026-10-12 09:31:00	$30.05	BUY	1670	$50,183.50	2026-10-20 14:47:00	$31.27	Sold	$2,037.40	4.06%	8
2026-10-12 09:30:00	$30.03	BUY	1670	$50,150.10	2026-10-20 14:47:00	$31.27	Sold	$2,070.80	4.13%	8
2026-10-09 15:58:00	$30.07	BUY	1610	$48,404.60	2026-10-20 14:47:00	$31.27	Sold	$1,940.05	4.01%	11
2026-10-09 15:57:00	$30.04	BUY	1610	$48,364.40	2026-10-20 14:47:00	$31.27	Sold	$1,980.30	4.09%	11
2026-10-09 15:56:00	$30.08	BUY	1610	$48,420.80	2026-10-20 14:47:00	$31.27	Sold	$1,923.95	3.97%	11
2026-10-09 15:55:00	$30.08	BUY	1610	$48,428.60	2026-10-20 14:47:00	$31.27	Sold	$1,916.06	3.96%	11
2026-10-09 15:54:00	$29.99	BUY	1610	$48,283.90	2026-10-20 14:47:00	$31.27	Sold	$2,060.80	4.27%	11
2026-10-09 15:53:00	$29.99	BUY	1610	$48,275.90	2026-10-20 14:47:00	$31.27	Sold	$2,068.85	4.29%	11
2026-10-09 15:52:00	$29.96	BUY	1610	$48,227.60	2026-10-20 14:47:00	$31.27	Sold	$2,117.15	4.39%	11
2026-10-09 15:51:00	$29.92	BUY	1610	$48,171.20	2026-10-20 14:47:00	$31.27	Sold	$2,173.50	4.51%	11
2026-10-09 15:50:00	$29.96	BUY	1610	$48,233.70	2026-10-20 14:47:00	$31.27	Sold	$2,111.03	4.38%	11
2026-10-09 15:49:00	$29.95	BUY	1610	$48,217.40	2026-10-20 14:47:00	$31.27	Sold	$2,127.29	4.41%	11
2026-10-09 15:48:00	$29.94	BUY	1610	$48,203.40	2026-10-20 14:47:00	$31.27	Sold	$2,141.30	4.44%	11
2026-10-09 15:47:00	$29.92	BUY	1610	$48,171.20	2026-10-20 14:47:00	$31.27	Sold	$2,173.50	4.51%	11
2026-10-09 15:46:00	$30.00	BUY	1610	$48,291.90	2026-10-20 14:47:00	$31.27	Sold	$2,052.75	4.25%	11
2026-10-09 15:45:00	$29.97	BUY	1610	$48,243.60	2026-10-20 14:47:00	$31.27	Sold	$2,101.05	4.36%	11
2026-10-09 15:44:00	$29.92	BUY	1610	$48,163.10	2026-10-20 14:47:00	$31.27	Sold	$2,181.55	4.53%	11
2026-10-09 15:43:00	$29.92	BUY	1610	$48,171.20	2026-10-20 14:47:00	$31.27	Sold	$2,173.50	4.51%	11
2026-10-09 15:42:00	$29.93	BUY	1610	$48,187.30	2026-10-20 14:47:00	$31.27	Sold	$2,157.40	4.48%	11
2026-10-09 15:41:00	$29.95	BUY	1610	$48,219.50	2026-10-20 14:47:00	$31.27	Sold	$2,125.20	4.41%	11
2026-10-09 15:40:00	$30.03	BUY	1610	$48,340.20	2026-10-20 14:47:00	$31.27	Sold	$2,004.45	4.15%	11
2026-10-09 15:39:00	$29.95	BUY	1610	$48,219.50	2026-10-20 14:47:00	$31.27	Sold	$2,125.20	4.41%	11
2026-10-09 15:38:00	$29.97	BUY	1610	$48,251.70	2026-10-20 14:47:00	$31.27	Sold	$2,093.00	4.34%	11
2026-10-09 15:37:00	$29.97	BUY	1610	$48,251.70	2026-10-20 14:47:00	$31.27	Sold	$2,093.00	4.34%	11
2026-10-09 15:36:00	$30.00	BUY	1610	$48,300.00	2026-10-20 14:47:00	$31.27	Sold	$2,044.70	4.23%	11
2026-10-09 15:35:00	$30.05	BUY	1610	$48,380.50	2026-10-20 14:47:00	$31.27	Sold	$1,964.20	4.06%	11
2026-10-09 15:34:00	$30.08	BUY	1610	$48,420.80	2026-10-20 14:47:00	$31.27	Sold	$1,923.95	3.97%	11
2026-10-09 15:33:00	$30.06	BUY	1610	$48,396.60	2026-10-20 14:47:00	$31.27	Sold	$1,948.10	4.03%	11
2026-10-09 15:32:00	$30.04	BUY	1610	$48,356.40	2026-10-20 14:47:00	$31.27	Sold	$1,988.35	4.11%	11
2026-10-09 15:31:00	$30.05	BUY	1610	$48,372.40	2026-10-20 14:47:00	$31.27	Sold	$1,972.25	4.08%	11
2026-10-09 15:30:00	$30.01	BUY	1610	$48,308.10	2026-10-20 14:47:00	$31.27	Sold	$2,036.65	4.22%	11
2026-10-09 15:29:00	$30.02	BUY	1610	$48,332.20	2026-10-20 14:47:00	$31.27	Sold	$2,012.50	4.16%	11
2026-10-09 15:28:00	$30.07	BUY	1610	$48,404.60	2026-10-20 14:47:00	$31.27	Sold	$1,940.05	4.01%	11
2026-10-09 15:27:00	$30.12	BUY	1610	$48,493.20	2026-10-20 14:47:00	$31.27	Sold	$1,851.50	3.82%	11
2026-10-09 15:26:00	$30.15	BUY	1610	$48,533.40	2026-10-20 14:47:00	$31.27	Sold	$1,811.25	3.73%	11
2026-10-09 15:25:00	$30.11	BUY	1610	$48,477.10	2026-10-20 14:47:00	$31.27	Sold	$1,867.60	3.85%	11
2026-10-09 15:24:00	$30.14	BUY	1610	$48,525.40	2026-10-20 14:47:00	$31.27	Sold	$1,819.30	3.75%	11
2026-10-09 15:23:00	$30.16	BUY	1610	$48,549.60	2026-10-20 14:47:00	$31.27	Sold	$1,795.15	3.7%	11
2026-10-09 15:22:00	$30.13	BUY	1610	$48,501.20	2026-10-20 14:47:00	$31.27	Sold	$1,843.45	3.8%	11
2026-10-09 15:21:00	$30.17	BUY	1610	$48,565.60	2026-10-20 14:47:00	$31.27	Sold	$1,779.05	3.66%	11
2026-10-09 15:20:00	$30.14	BUY	1610	$48,525.40	2026-10-20 14:47:00	$31.27	Sold	$1,819.30	3.75%	11
2026-10-09 15:19:00	$30.18	BUY	1610	$48,581.80	2026-10-20 14:47:00	$31.27	Sold	$1,762.95	3.63%	11
2026-10-09 15:18:00	$30.19	BUY	1610	$48,597.90	2026-10-20 14:47:00	$31.27	Sold	$1,746.85	3.59%	11
2026-10-09 15:17:00	$30.17	BUY	1610	$48,565.60	2026-10-20 14:47:00	$31.27	Sold	$1,779.05	3.66%	11
2026-10-09 15:16:00	$30.14	BUY	1610	$48,525.40	2026-10-20 14:47:00	$31.27	Sold	$1,819.30	3.75%	11
2026-10-09 15:15:00	$30.16	BUY	1610	$48,557.60	2026-10-20 14:47:00	$31.27	Sold	$1,787.10	3.68%	11
2026-10-09 15:14:00	$30.16	BUY	1610	$48,557.60	2026-10-20 14:47:00	$31.27	Sold	$1,787.10	3.68%	11
2026-10-09 15:13:00	$30.14	BUY	1610	$48,517.40	2026-10-20 14:47:00	$31.27	Sold	$1,827.35	3.77%	11
2026-10-09 15:12:00	$30.18	BUY	1610	$48,581.80	2026-10-20 14:47:00	$31.27	Sold	$1,762.95	3.63%	11
2026-10-09 15:11:00	$30.16	BUY	1610	$48,557.60	2026-10-20 14:47:00	$31.27	Sold	$1,787.10	3.68%	11
2026-10-09 15:10:00	$30.16	BUY	1610	$48,549.60	2026-10-20 14:47:00	$31.27	Sold	$1,795.15	3.7%	11
2026-10-09 15:09:00	$30.17	BUY	1610	$48,573.70	2026-10-20 14:47:00	$31.27	Sold	$1,771.00	3.65%	11
2026-10-09 15:08:00	$30.17	BUY	1610	$48,573.70	2026-10-20 14:47:00	$31.27	Sold	$1,771.00	3.65%	11
2026-10-09 15:07:00	$30.15	BUY	1610	$48,537.10	2026-10-20 14:47:00	$31.27	Sold	$1,807.55	3.72%	11
2026-10-09 15:06:00	$30.17	BUY	1610	$48,565.60	2026-10-20 14:47:00	$31.27	Sold	$1,779.05	3.66%	11
2026-10-09 15:05:00	$30.17	BUY	1610	$48,573.70	2026-10-20 14:47:00	$31.27	Sold	$1,771.00	3.65%	11
2026-10-09 15:04:00	$30.18	BUY	1610	$48,589.80	2026-10-20 14:47:00	$31.27	Sold	$1,754.90	3.61%	11
2026-10-09 15:03:00	$30.21	BUY	1610	$48,630.10	2026-10-20 14:47:00	$31.27	Sold	$1,714.65	3.53%	11
2026-10-09 15:02:00	$30.21	BUY	1610	$48,630.10	2026-10-20 14:47:00	$31.27	Sold	$1,714.65	3.53%	11
2026-10-09 15:01:00	$30.19	BUY	1610	$48,605.90	2026-10-20 14:47:00	$31.27	Sold	$1,738.80	3.58%	11
2026-10-09 15:00:00	$30.21	BUY	1610	$48,638.10	2026-10-20 14:47:00	$31.27	Sold	$1,706.60	3.51%	11
2026-10-09 14:59:00	$30.21	BUY	1610	$48,630.10	2026-10-20 14:47:00	$31.27	Sold	$1,714.65	3.53%	11
2026-10-09 14:58:00	$30.21	BUY	1610	$48,630.10	2026-10-20 14:47:00	$31.27	Sold	$1,714.65	3.53%	11
2026-10-09 14:57:00	$30.20	BUY	1610	$48,613.90	2026-10-20 14:47:00	$31.27	Sold	$1,730.75	3.56%	11
2026-10-09 14:56:00	$30.17	BUY	1610	$48,573.70	2026-10-20 14:47:00	$31.27	Sold	$1,771.00	3.65%	11
2026-10-09 14:55:00	$30.19	BUY	1610	$48,605.90	2026-10-20 14:47:00	$31.27	Sold	$1,738.80	3.58%	11
2026-10-09 14:54:00	$30.18	BUY	1610	$48,589.80	2026-10-20 14:47:00	$31.27	Sold	$1,754.90	3.61%	11
2026-10-09 14:53:00	$30.18	BUY	1610	$48,589.80	2026-10-20 14:47:00	$31.27	Sold	$1,754.90	3.61%	11
2026-10-09 14:52:00	$30.22	BUY	1610	$48,646.10	2026-10-20 14:47:00	$31.27	Sold	$1,698.55	3.49%	11
2026-10-09 14:51:00	$30.24	BUY	1610	$48,678.40	2026-10-20 14:47:00	$31.27	Sold	$1,666.35	3.42%	11
2026-10-09 14:50:00	$30.24	BUY	1610	$48,678.40	2026-10-20 14:47:00	$31.27	Sold	$1,666.35	3.42%	11
2026-10-09 14:49:00	$30.21	BUY	1610	$48,638.10	2026-10-20 14:47:00	$31.27	Sold	$1,706.60	3.51%	11
2026-10-09 14:48:00	$30.25	BUY	1610	$48,702.50	2026-10-20 14:47:00	$31.27	Sold	$1,642.20	3.37%	11
2026-10-09 14:47:00	$30.21	BUY	1610	$48,638.10	2026-10-20 14:47:00	$31.27	Sold	$1,706.60	3.51%	11
2026-10-09 14:46:00	$30.22	BUY	1610	$48,654.20	2026-10-20 14:47:00	$31.27	Sold	$1,690.50	3.47%	11
2026-10-09 14:45:00	$30.26	BUY	1610	$48,710.60	2026-10-20 14:47:00	$31.27	Sold	$1,634.15	3.35%	11
2026-10-09 14:44:00	$30.28	BUY	1610	$48,742.80	2026-10-20 14:47:00	$31.27	Sold	$1,601.95	3.29%	11
2026-10-09 14:43:00	$30.27	BUY	1610	$48,734.70	2026-10-20 14:47:00	$31.27	Sold	$1,610.00	3.3%	11
2026-10-09 14:42:00	$30.23	BUY	1610	$48,670.30	2026-10-20 14:47:00	$31.27	Sold	$1,674.40	3.44%	11
2026-10-09 14:41:00	$30.25	BUY	1610	$48,694.40	2026-10-20 14:47:00	$31.27	Sold	$1,650.25	3.39%	11
2026-10-09 14:40:00	$30.22	BUY	1610	$48,646.10	2026-10-20 14:47:00	$31.27	Sold	$1,698.55	3.49%	11
2026-10-09 14:39:00	$30.18	BUY	1610	$48,590.00	2026-10-20 14:47:00	$31.27	Sold	$1,754.74	3.61%	11
2026-10-09 14:38:00	$30.15	BUY	1610	$48,541.50	2026-10-20 14:47:00	$31.27	Sold	$1,803.20	3.71%	11
2026-10-09 14:37:00	$30.18	BUY	1610	$48,581.80	2026-10-20 14:47:00	$31.27	Sold	$1,762.95	3.63%	11
2026-10-09 14:36:00	$30.18	BUY	1610	$48,581.80	2026-10-20 14:47:00	$31.27	Sold	$1,762.95	3.63%	11
2026-10-09 14:35:00	$30.22	BUY	1610	$48,646.10	2026-10-20 14:47:00	$31.27	Sold	$1,698.55	3.49%	11
2026-10-09 14:34:00	$30.21	BUY	1610	$48,638.10	2026-10-20 14:47:00	$31.27	Sold	$1,706.60	3.51%	11
2026-10-09 14:33:00	$30.22	BUY	1610	$48,654.20	2026-10-20 14:47:00	$31.27	Sold	$1,690.50	3.47%	11
2026-10-09 14:32:00	$30.25	BUY	1610	$48,694.40	2026-10-20 14:47:00	$31.27	Sold	$1,650.25	3.39%	11
2026-10-09 14:31:00	$30.24	BUY	1610	$48,686.40	2026-10-20 14:47:00	$31.27	Sold	$1,658.30	3.41%	11
2026-10-09 14:30:00	$30.20	BUY	1610	$48,622.00	2026-10-20 14:47:00	$31.27	Sold	$1,722.70	3.54%	11
2026-10-09 14:29:00	$30.20	BUY	1610	$48,622.00	2026-10-20 14:47:00	$31.27	Sold	$1,722.70	3.54%	11
2026-10-09 14:28:00	$30.21	BUY	1610	$48,638.10	2026-10-20 14:47:00	$31.27	Sold	$1,706.60	3.51%	11
2026-10-09 14:27:00	$30.26	BUY	1610	$48,710.60	2026-10-20 14:47:00	$31.27	Sold	$1,634.15	3.35%	11
2026-10-09 14:26:00	$30.26	BUY	1610	$48,710.60	2026-10-20 14:47:00	$31.27	Sold	$1,634.15	3.35%	11
2026-10-09 14:25:00	$30.23	BUY	1610	$48,662.20	2026-10-20 14:47:00	$31.27	Sold	$1,682.45	3.46%	11
2026-10-09 14:24:00	$30.22	BUY	1610	$48,654.20	2026-10-20 14:47:00	$31.27	Sold	$1,690.50	3.47%	11
2026-10-09 14:23:00	$30.22	BUY	1610	$48,654.20	2026-10-20 14:47:00	$31.27	Sold	$1,690.50	3.47%	11
2026-10-09 14:22:00	$30.19	BUY	1610	$48,597.90	2026-10-20 14:47:00	$31.27	Sold	$1,746.85	3.59%	11
2026-10-09 14:21:00	$30.18	BUY	1610	$48,581.80	2026-10-20 14:47:00	$31.27	Sold	$1,762.95	3.63%	11
2026-10-09 14:20:00	$30.19	BUY	1610	$48,605.90	2026-10-20 14:47:00	$31.27	Sold	$1,738.80	3.58%	11
2026-10-09 14:19:00	$30.23	BUY	1610	$48,670.30	2026-10-20 14:47:00	$31.27	Sold	$1,674.40	3.44%	11
2026-10-09 14:18:00	$30.25	BUY	1610	$48,694.40	2026-10-20 14:47:00	$31.27	Sold	$1,650.25	3.39%	11
2026-10-09 14:17:00	$30.22	BUY	1610	$48,646.10	2026-10-20 14:47:00	$31.27	Sold	$1,698.55	3.49%	11
2026-10-09 14:16:00	$30.21	BUY	1610	$48,638.10	2026-10-20 14:47:00	$31.27	Sold	$1,706.60	3.51%	11
2026-10-09 14:15:00	$30.22	BUY	1610	$48,654.20	2026-10-20 14:47:00	$31.27	Sold	$1,690.50	3.47%	11
2026-10-09 14:14:00	$30.22	BUY	1610	$48,654.20	2026-10-20 14:47:00	$31.27	Sold	$1,690.50	3.47%	11
2026-10-09 14:13:00	$30.22	BUY	1610	$48,646.10	2026-10-20 14:47:00	$31.27	Sold	$1,698.55	3.49%	11
2026-10-09 14:12:00	$30.20	BUY	1610	$48,613.90	2026-10-20 14:47:00	$31.27	Sold	$1,730.75	3.56%	11
2026-10-09 14:11:00	$30.20	BUY	1610	$48,613.90	2026-10-20 14:47:00	$31.27	Sold	$1,730.75	3.56%	11
2026-10-09 14:10:00	$30.23	BUY	1610	$48,662.20	2026-10-20 14:47:00	$31.27	Sold	$1,682.45	3.46%	11
2026-10-09 14:09:00	$30.21	BUY	1610	$48,630.10	2026-10-20 14:47:00	$31.27	Sold	$1,714.65	3.53%	11
2026-10-09 14:08:00	$30.18	BUY	1610	$48,589.80	2026-10-20 14:47:00	$31.27	Sold	$1,754.90	3.61%	11
2026-10-09 14:07:00	$30.21	BUY	1610	$48,630.10	2026-10-20 14:47:00	$31.27	Sold	$1,714.65	3.53%	11
2026-10-09 14:06:00	$30.24	BUY	1610	$48,678.40	2026-10-20 14:47:00	$31.27	Sold	$1,666.35	3.42%	11
2026-10-09 14:05:00	$30.26	BUY	1610	$48,710.60	2026-10-20 14:47:00	$31.27	Sold	$1,634.15	3.35%	11
2026-10-09 14:04:00	$30.26	BUY	1610	$48,718.60	2026-10-20 14:47:00	$31.27	Sold	$1,626.10	3.34%	11
2026-10-09 14:03:00	$30.26	BUY	1610	$48,718.60	2026-10-20 14:47:00	$31.27	Sold	$1,626.10	3.34%	11
2026-10-09 14:02:00	$30.29	BUY	1610	$48,758.90	2026-10-20 14:47:00	$31.27	Sold	$1,585.85	3.25%	11
2026-10-09 14:01:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 14:00:00	$30.35	BUY	1610	$48,855.40	2026-10-20 14:47:00	$31.27	Sold	$1,489.25	3.05%	11
2026-10-09 13:59:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 13:58:00	$30.38	BUY	1610	$48,903.80	2026-10-20 14:47:00	$31.27	Sold	$1,440.95	2.95%	11
2026-10-09 13:57:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 13:56:00	$30.38	BUY	1610	$48,903.80	2026-10-20 14:47:00	$31.27	Sold	$1,440.95	2.95%	11
2026-10-09 13:55:00	$30.36	BUY	1610	$48,871.60	2026-10-20 14:47:00	$31.27	Sold	$1,473.15	3.01%	11
2026-10-09 13:54:00	$30.37	BUY	1610	$48,887.60	2026-10-20 14:47:00	$31.27	Sold	$1,457.05	2.98%	11
2026-10-09 13:53:00	$30.37	BUY	1610	$48,887.60	2026-10-20 14:47:00	$31.27	Sold	$1,457.05	2.98%	11
2026-10-09 13:52:00	$30.37	BUY	1610	$48,895.70	2026-10-20 14:47:00	$31.27	Sold	$1,449.00	2.96%	11
2026-10-09 13:51:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 13:49:00	$30.37	BUY	1610	$48,887.60	2026-10-20 14:47:00	$31.27	Sold	$1,457.05	2.98%	11
2026-10-09 13:48:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 13:47:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 13:46:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 13:45:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 13:44:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 13:43:00	$30.31	BUY	1610	$48,791.10	2026-10-20 14:47:00	$31.27	Sold	$1,553.65	3.18%	11
2026-10-09 13:42:00	$30.27	BUY	1610	$48,734.70	2026-10-20 14:47:00	$31.27	Sold	$1,610.00	3.3%	11
2026-10-09 13:41:00	$30.29	BUY	1610	$48,758.90	2026-10-20 14:47:00	$31.27	Sold	$1,585.85	3.25%	11
2026-10-09 13:40:00	$30.28	BUY	1610	$48,742.80	2026-10-20 14:47:00	$31.27	Sold	$1,601.95	3.29%	11
2026-10-09 13:39:00	$30.28	BUY	1610	$48,757.20	2026-10-20 14:47:00	$31.27	Sold	$1,587.46	3.26%	11
2026-10-09 13:38:00	$30.30	BUY	1610	$48,774.90	2026-10-20 14:47:00	$31.27	Sold	$1,569.75	3.22%	11
2026-10-09 13:37:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 13:36:00	$30.33	BUY	1610	$48,830.70	2026-10-20 14:47:00	$31.27	Sold	$1,514.04	3.1%	11
2026-10-09 13:35:00	$30.28	BUY	1610	$48,742.80	2026-10-20 14:47:00	$31.27	Sold	$1,601.95	3.29%	11
2026-10-09 13:34:00	$30.28	BUY	1610	$48,742.80	2026-10-20 14:47:00	$31.27	Sold	$1,601.95	3.29%	11
2026-10-09 13:33:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 13:32:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 13:31:00	$30.37	BUY	1610	$48,895.70	2026-10-20 14:47:00	$31.27	Sold	$1,449.00	2.96%	11
2026-10-09 13:30:00	$30.38	BUY	1610	$48,903.80	2026-10-20 14:47:00	$31.27	Sold	$1,440.95	2.95%	11
2026-10-09 13:29:00	$30.37	BUY	1610	$48,887.60	2026-10-20 14:47:00	$31.27	Sold	$1,457.05	2.98%	11
2026-10-09 13:28:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 13:27:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 13:26:00	$30.36	BUY	1610	$48,871.60	2026-10-20 14:47:00	$31.27	Sold	$1,473.15	3.01%	11
2026-10-09 13:23:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 13:22:00	$30.37	BUY	1610	$48,887.60	2026-10-20 14:47:00	$31.27	Sold	$1,457.05	2.98%	11
2026-10-09 13:08:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 13:07:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 13:06:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 13:05:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 13:04:00	$30.29	BUY	1610	$48,766.90	2026-10-20 14:47:00	$31.27	Sold	$1,577.80	3.24%	11
2026-10-09 13:03:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 13:02:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 13:01:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 13:00:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 12:59:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 12:57:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 12:55:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 12:54:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:53:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 12:52:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 12:51:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:50:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:49:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:48:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:47:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 12:46:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:45:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 12:44:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 12:43:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 12:42:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 12:41:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 12:40:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 12:39:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 12:38:00	$30.28	BUY	1610	$48,750.80	2026-10-20 14:47:00	$31.27	Sold	$1,593.90	3.27%	11
2026-10-09 12:37:00	$30.24	BUY	1610	$48,686.40	2026-10-20 14:47:00	$31.27	Sold	$1,658.30	3.41%	11
2026-10-09 12:36:00	$30.23	BUY	1610	$48,670.30	2026-10-20 14:47:00	$31.27	Sold	$1,674.40	3.44%	11
2026-10-09 12:35:00	$30.25	BUY	1610	$48,702.50	2026-10-20 14:47:00	$31.27	Sold	$1,642.20	3.37%	11
2026-10-09 12:34:00	$30.26	BUY	1610	$48,718.60	2026-10-20 14:47:00	$31.27	Sold	$1,626.10	3.34%	11
2026-10-09 12:33:00	$30.26	BUY	1610	$48,718.60	2026-10-20 14:47:00	$31.27	Sold	$1,626.10	3.34%	11
2026-10-09 12:32:00	$30.28	BUY	1610	$48,750.80	2026-10-20 14:47:00	$31.27	Sold	$1,593.90	3.27%	11
2026-10-09 12:31:00	$30.26	BUY	1610	$48,718.60	2026-10-20 14:47:00	$31.27	Sold	$1,626.10	3.34%	11
2026-10-09 12:30:00	$30.27	BUY	1610	$48,734.70	2026-10-20 14:47:00	$31.27	Sold	$1,610.00	3.3%	11
2026-10-09 12:29:00	$30.29	BUY	1610	$48,766.90	2026-10-20 14:47:00	$31.27	Sold	$1,577.80	3.24%	11
2026-10-09 12:28:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 12:27:00	$30.28	BUY	1610	$48,750.80	2026-10-20 14:47:00	$31.27	Sold	$1,593.90	3.27%	11
2026-10-09 12:26:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 12:25:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 12:24:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:23:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:22:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:21:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 12:17:00	$30.40	BUY	1610	$48,944.00	2026-10-20 14:47:00	$31.27	Sold	$1,400.70	2.86%	11
2026-10-09 12:16:00	$30.41	BUY	1610	$48,960.10	2026-10-20 14:47:00	$31.27	Sold	$1,384.60	2.83%	11
2026-10-09 12:15:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 12:14:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 12:13:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 12:12:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 12:11:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 12:10:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 12:09:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 12:08:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 12:07:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 12:06:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 12:05:00	$30.32	BUY	1610	$48,815.20	2026-10-20 14:47:00	$31.27	Sold	$1,529.50	3.13%	11
2026-10-09 12:04:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 12:03:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 12:02:00	$30.26	BUY	1610	$48,718.60	2026-10-20 14:47:00	$31.27	Sold	$1,626.10	3.34%	11
2026-10-09 12:01:00	$30.26	BUY	1610	$48,718.60	2026-10-20 14:47:00	$31.27	Sold	$1,626.10	3.34%	11
2026-10-09 12:00:00	$30.29	BUY	1610	$48,766.90	2026-10-20 14:47:00	$31.27	Sold	$1,577.80	3.24%	11
2026-10-09 11:59:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 11:58:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 11:57:00	$30.27	BUY	1610	$48,734.70	2026-10-20 14:47:00	$31.27	Sold	$1,610.00	3.3%	11
2026-10-09 11:56:00	$30.28	BUY	1610	$48,750.80	2026-10-20 14:47:00	$31.27	Sold	$1,593.90	3.27%	11
2026-10-09 11:55:00	$30.29	BUY	1610	$48,766.90	2026-10-20 14:47:00	$31.27	Sold	$1,577.80	3.24%	11
2026-10-09 11:54:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 11:53:00	$30.30	BUY	1610	$48,783.00	2026-10-20 14:47:00	$31.27	Sold	$1,561.70	3.2%	11
2026-10-09 11:52:00	$30.43	BUY	1610	$48,992.30	2026-10-20 14:47:00	$31.27	Sold	$1,352.40	2.76%	11
2026-10-09 11:51:00	$30.43	BUY	1610	$48,992.30	2026-10-20 14:47:00	$31.27	Sold	$1,352.40	2.76%	11
2026-10-09 11:50:00	$30.41	BUY	1610	$48,960.10	2026-10-20 14:47:00	$31.27	Sold	$1,384.60	2.83%	11
2026-10-09 11:49:00	$30.40	BUY	1610	$48,944.00	2026-10-20 14:47:00	$31.27	Sold	$1,400.70	2.86%	11
2026-10-09 11:48:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 11:47:00	$30.37	BUY	1610	$48,895.70	2026-10-20 14:47:00	$31.27	Sold	$1,449.00	2.96%	11
2026-10-09 11:46:00	$30.37	BUY	1610	$48,895.70	2026-10-20 14:47:00	$31.27	Sold	$1,449.00	2.96%	11
2026-10-09 11:45:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 11:44:00	$30.41	BUY	1610	$48,960.10	2026-10-20 14:47:00	$31.27	Sold	$1,384.60	2.83%	11
2026-10-09 11:43:00	$30.42	BUY	1610	$48,976.20	2026-10-20 14:47:00	$31.27	Sold	$1,368.50	2.79%	11
2026-10-09 11:42:00	$30.41	BUY	1610	$48,960.10	2026-10-20 14:47:00	$31.27	Sold	$1,384.60	2.83%	11
2026-10-09 11:41:00	$30.45	BUY	1610	$49,024.50	2026-10-20 14:47:00	$31.27	Sold	$1,320.20	2.69%	11
2026-10-09 11:40:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 11:39:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 11:38:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 11:37:00	$30.34	BUY	1610	$48,847.40	2026-10-20 14:47:00	$31.27	Sold	$1,497.30	3.07%	11
2026-10-09 11:36:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 11:35:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 11:34:00	$30.35	BUY	1610	$48,863.50	2026-10-20 14:47:00	$31.27	Sold	$1,481.20	3.03%	11
2026-10-09 11:33:00	$30.38	BUY	1610	$48,911.80	2026-10-20 14:47:00	$31.27	Sold	$1,432.90	2.93%	11
2026-10-09 11:32:00	$30.42	BUY	1610	$48,976.20	2026-10-20 14:47:00	$31.27	Sold	$1,368.50	2.79%	11
2026-10-09 11:31:00	$30.47	BUY	1610	$49,056.70	2026-10-20 14:47:00	$31.27	Sold	$1,288.00	2.63%	11
2026-10-09 11:30:00	$30.43	BUY	1610	$48,992.30	2026-10-20 14:47:00	$31.27	Sold	$1,352.40	2.76%	11
2026-10-09 11:29:00	$30.49	BUY	1610	$49,088.90	2026-10-20 14:47:00	$31.27	Sold	$1,255.80	2.56%	11
2026-10-09 11:23:00	$30.49	BUY	1610	$49,088.90	2026-10-20 14:47:00	$31.27	Sold	$1,255.80	2.56%	11
2026-10-09 11:05:00	$30.46	BUY	1610	$49,040.60	2026-10-20 14:47:00	$31.27	Sold	$1,304.10	2.66%	11
2026-10-09 11:04:00	$30.49	BUY	1610	$49,088.90	2026-10-20 14:47:00	$31.27	Sold	$1,255.80	2.56%	11
2026-10-09 11:03:00	$30.49	BUY	1610	$49,088.90	2026-10-20 14:47:00	$31.27	Sold	$1,255.80	2.56%	11
2026-10-09 10:54:00	$30.47	BUY	1610	$49,056.70	2026-10-20 14:47:00	$31.27	Sold	$1,288.00	2.63%	11
2026-10-09 10:53:00	$30.43	BUY	1610	$48,992.30	2026-10-20 14:47:00	$31.27	Sold	$1,352.40	2.76%	11
2026-10-09 10:52:00	$30.40	BUY	1610	$48,944.00	2026-10-20 14:47:00	$31.27	Sold	$1,400.70	2.86%	11
2026-10-09 10:51:00	$30.40	BUY	1610	$48,944.00	2026-10-20 14:47:00	$31.27	Sold	$1,400.70	2.86%	11
2026-10-09 10:50:00	$30.33	BUY	1610	$48,831.30	2026-10-20 14:47:00	$31.27	Sold	$1,513.40	3.1%	11
2026-10-09 10:49:00	$30.36	BUY	1610	$48,879.60	2026-10-20 14:47:00	$31.27	Sold	$1,465.10	3%	11
2026-10-09 10:48:00	$30.43	BUY	1610	$48,992.30	2026-10-20 14:47:00	$31.27	Sold	$1,352.40	2.76%	11
2026-10-09 10:47:00	$30.43	BUY	1610	$48,992.30	2026-10-20 14:47:00	$31.27	Sold	$1,352.40	2.76%	11
2026-10-09 10:46:00	$30.43	BUY	1610	$48,992.30	2026-10-20 14:47:00	$31.27	Sold	$1,352.40	2.76%	11
2026-10-09 10:45:00	$30.48	BUY	1610	$49,072.80	2026-10-20 14:47:00	$31.27	Sold	$1,271.90	2.59%	11
2026-10-09 10:44:00	$30.55	BUY	1610	$49,185.50	2026-10-20 14:47:00	$31.27	Sold	$1,159.20	2.36%	11
2026-10-09 10:43:00	$30.52	BUY	1610	$49,137.20	2026-10-20 14:47:00	$31.27	Sold	$1,207.50	2.46%	11
2026-10-09 10:42:00	$30.45	BUY	1610	$49,024.50	2026-10-20 14:47:00	$31.27	Sold	$1,320.20	2.69%	11
2026-10-09 10:41:00	$30.39	BUY	1610	$48,927.90	2026-10-20 14:47:00	$31.27	Sold	$1,416.80	2.9%	11
2026-10-09 10:40:00	$30.45	BUY	1610	$49,024.50	2026-10-20 14:47:00	$31.27	Sold	$1,320.20	2.69%	11
2026-10-09 10:39:00	$30.47	BUY	1610	$49,056.70	2026-10-20 14:47:00	$31.27	Sold	$1,288.00	2.63%	11
2026-10-09 10:38:00	$30.47	BUY	1610	$49,056.70	2026-10-20 14:47:00	$31.27	Sold	$1,288.00	2.63%	11
2026-10-09 10:37:00	$30.50	BUY	1610	$49,105.00	2026-10-20 14:47:00	$31.27	Sold	$1,239.70	2.52%	11
2026-10-09 10:36:00	$30.52	BUY	1610	$49,137.20	2026-10-20 14:47:00	$31.27	Sold	$1,207.50	2.46%	11
2026-10-09 10:35:00	$30.50	BUY	1610	$49,105.00	2026-10-20 14:47:00	$31.27	Sold	$1,239.70	2.52%	11
2026-10-09 10:34:00	$30.57	BUY	1610	$49,217.70	2026-10-20 14:47:00	$31.27	Sold	$1,127.00	2.29%	11
2026-10-09 10:33:00	$30.57	BUY	1610	$49,217.70	2026-10-20 14:47:00	$31.27	Sold	$1,127.00	2.29%	11
2026-10-09 10:32:00	$30.60	BUY	1610	$49,266.00	2026-10-20 14:47:00	$31.27	Sold	$1,078.70	2.19%	11
2026-10-09 10:31:00	$30.54	BUY	1610	$49,169.40	2026-10-20 14:47:00	$31.27	Sold	$1,175.30	2.39%	11
2026-10-09 10:30:00	$30.47	BUY	1610	$49,056.70	2026-10-20 14:47:00	$31.27	Sold	$1,288.00	2.63%	11
2026-10-09 10:29:00	$30.69	BUY	1610	$49,410.90	2026-10-20 14:47:00	$31.27	Sold	$933.80	1.89%	11
2026-10-09 10:28:00	$30.68	BUY	1610	$49,394.80	2026-10-20 14:47:00	$31.27	Sold	$949.90	1.92%	11
2026-10-09 10:27:00	$30.65	BUY	1610	$49,346.50	2026-10-20 14:47:00	$31.27	Sold	$998.20	2.02%	11
2026-10-09 10:26:00	$30.73	BUY	1610	$49,475.30	2026-10-20 14:47:00	$31.27	Sold	$869.40	1.76%	11
2026-10-09 10:25:00	$30.70	BUY	1610	$49,427.00	2026-10-20 14:47:00	$31.27	Sold	$917.70	1.86%	11
2026-10-09 10:23:00	$30.72	BUY	1610	$49,459.20	2026-10-20 14:47:00	$31.27	Sold	$885.50	1.79%	11
2026-10-09 10:22:00	$30.69	BUY	1610	$49,410.90	2026-10-20 14:47:00	$31.27	Sold	$933.80	1.89%	11
2026-10-09 10:21:00	$30.62	BUY	1610	$49,298.20	2026-10-20 14:47:00	$31.27	Sold	$1,046.50	2.12%	11
2026-10-09 10:20:00	$30.69	BUY	1610	$49,410.90	2026-10-20 14:47:00	$31.27	Sold	$933.80	1.89%	11
2026-10-09 10:17:00	$30.73	BUY	1610	$49,475.30	2026-10-20 14:47:00	$31.27	Sold	$869.40	1.76%	11
2026-10-09 09:56:00	$30.68	BUY	1610	$49,394.80	2026-10-20 14:47:00	$31.27	Sold	$949.90	1.92%	11
2026-10-09 09:55:00	$30.68	BUY	1610	$49,394.80	2026-10-20 14:47:00	$31.27	Sold	$949.90	1.92%	11
2026-10-09 09:54:00	$30.70	BUY	1610	$49,427.00	2026-10-20 14:47:00	$31.27	Sold	$917.70	1.86%	11
2026-10-09 09:53:00	$30.66	BUY	1610	$49,362.60	2026-10-20 14:47:00	$31.27	Sold	$982.10	1.99%	11
2026-10-09 09:52:00	$30.63	BUY	1610	$49,314.30	2026-10-20 14:47:00	$31.27	Sold	$1,030.40	2.09%	11
2026-10-09 09:51:00	$30.60	BUY	1610	$49,266.00	2026-10-20 14:47:00	$31.27	Sold	$1,078.70	2.19%	11
2026-10-09 09:50:00	$30.64	BUY	1610	$49,330.40	2026-10-20 14:47:00	$31.27	Sold	$1,014.30	2.06%	11
2026-10-09 09:49:00	$30.67	BUY	1610	$49,378.70	2026-10-20 14:47:00	$31.27	Sold	$966.00	1.96%	11
2026-10-09 09:48:00	$30.65	BUY	1610	$49,346.50	2026-10-20 14:47:00	$31.27	Sold	$998.20	2.02%	11
2026-10-09 09:47:00	$30.68	BUY	1610	$49,394.80	2026-10-20 14:47:00	$31.27	Sold	$949.90	1.92%	11
2026-10-09 09:46:00	$30.58	BUY	1610	$49,233.80	2026-10-20 14:47:00	$31.27	Sold	$1,110.90	2.26%	11
2026-10-09 09:45:00	$30.78	BUY	1610	$49,555.80	2026-10-20 14:47:00	$31.27	Sold	$788.90	1.59%	11
2026-10-09 09:44:00	$30.76	BUY	1610	$49,523.60	2026-10-20 14:47:00	$31.27	Sold	$821.10	1.66%	11
2026-10-09 09:43:00	$30.72	BUY	1610	$49,459.20	2026-10-20 14:47:00	$31.27	Sold	$885.50	1.79%	11
2026-10-09 09:42:00	$30.76	BUY	1610	$49,523.60	2026-10-20 14:47:00	$31.27	Sold	$821.10	1.66%	11
2026-10-09 09:40:00	$30.72	BUY	1610	$49,459.20	2026-10-20 14:47:00	$31.27	Sold	$885.50	1.79%	11
2026-10-02 09:42:00	$32.78	SELL	1560	$51,136.80	-	-		-	-
2026-10-02 09:41:00	$32.74	SELL	1560	$51,074.40	-	-		-	-
2026-10-02 09:40:00	$32.78	SELL	1560	$51,136.80	-	-		-	-
2026-10-02 09:39:00	$32.81	SELL	1560	$51,183.60	-	-		-	-
2026-10-02 09:37:00	$32.80	SELL	1560	$51,168.00	-	-		-	-
2026-10-02 09:36:00	$32.78	SELL	1560	$51,136.80	-	-		-	-
2026-10-02 09:35:00	$32.80	SELL	1560	$51,168.00	-	-		-	-
2026-10-02 09:34:00	$32.72	SELL	1560	$51,043.20	-	-		-	-
2026-10-02 09:33:00	$32.49	SELL	1560	$50,684.40	-	-		-	-
2026-10-02 09:32:00	$32.40	SELL	1560	$50,544.00	-	-		-	-
2026-10-02 09:31:00	$32.48	SELL	1560	$50,668.80	-	-		-	-
2026-10-01 15:24:00	$32.27	SELL	1590	$51,301.40	-	-		-	-
2026-10-01 14:44:00	$32.28	SELL	1590	$51,325.20	-	-		-	-
2026-10-01 14:43:00	$32.31	SELL	1590	$51,364.90	-	-		-	-
2026-10-01 14:42:00	$32.34	SELL	1590	$51,412.60	-	-		-	-
2026-10-01 14:41:00	$32.33	SELL	1590	$51,396.80	-	-		-	-
2026-10-01 14:40:00	$32.33	SELL	1590	$51,396.80	-	-		-	-
2026-10-01 14:39:00	$32.35	SELL	1590	$51,428.60	-	-		-	-
2026-10-01 14:38:00	$32.31	SELL	1590	$51,364.90	-	-		-	-
2026-10-01 14:37:00	$32.31	SELL	1590	$51,372.90	-	-		-	-
2026-10-01 14:36:00	$32.31	SELL	1590	$51,372.90	-	-		-	-
2026-10-01 14:35:00	$32.32	SELL	1590	$51,380.90	-	-		-	-
2026-10-01 14:34:00	$32.34	SELL	1590	$51,412.60	-	-		-	-
2026-10-01 14:33:00	$32.29	SELL	1590	$51,341.10	-	-		-	-
2026-10-01 14:32:00	$32.28	SELL	1590	$51,317.20	-	-		-	-
2026-10-01 14:31:00	$32.27	SELL	1590	$51,301.40	-	-		-	-
2026-10-01 14:30:00	$32.29	SELL	1590	$51,340.90	-	-		-	-
2026-10-01 14:29:00	$32.32	SELL	1590	$51,380.90	-	-		-	-
2026-10-01 14:28:00	$32.33	SELL	1590	$51,396.80	-	-		-	-
2026-10-01 14:26:00	$32.26	SELL	1590	$51,293.40	-	-		-	-
2026-10-01 14:25:00	$32.28	SELL	1590	$51,317.20	-	-		-	-
2026-10-01 14:24:00	$32.26	SELL	1590	$51,293.40	-	-		-	-
2026-10-01 14:23:00	$32.26	SELL	1590	$51,293.40	-	-		-	-
2026-10-01 13:49:00	$32.26	SELL	1590	$51,293.40	-	-		-	-
2026-10-01 13:48:00	$32.27	SELL	1590	$51,301.40	-	-		-	-
2026-10-01 13:47:00	$32.30	SELL	1590	$51,357.00	-	-		-	-
2026-10-01 13:46:00	$32.34	SELL	1590	$51,412.60	-	-		-	-
2026-10-01 13:45:00	$32.32	SELL	1590	$51,388.80	-	-		-	-
2026-10-01 13:44:00	$32.33	SELL	1590	$51,404.70	-	-		-	-
2026-10-01 13:43:00	$32.30	SELL	1590	$51,349.10	-	-		-	-
2026-10-01 13:42:00	$32.36	SELL	1590	$51,452.40	-	-		-	-
2026-10-01 13:41:00	$32.38	SELL	1590	$51,476.20	-	-		-	-
2026-10-01 13:40:00	$32.33	SELL	1590	$51,404.70	-	-		-	-
2026-10-01 13:39:00	$32.32	SELL	1590	$51,380.90	-	-		-	-
2026-10-01 13:38:00	$32.31	SELL	1590	$51,364.90	-	-		-	-
2026-10-01 13:37:00	$32.32	SELL	1590	$51,380.90	-	-		-	-
2026-10-01 13:36:00	$32.35	SELL	1590	$51,428.60	-	-		-	-
2026-10-01 13:35:00	$32.32	SELL	1590	$51,389.00	-	-		-	-
2026-10-01 13:34:00	$32.34	SELL	1590	$51,420.60	-	-		-	-
2026-10-01 13:33:00	$32.31	SELL	1590	$51,364.90	-	-		-	-
2026-10-01 13:32:00	$32.29	SELL	1590	$51,333.10	-	-		-	-
2026-10-01 13:31:00	$32.34	SELL	1590	$51,420.60	-	-		-	-
2026-10-01 13:30:00	$32.34	SELL	1590	$51,420.60	-	-		-	-
2026-10-01 13:29:00	$32.30	SELL	1590	$51,349.10	-	-		-	-
2026-10-01 13:28:00	$32.33	SELL	1590	$51,396.80	-	-		-	-
2026-10-01 13:27:00	$32.31	SELL	1590	$51,372.90	-	-		-	-
2026-10-01 13:26:00	$32.30	SELL	1590	$51,358.40	-	-		-	-
2026-10-01 13:25:00	$32.27	SELL	1590	$51,301.40	-	-		-	-
2026-10-01 13:24:00	$32.26	SELL	1590	$51,285.40	-	-		-	-
2026-10-01 13:23:00	$32.23	SELL	1590	$51,237.80	-	-		-	-
2026-10-01 13:22:00	$32.20	SELL	1590	$51,190.10	-	-		-	-
2026-10-01 13:21:00	$32.16	SELL	1590	$51,126.40	-	-		-	-
2026-10-01 13:20:00	$32.15	SELL	1590	$51,118.50	-	-		-	-
2026-10-01 10:43:00	$32.16	SELL	1590	$51,134.40	-	-		-	-
2026-10-01 10:42:00	$32.15	SELL	1590	$51,118.50	-	-		-	-
2026-10-01 10:40:00	$32.15	SELL	1590	$51,118.50	-	-		-	-
2026-10-01 10:39:00	$32.16	SELL	1590	$51,134.40	-	-		-	-
2026-10-01 10:37:00	$32.16	SELL	1590	$51,134.40	-	-		-	-
2026-10-01 10:36:00	$32.21	SELL	1590	$51,213.90	-	-		-	-
2026-10-01 10:35:00	$32.20	SELL	1590	$51,198.00	-	-		-	-
2026-10-01 10:34:00	$32.18	SELL	1590	$51,166.20	-	-		-	-
2026-10-01 10:33:00	$32.19	SELL	1590	$51,182.10	-	-		-	-
2026-10-01 10:32:00	$32.16	SELL	1590	$51,134.40	-	-		-	-
2026-10-01 10:31:00	$32.19	SELL	1590	$51,182.10	-	-		-	-
2026-10-01 10:30:00	$32.23	SELL	1590	$51,245.70	-	-		-	-
2026-10-01 10:29:00	$32.21	SELL	1590	$51,213.90	-	-		-	-
2026-10-01 10:28:00	$32.25	SELL	1590	$51,277.50	-	-		-	-
2026-10-01 10:27:00	$32.26	SELL	1590	$51,293.40	-	-		-	-
2026-10-01 10:26:00	$32.22	SELL	1590	$51,229.80	-	-		-	-
2026-10-01 10:25:00	$32.22	SELL	1590	$51,229.80	-	-		-	-
2026-10-01 10:24:00	$32.21	SELL	1590	$51,213.90	-	-		-	-
2026-10-01 10:23:00	$32.17	SELL	1590	$51,150.30	-	-		-	-
2026-10-01 10:16:00	$32.14	SELL	1590	$51,102.60	-	-		-	-
2026-10-01 10:15:00	$32.14	SELL	1590	$51,102.60	-	-		-	-
2026-10-01 10:14:00	$32.20	SELL	1590	$51,198.00	-	-		-	-
2026-10-01 10:13:00	$32.17	SELL	1590	$51,150.30	-	-		-	-
2026-10-01 10:12:00	$32.17	SELL	1590	$51,150.30	-	-		-	-
2026-10-01 10:11:00	$32.12	SELL	1590	$51,070.80	-	-		-	-
2026-10-01 10:10:00	$32.14	SELL	1590	$51,102.60	-	-		-	-
2026-10-01 10:09:00	$32.11	SELL	1590	$51,054.90	-	-		-	-
2026-10-01 09:58:00	$32.10	SELL	1590	$51,039.00	-	-		-	-
2026-10-01 09:57:00	$32.08	SELL	1590	$51,007.20	-	-		-	-
2026-10-01 09:54:00	$32.07	SELL	1590	$50,991.30	-	-		-	-
2026-10-01 09:50:00	$32.13	SELL	1590	$51,086.70	-	-		-	-
2026-10-01 09:49:00	$32.14	SELL	1590	$51,102.60	-	-		-	-
2026-10-01 09:48:00	$32.08	SELL	1590	$51,007.20	-	-		-	-
2026-10-01 09:47:00	$32.11	SELL	1590	$51,054.90	-	-		-	-
2026-10-01 09:46:00	$32.05	SELL	1590	$50,959.50	-	-		-	-
2026-10-01 09:45:00	$32.02	SELL	1590	$50,911.80	-	-		-	-
2026-10-01 09:44:00	$31.92	SELL	1590	$50,752.80	-	-		-	-
2026-10-01 09:43:00	$31.89	SELL	1590	$50,705.10	-	-		-	-
2026-10-01 09:42:00	$31.91	SELL	1590	$50,736.90	-	-		-	-
2026-10-01 09:37:00	$31.86	SELL	1590	$50,657.40	-	-		-	-
2026-09-30 10:12:00	$30.74	BUY	1630	$50,106.20	2026-10-01 09:37:00	$31.86	Sold	$1,825.60	3.64%	1
2026-09-30 10:11:00	$30.72	BUY	1630	$50,073.60	2026-10-01 09:37:00	$31.86	Sold	$1,858.20	3.71%	1
2026-09-30 10:10:00	$30.71	BUY	1630	$50,057.30	2026-10-01 09:37:00	$31.86	Sold	$1,874.50	3.74%	1
2026-09-30 10:09:00	$30.67	BUY	1630	$49,992.10	2026-10-01 09:37:00	$31.86	Sold	$1,939.70	3.88%	1
2026-09-30 10:08:00	$30.66	BUY	1630	$49,975.80	2026-10-01 09:37:00	$31.86	Sold	$1,956.00	3.91%	1
2026-09-30 10:05:00	$30.75	BUY	1630	$50,122.50	2026-10-01 09:37:00	$31.86	Sold	$1,809.30	3.61%	1
2026-09-30 10:03:00	$30.73	BUY	1630	$50,089.90	2026-10-01 09:37:00	$31.86	Sold	$1,841.90	3.68%	1
2026-09-30 10:02:00	$30.74	BUY	1630	$50,106.20	2026-10-01 09:37:00	$31.86	Sold	$1,825.60	3.64%	1
2026-09-30 10:01:00	$30.75	BUY	1630	$50,122.50	2026-10-01 09:37:00	$31.86	Sold	$1,809.30	3.61%	1
2026-09-29 15:59:00	$30.72	BUY	1610	$49,459.20	2026-10-01 09:37:00	$31.86	Sold	$1,835.40	3.71%	2
2026-09-29 15:58:00	$30.66	BUY	1610	$49,354.60	2026-10-01 09:37:00	$31.86	Sold	$1,940.05	3.93%	2
2026-09-29 15:57:00	$30.79	BUY	1610	$49,563.90	2026-10-01 09:37:00	$31.86	Sold	$1,730.75	3.49%	2
2026-09-29 15:56:00	$30.78	BUY	1610	$49,555.80	2026-10-01 09:37:00	$31.86	Sold	$1,738.80	3.51%	2
2026-09-29 15:55:00	$30.80	BUY	1610	$49,588.00	2026-10-01 09:37:00	$31.86	Sold	$1,706.60	3.44%	2
2026-09-29 15:54:00	$30.65	BUY	1610	$49,338.40	2026-10-01 09:37:00	$31.86	Sold	$1,956.15	3.96%	2
2026-09-29 15:53:00	$30.66	BUY	1610	$49,354.60	2026-10-01 09:37:00	$31.86	Sold	$1,940.05	3.93%	2
2026-09-29 15:52:00	$30.64	BUY	1610	$49,322.40	2026-10-01 09:37:00	$31.86	Sold	$1,972.25	4%	2
2026-09-29 15:51:00	$30.64	BUY	1610	$49,322.40	2026-10-01 09:37:00	$31.86	Sold	$1,972.25	4%	2
2026-09-29 15:50:00	$30.65	BUY	1610	$49,338.40	2026-10-01 09:37:00	$31.86	Sold	$1,956.15	3.96%	2
2026-09-29 15:49:00	$30.72	BUY	1610	$49,451.10	2026-10-01 09:37:00	$31.86	Sold	$1,843.45	3.73%	2
2026-09-29 15:48:00	$30.73	BUY	1610	$49,467.20	2026-10-01 09:37:00	$31.86	Sold	$1,827.35	3.69%	2
2026-09-29 15:47:00	$30.73	BUY	1610	$49,475.30	2026-10-01 09:37:00	$31.86	Sold	$1,819.30	3.68%	2
2026-09-29 15:46:00	$30.74	BUY	1610	$49,483.40	2026-10-01 09:37:00	$31.86	Sold	$1,811.25	3.66%	2
2026-09-29 15:45:00	$30.73	BUY	1610	$49,467.20	2026-10-01 09:37:00	$31.86	Sold	$1,827.35	3.69%	2
2026-09-29 15:44:00	$30.71	BUY	1610	$49,443.10	2026-10-01 09:37:00	$31.86	Sold	$1,851.50	3.74%	2
2026-09-29 15:43:00	$30.75	BUY	1610	$49,507.30	2026-10-01 09:37:00	$31.86	Sold	$1,787.26	3.61%	2
2026-09-29 15:42:00	$30.75	BUY	1610	$49,499.40	2026-10-01 09:37:00	$31.86	Sold	$1,795.15	3.63%	2
2026-09-29 15:41:00	$30.79	BUY	1610	$49,563.90	2026-10-01 09:37:00	$31.86	Sold	$1,730.75	3.49%	2
2026-09-29 15:40:00	$30.78	BUY	1610	$49,547.80	2026-10-01 09:37:00	$31.86	Sold	$1,746.85	3.53%	2
2026-09-29 15:39:00	$30.82	BUY	1610	$49,620.20	2026-10-01 09:37:00	$31.86	Sold	$1,674.40	3.37%	2
2026-09-29 15:38:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 15:37:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 15:36:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 15:34:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 15:33:00	$30.83	BUY	1610	$49,636.30	2026-10-01 09:37:00	$31.86	Sold	$1,658.30	3.34%	2
2026-09-29 15:32:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 15:31:00	$30.81	BUY	1610	$49,604.10	2026-10-01 09:37:00	$31.86	Sold	$1,690.50	3.41%	2
2026-09-29 15:30:00	$30.80	BUY	1610	$49,579.90	2026-10-01 09:37:00	$31.86	Sold	$1,714.65	3.46%	2
2026-09-29 15:29:00	$30.81	BUY	1610	$49,604.10	2026-10-01 09:37:00	$31.86	Sold	$1,690.50	3.41%	2
2026-09-29 15:28:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 15:27:00	$30.82	BUY	1610	$49,620.20	2026-10-01 09:37:00	$31.86	Sold	$1,674.40	3.37%	2
2026-09-29 15:26:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 15:25:00	$30.84	BUY	1610	$49,652.40	2026-10-01 09:37:00	$31.86	Sold	$1,642.20	3.31%	2
2026-09-29 15:21:00	$30.86	BUY	1610	$49,676.60	2026-10-01 09:37:00	$31.86	Sold	$1,618.05	3.26%	2
2026-09-29 15:20:00	$30.86	BUY	1610	$49,676.60	2026-10-01 09:37:00	$31.86	Sold	$1,618.05	3.26%	2
2026-09-29 15:19:00	$30.84	BUY	1610	$49,652.40	2026-10-01 09:37:00	$31.86	Sold	$1,642.20	3.31%	2
2026-09-29 15:18:00	$30.83	BUY	1610	$49,636.30	2026-10-01 09:37:00	$31.86	Sold	$1,658.30	3.34%	2
2026-09-29 15:17:00	$30.82	BUY	1610	$49,612.10	2026-10-01 09:37:00	$31.86	Sold	$1,682.45	3.39%	2
2026-09-29 15:16:00	$30.81	BUY	1610	$49,604.10	2026-10-01 09:37:00	$31.86	Sold	$1,690.50	3.41%	2
2026-09-29 15:15:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 15:14:00	$30.83	BUY	1610	$49,636.30	2026-10-01 09:37:00	$31.86	Sold	$1,658.30	3.34%	2
2026-09-29 15:13:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 15:12:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 15:11:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 15:10:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 15:09:00	$30.83	BUY	1610	$49,636.30	2026-10-01 09:37:00	$31.86	Sold	$1,658.30	3.34%	2
2026-09-29 15:08:00	$30.81	BUY	1610	$49,596.10	2026-10-01 09:37:00	$31.86	Sold	$1,698.55	3.42%	2
2026-09-29 15:07:00	$30.80	BUY	1610	$49,588.00	2026-10-01 09:37:00	$31.86	Sold	$1,706.60	3.44%	2
2026-09-29 15:06:00	$30.86	BUY	1610	$49,676.60	2026-10-01 09:37:00	$31.86	Sold	$1,618.05	3.26%	2
2026-09-29 15:05:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 15:04:00	$30.86	BUY	1610	$49,676.60	2026-10-01 09:37:00	$31.86	Sold	$1,618.05	3.26%	2
2026-09-29 15:03:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 15:02:00	$30.81	BUY	1610	$49,604.10	2026-10-01 09:37:00	$31.86	Sold	$1,690.50	3.41%	2
2026-09-29 15:01:00	$30.80	BUY	1610	$49,579.90	2026-10-01 09:37:00	$31.86	Sold	$1,714.65	3.46%	2
2026-09-29 15:00:00	$30.80	BUY	1610	$49,588.00	2026-10-01 09:37:00	$31.86	Sold	$1,706.60	3.44%	2
2026-09-29 14:59:00	$30.81	BUY	1610	$49,604.10	2026-10-01 09:37:00	$31.86	Sold	$1,690.50	3.41%	2
2026-09-29 14:58:00	$30.81	BUY	1610	$49,604.10	2026-10-01 09:37:00	$31.86	Sold	$1,690.50	3.41%	2
2026-09-29 14:57:00	$30.79	BUY	1610	$49,571.90	2026-10-01 09:37:00	$31.86	Sold	$1,722.70	3.48%	2
2026-09-29 14:56:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 14:55:00	$30.85	BUY	1610	$49,668.50	2026-10-01 09:37:00	$31.86	Sold	$1,626.10	3.27%	2
2026-09-29 14:54:00	$30.86	BUY	1610	$49,676.60	2026-10-01 09:37:00	$31.86	Sold	$1,618.05	3.26%	2
2026-09-29 14:48:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 14:37:00	$30.81	BUY	1610	$49,596.10	2026-10-01 09:37:00	$31.86	Sold	$1,698.55	3.42%	2
2026-09-29 14:36:00	$30.78	BUY	1610	$49,547.80	2026-10-01 09:37:00	$31.86	Sold	$1,746.85	3.53%	2
2026-09-29 14:35:00	$30.74	BUY	1610	$49,491.40	2026-10-01 09:37:00	$31.86	Sold	$1,803.20	3.64%	2
2026-09-29 14:34:00	$30.76	BUY	1610	$49,515.60	2026-10-01 09:37:00	$31.86	Sold	$1,779.05	3.59%	2
2026-09-29 14:33:00	$30.77	BUY	1610	$49,531.60	2026-10-01 09:37:00	$31.86	Sold	$1,762.95	3.56%	2
2026-09-29 14:32:00	$30.75	BUY	1610	$49,507.50	2026-10-01 09:37:00	$31.86	Sold	$1,787.10	3.61%	2
2026-09-29 14:31:00	$30.73	BUY	1610	$49,467.20	2026-10-01 09:37:00	$31.86	Sold	$1,827.35	3.69%	2
2026-09-29 14:30:00	$30.75	BUY	1610	$49,499.40	2026-10-01 09:37:00	$31.86	Sold	$1,795.15	3.63%	2
2026-09-29 14:29:00	$30.75	BUY	1610	$49,499.40	2026-10-01 09:37:00	$31.86	Sold	$1,795.15	3.63%	2
2026-09-29 14:28:00	$30.75	BUY	1610	$49,499.40	2026-10-01 09:37:00	$31.86	Sold	$1,795.15	3.63%	2
2026-09-29 14:27:00	$30.77	BUY	1610	$49,531.60	2026-10-01 09:37:00	$31.86	Sold	$1,762.95	3.56%	2
2026-09-29 14:26:00	$30.78	BUY	1610	$49,547.80	2026-10-01 09:37:00	$31.86	Sold	$1,746.85	3.53%	2
2026-09-29 14:25:00	$30.75	BUY	1610	$49,507.50	2026-10-01 09:37:00	$31.86	Sold	$1,787.10	3.61%	2
2026-09-29 14:24:00	$30.78	BUY	1610	$49,547.80	2026-10-01 09:37:00	$31.86	Sold	$1,746.85	3.53%	2
2026-09-29 14:23:00	$30.78	BUY	1610	$49,547.80	2026-10-01 09:37:00	$31.86	Sold	$1,746.85	3.53%	2
2026-09-29 14:22:00	$30.80	BUY	1610	$49,579.90	2026-10-01 09:37:00	$31.86	Sold	$1,714.65	3.46%	2
2026-09-29 14:21:00	$30.82	BUY	1610	$49,612.10	2026-10-01 09:37:00	$31.86	Sold	$1,682.45	3.39%	2
2026-09-29 14:20:00	$30.82	BUY	1610	$49,612.10	2026-10-01 09:37:00	$31.86	Sold	$1,682.45	3.39%	2
2026-09-29 14:19:00	$30.81	BUY	1610	$49,596.10	2026-10-01 09:37:00	$31.86	Sold	$1,698.55	3.42%	2
2026-09-29 14:18:00	$30.82	BUY	1610	$49,612.10	2026-10-01 09:37:00	$31.86	Sold	$1,682.45	3.39%	2
2026-09-29 14:17:00	$30.82	BUY	1610	$49,620.20	2026-10-01 09:37:00	$31.86	Sold	$1,674.40	3.37%	2
2026-09-29 14:16:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 14:15:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 14:14:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 14:13:00	$30.86	BUY	1610	$49,676.60	2026-10-01 09:37:00	$31.86	Sold	$1,618.05	3.26%	2
2026-09-29 14:12:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 14:11:00	$30.82	BUY	1610	$49,620.20	2026-10-01 09:37:00	$31.86	Sold	$1,674.40	3.37%	2
2026-09-29 14:10:00	$30.80	BUY	1610	$49,579.90	2026-10-01 09:37:00	$31.86	Sold	$1,714.65	3.46%	2
2026-09-29 14:09:00	$30.80	BUY	1610	$49,579.90	2026-10-01 09:37:00	$31.86	Sold	$1,714.65	3.46%	2
2026-09-29 14:08:00	$30.84	BUY	1610	$49,652.40	2026-10-01 09:37:00	$31.86	Sold	$1,642.20	3.31%	2
2026-09-29 14:07:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 14:06:00	$30.78	BUY	1610	$49,555.80	2026-10-01 09:37:00	$31.86	Sold	$1,738.80	3.51%	2
2026-09-29 14:05:00	$30.71	BUY	1610	$49,435.10	2026-10-01 09:37:00	$31.86	Sold	$1,859.55	3.76%	2
2026-09-29 14:04:00	$30.69	BUY	1610	$49,402.90	2026-10-01 09:37:00	$31.86	Sold	$1,891.75	3.83%	2
2026-09-29 14:03:00	$30.71	BUY	1610	$49,443.10	2026-10-01 09:37:00	$31.86	Sold	$1,851.50	3.74%	2
2026-09-29 14:02:00	$30.73	BUY	1610	$49,467.20	2026-10-01 09:37:00	$31.86	Sold	$1,827.35	3.69%	2
2026-09-29 14:01:00	$30.74	BUY	1610	$49,491.40	2026-10-01 09:37:00	$31.86	Sold	$1,803.20	3.64%	2
2026-09-29 14:00:00	$30.76	BUY	1610	$49,523.60	2026-10-01 09:37:00	$31.86	Sold	$1,771.00	3.58%	2
2026-09-29 13:59:00	$30.74	BUY	1610	$49,483.40	2026-10-01 09:37:00	$31.86	Sold	$1,811.25	3.66%	2
2026-09-29 13:58:00	$30.74	BUY	1610	$49,483.40	2026-10-01 09:37:00	$31.86	Sold	$1,811.25	3.66%	2
2026-09-29 13:57:00	$30.73	BUY	1610	$49,467.20	2026-10-01 09:37:00	$31.86	Sold	$1,827.35	3.69%	2
2026-09-29 13:56:00	$30.71	BUY	1610	$49,443.10	2026-10-01 09:37:00	$31.86	Sold	$1,851.50	3.74%	2
2026-09-29 13:55:00	$30.71	BUY	1610	$49,435.10	2026-10-01 09:37:00	$31.86	Sold	$1,859.55	3.76%	2
2026-09-29 13:54:00	$30.71	BUY	1610	$49,443.10	2026-10-01 09:37:00	$31.86	Sold	$1,851.50	3.74%	2
2026-09-29 13:53:00	$30.71	BUY	1610	$49,435.10	2026-10-01 09:37:00	$31.86	Sold	$1,859.55	3.76%	2
2026-09-29 13:52:00	$30.73	BUY	1610	$49,475.30	2026-10-01 09:37:00	$31.86	Sold	$1,819.30	3.68%	2
2026-09-29 13:51:00	$30.76	BUY	1610	$49,515.60	2026-10-01 09:37:00	$31.86	Sold	$1,779.05	3.59%	2
2026-09-29 13:50:00	$30.77	BUY	1610	$49,531.60	2026-10-01 09:37:00	$31.86	Sold	$1,762.95	3.56%	2
2026-09-29 13:49:00	$30.80	BUY	1610	$49,579.90	2026-10-01 09:37:00	$31.86	Sold	$1,714.65	3.46%	2
2026-09-29 13:48:00	$30.79	BUY	1610	$49,563.90	2026-10-01 09:37:00	$31.86	Sold	$1,730.75	3.49%	2
2026-09-29 13:47:00	$30.79	BUY	1610	$49,571.90	2026-10-01 09:37:00	$31.86	Sold	$1,722.70	3.48%	2
2026-09-29 13:46:00	$30.81	BUY	1610	$49,596.10	2026-10-01 09:37:00	$31.86	Sold	$1,698.55	3.42%	2
2026-09-29 13:45:00	$30.81	BUY	1610	$49,596.10	2026-10-01 09:37:00	$31.86	Sold	$1,698.55	3.42%	2
2026-09-29 13:44:00	$30.80	BUY	1610	$49,579.90	2026-10-01 09:37:00	$31.86	Sold	$1,714.65	3.46%	2
2026-09-29 13:43:00	$30.82	BUY	1610	$49,620.20	2026-10-01 09:37:00	$31.86	Sold	$1,674.40	3.37%	2
2026-09-29 13:42:00	$30.78	BUY	1610	$49,555.80	2026-10-01 09:37:00	$31.86	Sold	$1,738.80	3.51%	2
2026-09-29 13:41:00	$30.76	BUY	1610	$49,515.60	2026-10-01 09:37:00	$31.86	Sold	$1,779.05	3.59%	2
2026-09-29 13:40:00	$30.78	BUY	1610	$49,547.80	2026-10-01 09:37:00	$31.86	Sold	$1,746.85	3.53%	2
2026-09-29 13:39:00	$30.76	BUY	1610	$49,523.60	2026-10-01 09:37:00	$31.86	Sold	$1,771.00	3.58%	2
2026-09-29 13:38:00	$30.75	BUY	1610	$49,499.40	2026-10-01 09:37:00	$31.86	Sold	$1,795.15	3.63%	2
2026-09-29 13:37:00	$30.75	BUY	1610	$49,499.40	2026-10-01 09:37:00	$31.86	Sold	$1,795.15	3.63%	2
2026-09-29 13:36:00	$30.75	BUY	1610	$49,499.40	2026-10-01 09:37:00	$31.86	Sold	$1,795.15	3.63%	2
2026-09-29 13:35:00	$30.75	BUY	1610	$49,507.50	2026-10-01 09:37:00	$31.86	Sold	$1,787.10	3.61%	2
2026-09-29 13:34:00	$30.74	BUY	1610	$49,483.40	2026-10-01 09:37:00	$31.86	Sold	$1,811.25	3.66%	2
2026-09-29 13:33:00	$30.75	BUY	1610	$49,507.50	2026-10-01 09:37:00	$31.86	Sold	$1,787.10	3.61%	2
2026-09-29 13:32:00	$30.74	BUY	1610	$49,483.40	2026-10-01 09:37:00	$31.86	Sold	$1,811.25	3.66%	2
2026-09-29 13:31:00	$30.74	BUY	1610	$49,491.40	2026-10-01 09:37:00	$31.86	Sold	$1,803.20	3.64%	2
2026-09-29 13:30:00	$30.71	BUY	1610	$49,435.10	2026-10-01 09:37:00	$31.86	Sold	$1,859.55	3.76%	2
2026-09-29 13:29:00	$30.72	BUY	1610	$49,451.10	2026-10-01 09:37:00	$31.86	Sold	$1,843.45	3.73%	2
2026-09-29 13:28:00	$30.72	BUY	1610	$49,451.10	2026-10-01 09:37:00	$31.86	Sold	$1,843.45	3.73%	2
2026-09-29 13:27:00	$30.72	BUY	1610	$49,459.70	2026-10-01 09:37:00	$31.86	Sold	$1,834.92	3.71%	2
2026-09-29 13:26:00	$30.73	BUY	1610	$49,475.30	2026-10-01 09:37:00	$31.86	Sold	$1,819.30	3.68%	2
2026-09-29 13:25:00	$30.76	BUY	1610	$49,515.60	2026-10-01 09:37:00	$31.86	Sold	$1,779.05	3.59%	2
2026-09-29 13:24:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 13:23:00	$30.82	BUY	1610	$49,612.10	2026-10-01 09:37:00	$31.86	Sold	$1,682.45	3.39%	2
2026-09-29 13:22:00	$30.80	BUY	1610	$49,588.00	2026-10-01 09:37:00	$31.86	Sold	$1,706.60	3.44%	2
2026-09-29 13:21:00	$30.80	BUY	1610	$49,579.90	2026-10-01 09:37:00	$31.86	Sold	$1,714.65	3.46%	2
2026-09-29 13:20:00	$30.79	BUY	1610	$49,563.90	2026-10-01 09:37:00	$31.86	Sold	$1,730.75	3.49%	2
2026-09-29 13:19:00	$30.81	BUY	1610	$49,604.10	2026-10-01 09:37:00	$31.86	Sold	$1,690.50	3.41%	2
2026-09-29 13:18:00	$30.81	BUY	1610	$49,604.10	2026-10-01 09:37:00	$31.86	Sold	$1,690.50	3.41%	2
2026-09-29 13:17:00	$30.82	BUY	1610	$49,612.10	2026-10-01 09:37:00	$31.86	Sold	$1,682.45	3.39%	2
2026-09-29 13:16:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 13:15:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 13:14:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 13:13:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 13:12:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 13:11:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 13:10:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 13:09:00	$30.88	BUY	1610	$49,708.80	2026-10-01 09:37:00	$31.86	Sold	$1,585.85	3.19%	2
2026-09-29 13:08:00	$30.87	BUY	1610	$49,692.60	2026-10-01 09:37:00	$31.86	Sold	$1,601.95	3.22%	2
2026-09-29 13:07:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 13:06:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 13:05:00	$30.82	BUY	1610	$49,612.10	2026-10-01 09:37:00	$31.86	Sold	$1,682.45	3.39%	2
2026-09-29 13:04:00	$30.81	BUY	1610	$49,596.10	2026-10-01 09:37:00	$31.86	Sold	$1,698.55	3.42%	2
2026-09-29 13:03:00	$30.81	BUY	1610	$49,604.10	2026-10-01 09:37:00	$31.86	Sold	$1,690.50	3.41%	2
2026-09-29 13:02:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 13:01:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 13:00:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 12:59:00	$30.87	BUY	1610	$49,692.60	2026-10-01 09:37:00	$31.86	Sold	$1,601.95	3.22%	2
2026-09-29 12:58:00	$30.86	BUY	1610	$49,684.60	2026-10-01 09:37:00	$31.86	Sold	$1,610.00	3.24%	2
2026-09-29 12:57:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 12:56:00	$30.84	BUY	1610	$49,644.40	2026-10-01 09:37:00	$31.86	Sold	$1,650.25	3.32%	2
2026-09-29 12:55:00	$30.85	BUY	1610	$49,664.50	2026-10-01 09:37:00	$31.86	Sold	$1,630.12	3.28%	2
2026-09-29 12:47:00	$30.87	BUY	1610	$49,692.60	2026-10-01 09:37:00	$31.86	Sold	$1,601.95	3.22%	2
2026-09-29 12:46:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 12:45:00	$30.85	BUY	1610	$49,660.40	2026-10-01 09:37:00	$31.86	Sold	$1,634.15	3.29%	2
2026-09-29 12:44:00	$30.86	BUY	1610	$49,684.60	2026-10-01 09:37:00	$31.86	Sold	$1,610.00	3.24%	2
2026-09-29 12:31:00	$30.88	BUY	1610	$49,716.80	2026-10-01 09:37:00	$31.86	Sold	$1,577.80	3.17%	2
2026-09-29 11:21:00	$30.86	BUY	1610	$49,676.60	2026-10-01 09:37:00	$31.86	Sold	$1,618.05	3.26%	2
2026-09-29 11:20:00	$30.85	BUY	1610	$49,668.50	2026-10-01 09:37:00	$31.86	Sold	$1,626.10	3.27%	2
2026-09-29 11:19:00	$30.86	BUY	1610	$49,676.60	2026-10-01 09:37:00	$31.86	Sold	$1,618.05	3.26%	2
2026-09-29 11:18:00	$30.87	BUY	1610	$49,700.70	2026-10-01 09:37:00	$31.86	Sold	$1,593.90	3.21%	2
2026-09-29 11:15:00	$30.88	BUY	1610	$49,708.80	2026-10-01 09:37:00	$31.86	Sold	$1,585.85	3.19%	2
2026-09-29 11:13:00	$30.88	BUY	1610	$49,708.80	2026-10-01 09:37:00	$31.86	Sold	$1,585.85	3.19%	2
2026-09-29 11:12:00	$30.88	BUY	1610	$49,708.80	2026-10-01 09:37:00	$31.86	Sold	$1,585.85	3.19%	2
2026-09-29 11:10:00	$30.88	BUY	1610	$49,708.80	2026-10-01 09:37:00	$31.86	Sold	$1,585.85	3.19%	2
2026-09-29 11:09:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 11:08:00	$30.81	BUY	1610	$49,604.10	2026-10-01 09:37:00	$31.86	Sold	$1,690.50	3.41%	2
2026-09-29 11:07:00	$30.83	BUY	1610	$49,636.30	2026-10-01 09:37:00	$31.86	Sold	$1,658.30	3.34%	2
2026-09-29 11:06:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 11:05:00	$30.82	BUY	1610	$49,620.20	2026-10-01 09:37:00	$31.86	Sold	$1,674.40	3.37%	2
2026-09-29 11:04:00	$30.83	BUY	1610	$49,628.20	2026-10-01 09:37:00	$31.86	Sold	$1,666.35	3.36%	2
2026-09-29 11:03:00	$30.83	BUY	1610	$49,636.30	2026-10-01 09:37:00	$31.86	Sold	$1,658.30	3.34%	2
2026-09-29 11:00:00	$30.88	BUY	1610	$49,708.80	2026-10-01 09:37:00	$31.86	Sold	$1,585.85	3.19%	2
2026-09-29 09:49:00	$30.88	BUY	1610	$49,716.80	2026-10-01 09:37:00	$31.86	Sold	$1,577.80	3.17%	2
2026-09-29 09:48:00	$30.82	BUY	1610	$49,620.20	2026-10-01 09:37:00	$31.86	Sold	$1,674.40	3.37%	2
2026-09-29 09:47:00	$30.80	BUY	1610	$49,588.00	2026-10-01 09:37:00	$31.86	Sold	$1,706.60	3.44%	2
2026-09-29 09:46:00	$30.80	BUY	1610	$49,588.00	2026-10-01 09:37:00	$31.86	Sold	$1,706.60	3.44%	2
2026-09-29 09:45:00	$30.86	BUY	1610	$49,684.60	2026-10-01 09:37:00	$31.86	Sold	$1,610.00	3.24%	2
2026-09-29 09:44:00	$30.78	BUY	1610	$49,555.80	2026-10-01 09:37:00	$31.86	Sold	$1,738.80	3.51%	2
2026-09-29 09:43:00	$30.72	BUY	1610	$49,459.20	2026-10-01 09:37:00	$31.86	Sold	$1,835.40	3.71%	2
2026-09-29 09:42:00	$30.74	BUY	1610	$49,491.40	2026-10-01 09:37:00	$31.86	Sold	$1,803.20	3.64%	2
2026-09-29 09:41:00	$30.88	BUY	1610	$49,716.80	2026-10-01 09:37:00	$31.86	Sold	$1,577.80	3.17%	2
2026-09-29 09:35:00	$30.89	BUY	1610	$49,732.90	2026-10-01 09:37:00	$31.86	Sold	$1,561.70	3.14%	2
2026-09-29 09:34:00	$30.91	BUY	1610	$49,765.10	2026-10-01 09:37:00	$31.86	Sold	$1,529.50	3.07%	2
2026-09-29 09:33:00	$30.91	BUY	1610	$49,765.10	2026-10-01 09:37:00	$31.86	Sold	$1,529.50	3.07%	2
2026-09-28 10:55:00	$31.02	BUY	1600	$49,624.00	2026-10-01 09:37:00	$31.86	Sold	$1,352.00	2.72%	3
2026-09-28 10:54:00	$31.03	BUY	1600	$49,640.00	2026-10-01 09:37:00	$31.86	Sold	$1,336.00	2.69%	3
2026-09-28 10:49:00	$31.04	BUY	1600	$49,656.00	2026-10-01 09:37:00	$31.86	Sold	$1,320.00	2.66%	3
2026-09-28 10:39:00	$31.04	BUY	1600	$49,664.00	2026-10-01 09:37:00	$31.86	Sold	$1,312.00	2.64%	3
2026-09-28 10:38:00	$31.00	BUY	1600	$49,600.00	2026-10-01 09:37:00	$31.86	Sold	$1,376.00	2.77%	3
2026-09-28 10:37:00	$30.92	BUY	1600	$49,472.00	2026-10-01 09:37:00	$31.86	Sold	$1,504.00	3.04%	3
2026-09-28 10:36:00	$30.93	BUY	1600	$49,488.00	2026-10-01 09:37:00	$31.86	Sold	$1,488.00	3.01%	3
2026-09-28 10:35:00	$30.91	BUY	1600	$49,448.00	2026-10-01 09:37:00	$31.86	Sold	$1,528.00	3.09%	3
2026-09-28 10:34:00	$30.91	BUY	1600	$49,448.00	2026-10-01 09:37:00	$31.86	Sold	$1,528.00	3.09%	3
2026-09-28 10:33:00	$30.92	BUY	1600	$49,464.00	2026-10-01 09:37:00	$31.86	Sold	$1,512.00	3.06%	3
2026-09-28 10:32:00	$30.85	BUY	1600	$49,352.00	2026-10-01 09:37:00	$31.86	Sold	$1,624.00	3.29%	3
2026-09-28 10:31:00	$30.83	BUY	1600	$49,320.00	2026-10-01 09:37:00	$31.86	Sold	$1,656.00	3.36%	3
2026-09-28 10:30:00	$30.83	BUY	1600	$49,320.00	2026-10-01 09:37:00	$31.86	Sold	$1,656.00	3.36%	3
2026-09-28 10:29:00	$30.85	BUY	1600	$49,352.00	2026-10-01 09:37:00	$31.86	Sold	$1,624.00	3.29%	3
2026-09-28 10:28:00	$30.91	BUY	1600	$49,456.00	2026-10-01 09:37:00	$31.86	Sold	$1,520.00	3.07%	3
2026-09-28 10:27:00	$30.90	BUY	1600	$49,432.00	2026-10-01 09:37:00	$31.86	Sold	$1,544.00	3.12%	3
2026-09-28 10:26:00	$30.91	BUY	1600	$49,448.00	2026-10-01 09:37:00	$31.86	Sold	$1,528.00	3.09%	3
2026-09-28 10:25:00	$30.89	BUY	1600	$49,424.00	2026-10-01 09:37:00	$31.86	Sold	$1,552.00	3.14%	3
2026-09-28 10:24:00	$30.90	BUY	1600	$49,432.00	2026-10-01 09:37:00	$31.86	Sold	$1,544.00	3.12%	3
2026-09-28 10:23:00	$30.89	BUY	1600	$49,416.00	2026-10-01 09:37:00	$31.86	Sold	$1,560.00	3.16%	3
2026-09-28 10:22:00	$30.90	BUY	1600	$49,432.00	2026-10-01 09:37:00	$31.86	Sold	$1,544.00	3.12%	3
2026-09-28 10:21:00	$30.86	BUY	1600	$49,376.00	2026-10-01 09:37:00	$31.86	Sold	$1,600.00	3.24%	3
2026-09-28 10:20:00	$30.93	BUY	1600	$49,488.00	2026-10-01 09:37:00	$31.86	Sold	$1,488.00	3.01%	3
2026-09-28 10:19:00	$30.84	BUY	1600	$49,347.20	2026-10-01 09:37:00	$31.86	Sold	$1,628.80	3.3%	3
2026-09-28 10:18:00	$30.94	BUY	1600	$49,504.00	2026-10-01 09:37:00	$31.86	Sold	$1,472.00	2.97%	3
2026-09-28 10:17:00	$30.97	BUY	1600	$49,552.00	2026-10-01 09:37:00	$31.86	Sold	$1,424.00	2.87%	3
2026-09-28 10:16:00	$30.96	BUY	1600	$49,528.00	2026-10-01 09:37:00	$31.86	Sold	$1,448.00	2.92%	3
2026-09-28 10:15:00	$31.00	BUY	1600	$49,592.00	2026-10-01 09:37:00	$31.86	Sold	$1,384.00	2.79%	3
2026-09-28 10:14:00	$30.99	BUY	1600	$49,576.00	2026-10-01 09:37:00	$31.86	Sold	$1,400.00	2.82%	3
2026-09-28 10:13:00	$31.03	BUY	1600	$49,648.00	2026-10-01 09:37:00	$31.86	Sold	$1,328.00	2.67%	3
2026-09-28 10:12:00	$31.01	BUY	1600	$49,608.00	2026-10-01 09:37:00	$31.86	Sold	$1,368.00	2.76%	3
2026-09-28 10:11:00	$31.04	BUY	1600	$49,656.00	2026-10-01 09:37:00	$31.86	Sold	$1,320.00	2.66%	3
2026-09-28 10:10:00	$31.03	BUY	1600	$49,640.00	2026-10-01 09:37:00	$31.86	Sold	$1,336.00	2.69%	3
2026-09-28 10:09:00	$30.96	BUY	1600	$49,536.00	2026-10-01 09:37:00	$31.86	Sold	$1,440.00	2.91%	3
2026-09-28 10:08:00	$31.03	BUY	1600	$49,648.00	2026-10-01 09:37:00	$31.86	Sold	$1,328.00	2.67%	3
2026-09-28 09:49:00	$30.92	BUY	1600	$49,472.00	2026-10-01 09:37:00	$31.86	Sold	$1,504.00	3.04%	3
2026-09-28 09:48:00	$30.96	BUY	1600	$49,536.00	2026-10-01 09:37:00	$31.86	Sold	$1,440.00	2.91%	3
2026-09-28 09:47:00	$31.03	BUY	1600	$49,648.00	2026-10-01 09:37:00	$31.86	Sold	$1,328.00	2.67%	3
2026-09-28 09:45:00	$30.93	BUY	1600	$49,488.00	2026-10-01 09:37:00	$31.86	Sold	$1,488.00	3.01%	3
2026-09-28 09:44:00	$30.93	BUY	1600	$49,488.00	2026-10-01 09:37:00	$31.86	Sold	$1,488.00	3.01%	3
2026-09-28 09:43:00	$30.92	BUY	1600	$49,472.00	2026-10-01 09:37:00	$31.86	Sold	$1,504.00	3.04%	3
2026-09-28 09:42:00	$30.90	BUY	1600	$49,440.00	2026-10-01 09:37:00	$31.86	Sold	$1,536.00	3.11%	3
2026-09-28 09:41:00	$30.75	BUY	1600	$49,200.00	2026-10-01 09:37:00	$31.86	Sold	$1,776.00	3.61%	3
2026-09-28 09:40:00	$30.82	BUY	1600	$49,312.00	2026-10-01 09:37:00	$31.86	Sold	$1,664.00	3.37%	3
2026-09-28 09:39:00	$30.85	BUY	1600	$49,360.00	2026-10-01 09:37:00	$31.86	Sold	$1,616.00	3.27%	3
2026-09-28 09:38:00	$30.91	BUY	1600	$49,456.00	2026-10-01 09:37:00	$31.86	Sold	$1,520.00	3.07%	3
2026-09-28 09:37:00	$30.88	BUY	1600	$49,408.00	2026-10-01 09:37:00	$31.86	Sold	$1,568.00	3.17%	3
2026-09-28 09:36:00	$30.88	BUY	1600	$49,408.00	2026-10-01 09:37:00	$31.86	Sold	$1,568.00	3.17%	3
2026-09-28 09:35:00	$30.87	BUY	1600	$49,392.00	2026-10-01 09:37:00	$31.86	Sold	$1,584.00	3.21%	3
2026-09-28 09:34:00	$31.00	BUY	1600	$49,600.00	2026-10-01 09:37:00	$31.86	Sold	$1,376.00	2.77%	3
2026-09-28 09:33:00	$31.02	BUY	1600	$49,632.00	2026-10-01 09:37:00	$31.86	Sold	$1,344.00	2.71%	3
2026-09-25 09:39:00	$31.09	BUY	1590	$49,433.10	2026-10-01 09:37:00	$31.86	Sold	$1,224.30	2.48%	6
2026-09-25 09:38:00	$31.06	BUY	1590	$49,385.40	2026-10-01 09:37:00	$31.86	Sold	$1,272.00	2.58%	6
2026-09-25 09:37:00	$30.88	BUY	1590	$49,099.20	2026-10-01 09:37:00	$31.86	Sold	$1,558.20	3.17%	6
2026-09-25 09:36:00	$30.95	BUY	1590	$49,210.50	2026-10-01 09:37:00	$31.86	Sold	$1,446.90	2.94%	6
2026-09-25 09:35:00	$31.16	BUY	1590	$49,544.40	2026-10-01 09:37:00	$31.86	Sold	$1,113.00	2.25%	6
2026-09-25 09:34:00	$31.06	BUY	1590	$49,385.40	2026-10-01 09:37:00	$31.86	Sold	$1,272.00	2.58%	6
2026-09-25 09:33:00	$31.09	BUY	1590	$49,433.10	2026-10-01 09:37:00	$31.86	Sold	$1,224.30	2.48%	6
2026-09-25 09:32:00	$31.34	BUY	1590	$49,830.60	2026-10-01 09:37:00	$31.86	Sold	$826.80	1.66%	6
2026-09-25 09:31:00	$31.37	BUY	1590	$49,878.30	2026-10-01 09:37:00	$31.86	Sold	$779.10	1.56%	6
2026-09-24 15:59:00	$31.15	BUY	1570	$48,897.60	2026-10-01 09:37:00	$31.86	Sold	$1,122.55	2.3%	7
2026-09-24 15:58:00	$31.18	BUY	1570	$48,944.80	2026-10-01 09:37:00	$31.86	Sold	$1,075.45	2.2%	7
2026-09-24 15:57:00	$31.15	BUY	1570	$48,905.50	2026-10-01 09:37:00	$31.86	Sold	$1,114.70	2.28%	7
2026-09-24 15:56:00	$31.15	BUY	1570	$48,897.60	2026-10-01 09:37:00	$31.86	Sold	$1,122.55	2.3%	7
2026-09-24 15:55:00	$31.20	BUY	1570	$48,976.10	2026-10-01 09:37:00	$31.86	Sold	$1,044.05	2.13%	7
2026-09-24 15:54:00	$31.20	BUY	1570	$48,984.00	2026-10-01 09:37:00	$31.86	Sold	$1,036.20	2.12%	7
2026-09-24 15:53:00	$31.30	BUY	1570	$49,141.00	2026-10-01 09:37:00	$31.86	Sold	$879.20	1.79%	7
2026-09-24 15:52:00	$31.33	BUY	1570	$49,188.10	2026-10-01 09:37:00	$31.86	Sold	$832.10	1.69%	7
2026-09-24 15:51:00	$31.35	BUY	1570	$49,211.60	2026-10-01 09:37:00	$31.86	Sold	$808.55	1.64%	7
2026-09-24 15:50:00	$31.31	BUY	1570	$49,148.90	2026-10-01 09:37:00	$31.86	Sold	$871.35	1.77%	7
2026-09-24 15:49:00	$31.32	BUY	1570	$49,164.60	2026-10-01 09:37:00	$31.86	Sold	$855.65	1.74%	7
2026-09-24 15:48:00	$31.35	BUY	1570	$49,219.50	2026-10-01 09:37:00	$31.86	Sold	$800.70	1.63%	7
2026-09-24 15:47:00	$31.39	BUY	1570	$49,282.30	2026-10-01 09:37:00	$31.86	Sold	$737.90	1.5%	7
2026-09-24 15:46:00	$31.41	BUY	1570	$49,305.90	2026-10-01 09:37:00	$31.86	Sold	$714.35	1.45%	7
2026-09-24 15:45:00	$31.42	BUY	1570	$49,321.60	2026-10-01 09:37:00	$31.86	Sold	$698.65	1.42%	7
2026-09-24 15:44:00	$31.42	BUY	1570	$49,323.90	2026-10-01 09:37:00	$31.86	Sold	$696.30	1.41%	7
2026-09-24 15:43:00	$31.45	BUY	1570	$49,372.90	2026-10-01 09:37:00	$31.86	Sold	$647.31	1.31%	7
2026-09-24 15:42:00	$31.49	BUY	1570	$49,431.40	2026-10-01 09:37:00	$31.86	Sold	$588.75	1.19%	7
2026-09-24 15:41:00	$31.45	BUY	1570	$49,368.60	2026-10-01 09:37:00	$31.86	Sold	$651.55	1.32%	7
2026-09-24 15:40:00	$31.45	BUY	1570	$49,376.50	2026-10-01 09:37:00	$31.86	Sold	$643.70	1.3%	7
2026-09-24 15:39:00	$31.45	BUY	1570	$49,376.50	2026-10-01 09:37:00	$31.86	Sold	$643.70	1.3%	7
2026-09-24 15:38:00	$31.47	BUY	1570	$49,400.10	2026-10-01 09:37:00	$31.86	Sold	$620.15	1.26%	7
2026-09-24 15:37:00	$31.42	BUY	1570	$49,329.40	2026-10-01 09:37:00	$31.86	Sold	$690.80	1.4%	7
2026-09-24 15:36:00	$31.45	BUY	1570	$49,376.50	2026-10-01 09:37:00	$31.86	Sold	$643.70	1.3%	7
2026-09-24 15:35:00	$31.46	BUY	1570	$49,384.40	2026-10-01 09:37:00	$31.86	Sold	$635.85	1.29%	7
2026-09-24 15:34:00	$31.47	BUY	1570	$49,407.90	2026-10-01 09:37:00	$31.86	Sold	$612.30	1.24%	7
2026-09-24 15:33:00	$31.50	BUY	1570	$49,447.10	2026-10-01 09:37:00	$31.86	Sold	$573.05	1.16%	7
2026-09-24 15:32:00	$31.50	BUY	1570	$49,455.00	2026-10-01 09:37:00	$31.86	Sold	$565.20	1.14%	7
2026-09-24 15:31:00	$31.51	BUY	1570	$49,470.70	2026-10-01 09:37:00	$31.86	Sold	$549.50	1.11%	7
2026-09-24 15:29:00	$31.51	BUY	1570	$49,462.90	2026-10-01 09:37:00	$31.86	Sold	$557.35	1.13%	7
2026-09-24 15:28:00	$31.49	BUY	1570	$49,431.40	2026-10-01 09:37:00	$31.86	Sold	$588.75	1.19%	7
2026-09-24 15:27:00	$31.50	BUY	1570	$49,447.10	2026-10-01 09:37:00	$31.86	Sold	$573.05	1.16%	7
2026-09-24 15:26:00	$31.50	BUY	1570	$49,447.10	2026-10-01 09:37:00	$31.86	Sold	$573.05	1.16%	7
2026-09-24 15:25:00	$31.48	BUY	1570	$49,423.60	2026-10-01 09:37:00	$31.86	Sold	$596.60	1.21%	7
2026-09-24 15:24:00	$31.50	BUY	1570	$49,447.10	2026-10-01 09:37:00	$31.86	Sold	$573.05	1.16%	7
2026-09-24 15:23:00	$31.49	BUY	1570	$49,439.10	2026-10-01 09:37:00	$31.86	Sold	$581.06	1.18%	7
2026-09-24 14:20:00	$31.50	BUY	1570	$49,455.00	2026-10-01 09:37:00	$31.86	Sold	$565.20	1.14%	7
2026-09-24 14:15:00	$31.51	BUY	1570	$49,462.90	2026-10-01 09:37:00	$31.86	Sold	$557.35	1.13%	7
2026-09-24 14:14:00	$31.48	BUY	1570	$49,415.80	2026-10-01 09:37:00	$31.86	Sold	$604.45	1.22%	7
2026-09-24 14:13:00	$31.45	BUY	1570	$49,378.10	2026-10-01 09:37:00	$31.86	Sold	$642.13	1.3%	7
2026-09-24 14:12:00	$31.45	BUY	1570	$49,368.60	2026-10-01 09:37:00	$31.86	Sold	$651.55	1.32%	7
2026-09-24 14:11:00	$31.46	BUY	1570	$49,384.40	2026-10-01 09:37:00	$31.86	Sold	$635.85	1.29%	7
2026-09-24 14:10:00	$31.46	BUY	1570	$49,384.40	2026-10-01 09:37:00	$31.86	Sold	$635.85	1.29%	7
2026-09-24 14:09:00	$31.44	BUY	1570	$49,360.80	2026-10-01 09:37:00	$31.86	Sold	$659.40	1.34%	7
2026-09-24 14:08:00	$31.44	BUY	1570	$49,360.80	2026-10-01 09:37:00	$31.86	Sold	$659.40	1.34%	7
2026-09-24 14:07:00	$31.40	BUY	1570	$49,290.10	2026-10-01 09:37:00	$31.86	Sold	$730.05	1.48%	7
2026-09-24 14:06:00	$31.39	BUY	1570	$49,282.30	2026-10-01 09:37:00	$31.86	Sold	$737.90	1.5%	7
2026-09-24 14:05:00	$31.36	BUY	1570	$49,227.40	2026-10-01 09:37:00	$31.86	Sold	$792.85	1.61%	7
2026-09-24 14:04:00	$31.35	BUY	1570	$49,211.60	2026-10-01 09:37:00	$31.86	Sold	$808.55	1.64%	7
2026-09-24 14:03:00	$31.34	BUY	1570	$49,203.80	2026-10-01 09:37:00	$31.86	Sold	$816.40	1.66%	7
2026-09-24 14:02:00	$31.43	BUY	1570	$49,337.20	2026-10-01 09:37:00	$31.86	Sold	$682.95	1.38%	7
2026-09-24 14:01:00	$31.41	BUY	1570	$49,305.90	2026-10-01 09:37:00	$31.86	Sold	$714.35	1.45%	7
2026-09-24 14:00:00	$31.40	BUY	1570	$49,290.10	2026-10-01 09:37:00	$31.86	Sold	$730.05	1.48%	7
2026-09-24 13:59:00	$31.42	BUY	1570	$49,321.60	2026-10-01 09:37:00	$31.86	Sold	$698.65	1.42%	7
2026-09-24 13:58:00	$31.40	BUY	1570	$49,290.10	2026-10-01 09:37:00	$31.86	Sold	$730.05	1.48%	7
2026-09-24 13:57:00	$31.40	BUY	1570	$49,290.10	2026-10-01 09:37:00	$31.86	Sold	$730.05	1.48%	7
2026-09-24 13:56:00	$31.37	BUY	1570	$49,250.90	2026-10-01 09:37:00	$31.86	Sold	$769.30	1.56%	7
2026-09-24 13:55:00	$31.31	BUY	1570	$49,148.90	2026-10-01 09:37:00	$31.86	Sold	$871.35	1.77%	7
2026-09-24 13:54:00	$31.32	BUY	1570	$49,164.60	2026-10-01 09:37:00	$31.86	Sold	$855.65	1.74%	7
2026-09-24 13:53:00	$31.32	BUY	1570	$49,164.60	2026-10-01 09:37:00	$31.86	Sold	$855.65	1.74%	7
2026-09-24 13:52:00	$31.31	BUY	1570	$49,148.90	2026-10-01 09:37:00	$31.86	Sold	$871.35	1.77%	7
2026-09-24 13:51:00	$31.30	BUY	1570	$49,141.20	2026-10-01 09:37:00	$31.86	Sold	$879.04	1.79%	7
2026-09-24 13:50:00	$31.30	BUY	1570	$49,133.10	2026-10-01 09:37:00	$31.86	Sold	$887.05	1.81%	7
2026-09-24 13:49:00	$31.30	BUY	1570	$49,141.00	2026-10-01 09:37:00	$31.86	Sold	$879.20	1.79%	7
2026-09-24 13:48:00	$31.27	BUY	1570	$49,086.10	2026-10-01 09:37:00	$31.86	Sold	$934.15	1.9%	7
2026-09-24 13:47:00	$31.28	BUY	1570	$49,109.60	2026-10-01 09:37:00	$31.86	Sold	$910.60	1.85%	7
2026-09-24 13:46:00	$31.28	BUY	1570	$49,109.60	2026-10-01 09:37:00	$31.86	Sold	$910.60	1.85%	7
2026-09-24 13:45:00	$31.27	BUY	1570	$49,086.10	2026-10-01 09:37:00	$31.86	Sold	$934.15	1.9%	7
2026-09-24 13:44:00	$31.28	BUY	1570	$49,101.80	2026-10-01 09:37:00	$31.86	Sold	$918.45	1.87%	7
2026-09-24 13:43:00	$31.26	BUY	1570	$49,070.40	2026-10-01 09:37:00	$31.86	Sold	$949.85	1.94%	7
2026-09-24 13:42:00	$31.28	BUY	1570	$49,109.60	2026-10-01 09:37:00	$31.86	Sold	$910.60	1.85%	7
2026-09-24 13:41:00	$31.30	BUY	1570	$49,133.10	2026-10-01 09:37:00	$31.86	Sold	$887.05	1.81%	7
2026-09-24 13:40:00	$31.29	BUY	1570	$49,117.40	2026-10-01 09:37:00	$31.86	Sold	$902.75	1.84%	7
2026-09-24 13:39:00	$31.30	BUY	1570	$49,141.00	2026-10-01 09:37:00	$31.86	Sold	$879.20	1.79%	7
2026-09-24 13:38:00	$31.25	BUY	1570	$49,062.50	2026-10-01 09:37:00	$31.86	Sold	$957.70	1.95%	7
2026-09-24 13:37:00	$31.27	BUY	1570	$49,086.10	2026-10-01 09:37:00	$31.86	Sold	$934.15	1.9%	7
2026-09-24 13:36:00	$31.30	BUY	1570	$49,141.00	2026-10-01 09:37:00	$31.86	Sold	$879.20	1.79%	7
2026-09-24 13:35:00	$31.30	BUY	1570	$49,141.00	2026-10-01 09:37:00	$31.86	Sold	$879.20	1.79%	7
2026-09-24 13:34:00	$31.29	BUY	1570	$49,125.30	2026-10-01 09:37:00	$31.86	Sold	$894.90	1.82%	7
2026-09-24 13:33:00	$31.32	BUY	1570	$49,164.60	2026-10-01 09:37:00	$31.86	Sold	$855.65	1.74%	7
2026-09-24 13:32:00	$31.32	BUY	1570	$49,172.40	2026-10-01 09:37:00	$31.86	Sold	$847.80	1.72%	7
2026-09-24 13:31:00	$31.35	BUY	1570	$49,211.60	2026-10-01 09:37:00	$31.86	Sold	$808.55	1.64%	7
2026-09-24 13:30:00	$31.34	BUY	1570	$49,203.80	2026-10-01 09:37:00	$31.86	Sold	$816.40	1.66%	7
2026-09-24 13:29:00	$31.39	BUY	1570	$49,274.40	2026-10-01 09:37:00	$31.86	Sold	$745.75	1.51%	7
2026-09-24 13:28:00	$31.39	BUY	1570	$49,274.40	2026-10-01 09:37:00	$31.86	Sold	$745.75	1.51%	7
2026-09-24 13:27:00	$31.36	BUY	1570	$49,227.40	2026-10-01 09:37:00	$31.86	Sold	$792.85	1.61%	7
2026-09-24 13:26:00	$31.38	BUY	1570	$49,258.80	2026-10-01 09:37:00	$31.86	Sold	$761.45	1.55%	7
2026-09-24 13:25:00	$31.38	BUY	1570	$49,261.70	2026-10-01 09:37:00	$31.86	Sold	$758.47	1.54%	7
2026-09-24 13:24:00	$31.41	BUY	1570	$49,305.90	2026-10-01 09:37:00	$31.86	Sold	$714.35	1.45%	7
2026-09-24 13:23:00	$31.43	BUY	1570	$49,337.20	2026-10-01 09:37:00	$31.86	Sold	$682.95	1.38%	7
2026-09-24 13:22:00	$31.42	BUY	1570	$49,321.60	2026-10-01 09:37:00	$31.86	Sold	$698.65	1.42%	7
2026-09-24 13:21:00	$31.41	BUY	1570	$49,305.90	2026-10-01 09:37:00	$31.86	Sold	$714.35	1.45%	7
2026-09-24 13:20:00	$31.41	BUY	1570	$49,305.90	2026-10-01 09:37:00	$31.86	Sold	$714.35	1.45%	7
2026-09-24 13:19:00	$31.43	BUY	1570	$49,345.10	2026-10-01 09:37:00	$31.86	Sold	$675.10	1.37%	7
2026-09-24 13:18:00	$31.46	BUY	1570	$49,392.20	2026-10-01 09:37:00	$31.86	Sold	$628.00	1.27%	7
2026-09-24 13:17:00	$31.47	BUY	1570	$49,400.10	2026-10-01 09:37:00	$31.86	Sold	$620.15	1.26%	7
2026-09-24 13:16:00	$31.46	BUY	1570	$49,392.20	2026-10-01 09:37:00	$31.86	Sold	$628.00	1.27%	7
2026-09-24 13:15:00	$31.47	BUY	1570	$49,407.90	2026-10-01 09:37:00	$31.86	Sold	$612.30	1.24%	7
2026-09-24 13:14:00	$31.48	BUY	1570	$49,423.60	2026-10-01 09:37:00	$31.86	Sold	$596.60	1.21%	7
2026-09-24 13:13:00	$31.44	BUY	1570	$49,360.80	2026-10-01 09:37:00	$31.86	Sold	$659.40	1.34%	7
2026-09-24 13:12:00	$31.43	BUY	1570	$49,337.20	2026-10-01 09:37:00	$31.86	Sold	$682.95	1.38%	7
2026-09-24 13:11:00	$31.42	BUY	1570	$49,321.60	2026-10-01 09:37:00	$31.86	Sold	$698.65	1.42%	7
2026-09-24 13:10:00	$31.41	BUY	1570	$49,313.50	2026-10-01 09:37:00	$31.86	Sold	$706.66	1.43%	7
2026-09-24 13:09:00	$31.42	BUY	1570	$49,321.60	2026-10-01 09:37:00	$31.86	Sold	$698.65	1.42%	7
2026-09-24 13:08:00	$31.41	BUY	1570	$49,313.70	2026-10-01 09:37:00	$31.86	Sold	$706.50	1.43%	7
2026-09-24 13:07:00	$31.42	BUY	1570	$49,321.60	2026-10-01 09:37:00	$31.86	Sold	$698.65	1.42%	7
2026-09-24 13:06:00	$31.41	BUY	1570	$49,305.90	2026-10-01 09:37:00	$31.86	Sold	$714.35	1.45%	7
2026-09-24 13:05:00	$31.41	BUY	1570	$49,305.90	2026-10-01 09:37:00	$31.86	Sold	$714.35	1.45%	7
2026-09-24 13:04:00	$31.45	BUY	1570	$49,368.60	2026-10-01 09:37:00	$31.86	Sold	$651.55	1.32%	7
2026-09-24 13:03:00	$31.47	BUY	1570	$49,407.90	2026-10-01 09:37:00	$31.86	Sold	$612.30	1.24%	7
2026-09-24 13:02:00	$31.44	BUY	1570	$49,360.80	2026-10-01 09:37:00	$31.86	Sold	$659.40	1.34%	7
2026-09-24 13:01:00	$31.46	BUY	1570	$49,392.20	2026-10-01 09:37:00	$31.86	Sold	$628.00	1.27%	7
2026-09-24 13:00:00	$31.39	BUY	1570	$49,282.30	2026-10-01 09:37:00	$31.86	Sold	$737.90	1.5%	7
2026-09-24 12:59:00	$31.44	BUY	1570	$49,360.80	2026-10-01 09:37:00	$31.86	Sold	$659.40	1.34%	7
2026-09-24 12:58:00	$31.48	BUY	1570	$49,423.60	2026-10-01 09:37:00	$31.86	Sold	$596.60	1.21%	7
2026-09-24 12:57:00	$31.48	BUY	1570	$49,423.60	2026-10-01 09:37:00	$31.86	Sold	$596.60	1.21%	7
2026-09-24 12:56:00	$31.50	BUY	1570	$49,455.00	2026-10-01 09:37:00	$31.86	Sold	$565.20	1.14%	7
2026-09-24 12:55:00	$31.49	BUY	1570	$49,439.30	2026-10-01 09:37:00	$31.86	Sold	$580.90	1.17%	7
2026-09-24 12:54:00	$31.49	BUY	1570	$49,439.30	2026-10-01 09:37:00	$31.86	Sold	$580.90	1.17%	7
2026-09-24 12:53:00	$31.46	BUY	1570	$49,392.20	2026-10-01 09:37:00	$31.86	Sold	$628.00	1.27%	7
2026-09-24 12:52:00	$31.44	BUY	1570	$49,360.80	2026-10-01 09:37:00	$31.86	Sold	$659.40	1.34%	7
2026-09-24 12:51:00	$31.46	BUY	1570	$49,392.20	2026-10-01 09:37:00	$31.86	Sold	$628.00	1.27%	7
2026-09-24 12:50:00	$31.48	BUY	1570	$49,423.60	2026-10-01 09:37:00	$31.86	Sold	$596.60	1.21%	7
2026-09-24 12:49:00	$31.50	BUY	1570	$49,455.00	2026-10-01 09:37:00	$31.86	Sold	$565.20	1.14%	7
2026-09-24 12:48:00	$31.44	BUY	1570	$49,360.80	2026-10-01 09:37:00	$31.86	Sold	$659.40	1.34%	7
2026-09-24 12:47:00	$31.45	BUY	1570	$49,376.50	2026-10-01 09:37:00	$31.86	Sold	$643.70	1.3%	7
2026-09-24 12:46:00	$31.43	BUY	1570	$49,345.10	2026-10-01 09:37:00	$31.86	Sold	$675.10	1.37%	7
2026-09-24 12:45:00	$31.41	BUY	1570	$49,313.70	2026-10-01 09:37:00	$31.86	Sold	$706.50	1.43%	7
2026-09-24 12:44:00	$31.45	BUY	1570	$49,376.50	2026-10-01 09:37:00	$31.86	Sold	$643.70	1.3%	7
2026-09-24 12:43:00	$31.56	BUY	1570	$49,549.20	2026-10-01 09:42:00	$31.91	Sold	$549.50	1.11%	7
2026-09-24 12:42:00	$31.55	BUY	1570	$49,533.50	2026-10-01 09:42:00	$31.91	Sold	$565.20	1.14%	7
2026-09-24 12:41:00	$31.53	BUY	1570	$49,502.10	2026-10-01 09:37:00	$31.86	Sold	$518.10	1.05%	7
2026-09-24 12:40:00	$31.53	BUY	1570	$49,502.10	2026-10-01 09:37:00	$31.86	Sold	$518.10	1.05%	7
2026-09-24 12:39:00	$31.52	BUY	1570	$49,486.40	2026-10-01 09:37:00	$31.86	Sold	$533.80	1.08%	7
2026-09-24 12:38:00	$31.53	BUY	1570	$49,502.10	2026-10-01 09:37:00	$31.86	Sold	$518.10	1.05%	7
2026-09-24 12:37:00	$31.48	BUY	1570	$49,423.60	2026-10-01 09:37:00	$31.86	Sold	$596.60	1.21%	7
2026-09-24 12:36:00	$31.47	BUY	1570	$49,407.90	2026-10-01 09:37:00	$31.86	Sold	$612.30	1.24%	7
2026-09-24 12:35:00	$31.42	BUY	1570	$49,329.40	2026-10-01 09:37:00	$31.86	Sold	$690.80	1.4%	7
2026-09-24 12:34:00	$31.43	BUY	1570	$49,345.10	2026-10-01 09:37:00	$31.86	Sold	$675.10	1.37%	7
2026-09-24 12:33:00	$31.45	BUY	1570	$49,376.50	2026-10-01 09:37:00	$31.86	Sold	$643.70	1.3%	7
2026-09-24 12:32:00	$31.45	BUY	1570	$49,376.50	2026-10-01 09:37:00	$31.86	Sold	$643.70	1.3%	7
2026-09-24 12:31:00	$31.44	BUY	1570	$49,360.80	2026-10-01 09:37:00	$31.86	Sold	$659.40	1.34%	7
2026-09-24 12:30:00	$31.44	BUY	1570	$49,360.80	2026-10-01 09:37:00	$31.86	Sold	$659.40	1.34%	7
2026-09-24 12:29:00	$31.48	BUY	1570	$49,423.60	2026-10-01 09:37:00	$31.86	Sold	$596.60	1.21%	7
2026-09-24 12:28:00	$31.47	BUY	1570	$49,407.90	2026-10-01 09:37:00	$31.86	Sold	$612.30	1.24%	7
2026-09-24 12:27:00	$31.47	BUY	1570	$49,407.90	2026-10-01 09:37:00	$31.86	Sold	$612.30	1.24%	7
2026-09-24 12:26:00	$31.48	BUY	1570	$49,423.60	2026-10-01 09:37:00	$31.86	Sold	$596.60	1.21%	7
2026-09-24 12:25:00	$31.49	BUY	1570	$49,439.30	2026-10-01 09:37:00	$31.86	Sold	$580.90	1.17%	7
2026-09-24 12:24:00	$31.52	BUY	1570	$49,486.40	2026-10-01 09:37:00	$31.86	Sold	$533.80	1.08%	7
2026-09-24 12:23:00	$31.51	BUY	1570	$49,470.70	2026-10-01 09:37:00	$31.86	Sold	$549.50	1.11%	7
2026-09-24 12:22:00	$31.50	BUY	1570	$49,455.00	2026-10-01 09:37:00	$31.86	Sold	$565.20	1.14%	7
2026-09-24 12:21:00	$31.47	BUY	1570	$49,407.90	2026-10-01 09:37:00	$31.86	Sold	$612.30	1.24%	7
2026-09-24 12:20:00	$31.47	BUY	1570	$49,407.90	2026-10-01 09:37:00	$31.86	Sold	$612.30	1.24%	7
2026-09-24 12:19:00	$31.47	BUY	1570	$49,407.90	2026-10-01 09:37:00	$31.86	Sold	$612.30	1.24%	7
2026-09-24 12:18:00	$31.52	BUY	1570	$49,486.40	2026-10-01 09:37:00	$31.86	Sold	$533.80	1.08%	7
2026-09-24 12:17:00	$31.51	BUY	1570	$49,470.70	2026-10-01 09:37:00	$31.86	Sold	$549.50	1.11%	7
2026-09-24 12:16:00	$31.55	BUY	1570	$49,533.50	2026-10-01 09:42:00	$31.91	Sold	$565.20	1.14%	7
2026-09-24 12:15:00	$31.48	BUY	1570	$49,423.60	2026-10-01 09:37:00	$31.86	Sold	$596.60	1.21%	7
2026-09-24 12:14:00	$31.43	BUY	1570	$49,345.10	2026-10-01 09:37:00	$31.86	Sold	$675.10	1.37%	7
2026-09-24 12:13:00	$31.42	BUY	1570	$49,329.40	2026-10-01 09:37:00	$31.86	Sold	$690.80	1.4%	7
2026-09-24 12:12:00	$31.41	BUY	1570	$49,313.70	2026-10-01 09:37:00	$31.86	Sold	$706.50	1.43%	7
2026-09-24 12:11:00	$31.39	BUY	1570	$49,282.30	2026-10-01 09:37:00	$31.86	Sold	$737.90	1.5%	7
2026-09-24 12:10:00	$31.39	BUY	1570	$49,282.30	2026-10-01 09:37:00	$31.86	Sold	$737.90	1.5%	7
2026-09-24 12:09:00	$31.36	BUY	1570	$49,235.20	2026-10-01 09:37:00	$31.86	Sold	$785.00	1.59%	7
2026-09-24 12:08:00	$31.32	BUY	1570	$49,172.40	2026-10-01 09:37:00	$31.86	Sold	$847.80	1.72%	7
2026-09-24 12:07:00	$31.31	BUY	1570	$49,156.70	2026-10-01 09:37:00	$31.86	Sold	$863.50	1.76%	7
2026-09-24 12:06:00	$31.33	BUY	1570	$49,188.10	2026-10-01 09:37:00	$31.86	Sold	$832.10	1.69%	7
2026-09-24 12:05:00	$31.34	BUY	1570	$49,203.80	2026-10-01 09:37:00	$31.86	Sold	$816.40	1.66%	7
2026-09-24 12:04:00	$31.35	BUY	1570	$49,219.50	2026-10-01 09:37:00	$31.86	Sold	$800.70	1.63%	7
2026-09-24 12:03:00	$31.34	BUY	1570	$49,203.80	2026-10-01 09:37:00	$31.86	Sold	$816.40	1.66%	7
2026-09-24 12:02:00	$31.34	BUY	1570	$49,203.80	2026-10-01 09:37:00	$31.86	Sold	$816.40	1.66%	7
2026-09-24 12:01:00	$31.33	BUY	1570	$49,188.10	2026-10-01 09:37:00	$31.86	Sold	$832.10	1.69%	7
2026-09-24 12:00:00	$31.34	BUY	1570	$49,203.80	2026-10-01 09:37:00	$31.86	Sold	$816.40	1.66%	7
2026-09-24 11:59:00	$31.39	BUY	1570	$49,282.30	2026-10-01 09:37:00	$31.86	Sold	$737.90	1.5%	7
2026-09-24 11:58:00	$31.39	BUY	1570	$49,282.30	2026-10-01 09:37:00	$31.86	Sold	$737.90	1.5%	7
2026-09-24 11:57:00	$31.39	BUY	1570	$49,282.30	2026-10-01 09:37:00	$31.86	Sold	$737.90	1.5%	7
2026-09-24 11:56:00	$31.41	BUY	1570	$49,313.70	2026-10-01 09:37:00	$31.86	Sold	$706.50	1.43%	7
2026-09-24 11:55:00	$31.42	BUY	1570	$49,329.40	2026-10-01 09:37:00	$31.86	Sold	$690.80	1.4%	7
2026-09-24 11:54:00	$31.42	BUY	1570	$49,329.40	2026-10-01 09:37:00	$31.86	Sold	$690.80	1.4%	7
2026-09-24 11:53:00	$31.43	BUY	1570	$49,345.10	2026-10-01 09:37:00	$31.86	Sold	$675.10	1.37%	7
2026-09-24 11:52:00	$31.45	BUY	1570	$49,376.50	2026-10-01 09:37:00	$31.86	Sold	$643.70	1.3%	7
2026-09-24 11:51:00	$31.47	BUY	1570	$49,407.90	2026-10-01 09:37:00	$31.86	Sold	$612.30	1.24%	7
2026-09-24 11:50:00	$31.49	BUY	1570	$49,439.30	2026-10-01 09:37:00	$31.86	Sold	$580.90	1.17%	7
2026-09-24 11:49:00	$31.50	BUY	1570	$49,455.00	2026-10-01 09:37:00	$31.86	Sold	$565.20	1.14%	7
2026-09-24 11:48:00	$31.52	BUY	1570	$49,486.40	2026-10-01 09:37:00	$31.86	Sold	$533.80	1.08%	7
2026-09-24 11:47:00	$31.52	BUY	1570	$49,486.40	2026-10-01 09:37:00	$31.86	Sold	$533.80	1.08%	7
2026-09-24 11:46:00	$31.54	BUY	1570	$49,517.80	2026-10-01 09:37:00	$31.86	Sold	$502.40	1.01%	7
2026-09-24 11:45:00	$31.56	BUY	1570	$49,549.20	2026-10-01 09:42:00	$31.91	Sold	$549.50	1.11%	7
2026-09-24 11:44:00	$31.52	BUY	1570	$49,486.40	2026-10-01 09:37:00	$31.86	Sold	$533.80	1.08%	7
2026-09-24 11:43:00	$31.51	BUY	1570	$49,470.70	2026-10-01 09:37:00	$31.86	Sold	$549.50	1.11%	7
2026-09-24 11:42:00	$31.50	BUY	1570	$49,455.00	2026-10-01 09:37:00	$31.86	Sold	$565.20	1.14%	7
2026-09-24 11:41:00	$31.55	BUY	1570	$49,533.50	2026-10-01 09:42:00	$31.91	Sold	$565.20	1.14%	7
2026-09-24 11:40:00	$31.55	BUY	1570	$49,533.50	2026-10-01 09:42:00	$31.91	Sold	$565.20	1.14%	7
2026-09-24 11:39:00	$31.55	BUY	1570	$49,533.50	2026-10-01 09:42:00	$31.91	Sold	$565.20	1.14%	7
2026-09-24 11:38:00	$31.64	BUY	1570	$49,674.80	2026-10-01 09:45:00	$32.02	Sold	$596.60	1.2%	7
2026-09-24 11:37:00	$31.65	BUY	1570	$49,690.50	2026-10-01 09:45:00	$32.02	Sold	$580.90	1.17%	7
2026-09-24 11:36:00	$31.64	BUY	1570	$49,674.80	2026-10-01 09:45:00	$32.02	Sold	$596.60	1.2%	7
2026-09-24 11:35:00	$31.68	BUY	1570	$49,737.60	2026-10-01 09:45:00	$32.02	Sold	$533.80	1.07%	7
2026-09-24 11:34:00	$31.67	BUY	1570	$49,721.90	2026-10-01 09:45:00	$32.02	Sold	$549.50	1.11%	7
2026-09-24 11:33:00	$31.70	BUY	1570	$49,769.00	2026-10-01 09:45:00	$32.02	Sold	$502.40	1.01%	7
2026-09-24 11:32:00	$31.72	BUY	1570	$49,800.40	2026-10-01 09:46:00	$32.05	Sold	$518.10	1.04%	7
2026-09-24 11:31:00	$31.71	BUY	1570	$49,784.70	2026-10-01 09:46:00	$32.05	Sold	$533.80	1.07%	7
2026-09-24 11:30:00	$31.75	BUY	1570	$49,847.50	2026-10-01 09:47:00	$32.11	Sold	$565.20	1.13%	7
2026-09-24 11:29:00	$31.75	BUY	1570	$49,847.50	2026-10-01 09:47:00	$32.11	Sold	$565.20	1.13%	7
2026-09-24 11:28:00	$31.77	BUY	1570	$49,878.90	2026-10-01 09:47:00	$32.11	Sold	$533.80	1.07%	7
2026-09-24 11:27:00	$31.77	BUY	1570	$49,878.90	2026-10-01 09:47:00	$32.11	Sold	$533.80	1.07%	7
2026-09-24 11:26:00	$31.74	BUY	1570	$49,831.80	2026-10-01 09:47:00	$32.11	Sold	$580.90	1.17%	7
2026-09-24 11:25:00	$31.75	BUY	1570	$49,847.50	2026-10-01 09:47:00	$32.11	Sold	$565.20	1.13%	7
2026-09-24 11:24:00	$31.78	BUY	1570	$49,894.60	2026-10-01 09:47:00	$32.11	Sold	$518.10	1.04%	7
2026-09-24 11:23:00	$31.75	BUY	1570	$49,847.50	2026-10-01 09:47:00	$32.11	Sold	$565.20	1.13%	7
2026-09-24 11:22:00	$31.75	BUY	1570	$49,847.50	2026-10-01 09:47:00	$32.11	Sold	$565.20	1.13%	7
2026-09-24 11:21:00	$31.73	BUY	1570	$49,816.10	2026-10-01 09:46:00	$32.05	Sold	$502.40	1.01%	7
2026-09-24 11:20:00	$31.68	BUY	1570	$49,737.60	2026-10-01 09:45:00	$32.02	Sold	$533.80	1.07%	7
2026-09-24 11:19:00	$31.70	BUY	1570	$49,769.00	2026-10-01 09:45:00	$32.02	Sold	$502.40	1.01%	7
2026-09-24 11:18:00	$31.70	BUY	1570	$49,769.00	2026-10-01 09:45:00	$32.02	Sold	$502.40	1.01%	7
2026-09-24 11:17:00	$31.72	BUY	1570	$49,800.40	2026-10-01 09:46:00	$32.05	Sold	$518.10	1.04%	7
2026-09-24 11:16:00	$31.72	BUY	1570	$49,800.40	2026-10-01 09:46:00	$32.05	Sold	$518.10	1.04%	7
2026-09-24 11:15:00	$31.73	BUY	1570	$49,816.10	2026-10-01 09:46:00	$32.05	Sold	$502.40	1.01%	7
2026-09-24 11:14:00	$31.69	BUY	1570	$49,753.30	2026-10-01 09:45:00	$32.02	Sold	$518.10	1.04%	7
2026-09-24 11:13:00	$31.74	BUY	1570	$49,831.80	2026-10-01 09:47:00	$32.11	Sold	$580.90	1.17%	7
2026-09-24 11:12:00	$31.70	BUY	1570	$49,769.00	2026-10-01 09:45:00	$32.02	Sold	$502.40	1.01%	7
2026-09-24 11:11:00	$31.72	BUY	1570	$49,800.40	2026-10-01 09:46:00	$32.05	Sold	$518.10	1.04%	7
2026-09-24 11:10:00	$31.74	BUY	1570	$49,831.80	2026-10-01 09:47:00	$32.11	Sold	$580.90	1.17%	7
2026-09-24 11:09:00	$31.69	BUY	1570	$49,753.30	2026-10-01 09:45:00	$32.02	Sold	$518.10	1.04%	7
2026-09-24 11:08:00	$31.69	BUY	1570	$49,753.30	2026-10-01 09:45:00	$32.02	Sold	$518.10	1.04%	7
2026-09-24 11:07:00	$31.62	BUY	1570	$49,643.40	2026-10-01 09:45:00	$32.02	Sold	$628.00	1.27%	7
2026-09-24 11:06:00	$31.68	BUY	1570	$49,737.60	2026-10-01 09:45:00	$32.02	Sold	$533.80	1.07%	7
2026-09-24 11:05:00	$31.69	BUY	1570	$49,753.30	2026-10-01 09:45:00	$32.02	Sold	$518.10	1.04%	7
2026-09-24 11:04:00	$31.67	BUY	1570	$49,721.90	2026-10-01 09:45:00	$32.02	Sold	$549.50	1.11%	7
2026-09-24 11:03:00	$31.76	BUY	1570	$49,863.20	2026-10-01 09:47:00	$32.11	Sold	$549.50	1.1%	7
2026-09-24 11:02:00	$31.83	BUY	1570	$49,973.10	2026-10-01 10:12:00	$32.17	Sold	$533.80	1.07%	7
2026-09-24 11:01:00	$31.84	BUY	1570	$49,988.80	2026-10-01 10:12:00	$32.17	Sold	$518.10	1.04%	7
2026-09-24 11:00:00	$31.85	BUY	1570	$50,004.50	2026-10-01 10:12:00	$32.17	Sold	$502.40	1%	7
2026-09-24 10:58:00	$31.85	BUY	1570	$50,004.50	2026-10-01 10:12:00	$32.17	Sold	$502.40	1%	7
2026-09-24 10:22:00	$31.83	BUY	1570	$49,973.10	2026-10-01 10:12:00	$32.17	Sold	$533.80	1.07%	7
2026-09-24 10:21:00	$31.85	BUY	1570	$50,004.50	2026-10-01 10:12:00	$32.17	Sold	$502.40	1%	7
2026-09-24 10:12:00	$31.85	BUY	1570	$50,004.50	2026-10-01 10:12:00	$32.17	Sold	$502.40	1%	7
2026-09-24 09:54:00	$31.85	BUY	1570	$50,004.50	2026-10-01 10:12:00	$32.17	Sold	$502.40	1%	7
2026-09-24 09:52:00	$31.85	BUY	1570	$50,004.50	2026-10-01 10:12:00	$32.17	Sold	$502.40	1%	7
2026-09-23 11:18:00	$31.80	BUY	1550	$49,290.00	2026-10-01 09:49:00	$32.14	Sold	$527.00	1.07%	8
2026-09-23 11:17:00	$31.79	BUY	1550	$49,274.50	2026-10-01 09:49:00	$32.14	Sold	$542.50	1.1%	8
2026-09-23 11:16:00	$31.73	BUY	1550	$49,181.50	2026-10-01 09:47:00	$32.11	Sold	$589.00	1.2%	8
2026-09-23 11:15:00	$31.71	BUY	1550	$49,150.50	2026-10-01 09:46:00	$32.05	Sold	$527.00	1.07%	8
2026-09-23 11:14:00	$31.71	BUY	1550	$49,150.50	2026-10-01 09:46:00	$32.05	Sold	$527.00	1.07%	8
2026-09-23 11:13:00	$31.69	BUY	1550	$49,119.50	2026-10-01 09:45:00	$32.02	Sold	$511.50	1.04%	8
2026-09-23 11:12:00	$31.72	BUY	1550	$49,166.00	2026-10-01 09:46:00	$32.05	Sold	$511.50	1.04%	8
2026-09-23 11:11:00	$31.70	BUY	1550	$49,135.00	2026-10-01 09:46:00	$32.05	Sold	$542.50	1.1%	8
2026-09-23 11:10:00	$31.74	BUY	1550	$49,197.00	2026-10-01 09:47:00	$32.11	Sold	$573.50	1.17%	8
2026-09-23 11:09:00	$31.82	BUY	1550	$49,321.00	2026-10-01 10:12:00	$32.17	Sold	$542.50	1.1%	8
2026-09-23 11:08:00	$31.80	BUY	1550	$49,290.00	2026-10-01 09:49:00	$32.14	Sold	$527.00	1.07%	8
2026-09-23 11:07:00	$31.84	BUY	1550	$49,352.00	2026-10-01 10:12:00	$32.17	Sold	$511.50	1.04%	8
2026-09-23 11:06:00	$31.83	BUY	1550	$49,336.50	2026-10-01 10:12:00	$32.17	Sold	$527.00	1.07%	8
2026-09-23 11:05:00	$31.80	BUY	1550	$49,290.00	2026-10-01 09:49:00	$32.14	Sold	$527.00	1.07%	8
2026-09-23 11:04:00	$31.76	BUY	1550	$49,228.00	2026-10-01 09:47:00	$32.11	Sold	$542.50	1.1%	8
2026-09-23 11:03:00	$31.73	BUY	1550	$49,181.50	2026-10-01 09:47:00	$32.11	Sold	$589.00	1.2%	8
2026-09-23 11:02:00	$31.72	BUY	1550	$49,166.00	2026-10-01 09:46:00	$32.05	Sold	$511.50	1.04%	8
2026-09-23 11:01:00	$31.75	BUY	1550	$49,212.50	2026-10-01 09:47:00	$32.11	Sold	$558.00	1.13%	8
2026-09-23 11:00:00	$31.67	BUY	1550	$49,088.50	2026-10-01 09:45:00	$32.02	Sold	$542.50	1.11%	8
2026-09-23 10:59:00	$31.71	BUY	1550	$49,150.50	2026-10-01 09:46:00	$32.05	Sold	$527.00	1.07%	8
2026-09-23 10:58:00	$31.75	BUY	1550	$49,212.50	2026-10-01 09:47:00	$32.11	Sold	$558.00	1.13%	8
2026-09-23 10:57:00	$31.67	BUY	1550	$49,088.50	2026-10-01 09:45:00	$32.02	Sold	$542.50	1.11%	8
2026-09-23 10:56:00	$31.68	BUY	1550	$49,104.00	2026-10-01 09:45:00	$32.02	Sold	$527.00	1.07%	8
2026-09-23 10:55:00	$31.74	BUY	1550	$49,197.00	2026-10-01 09:47:00	$32.11	Sold	$573.50	1.17%	8
2026-09-23 10:54:00	$31.72	BUY	1550	$49,166.00	2026-10-01 09:46:00	$32.05	Sold	$511.50	1.04%	8
2026-09-23 10:53:00	$31.74	BUY	1550	$49,197.00	2026-10-01 09:47:00	$32.11	Sold	$573.50	1.17%	8
2026-09-23 10:52:00	$31.75	BUY	1550	$49,212.50	2026-10-01 09:47:00	$32.11	Sold	$558.00	1.13%	8
2026-09-23 10:51:00	$31.75	BUY	1550	$49,212.50	2026-10-01 09:47:00	$32.11	Sold	$558.00	1.13%	8
2026-09-23 10:50:00	$31.67	BUY	1550	$49,088.50	2026-10-01 09:45:00	$32.02	Sold	$542.50	1.11%	8
2026-09-23 10:49:00	$31.68	BUY	1550	$49,104.00	2026-10-01 09:45:00	$32.02	Sold	$527.00	1.07%	8
2026-09-23 10:48:00	$31.70	BUY	1550	$49,135.00	2026-10-01 09:46:00	$32.05	Sold	$542.50	1.1%	8
2026-09-23 10:47:00	$31.68	BUY	1550	$49,104.00	2026-10-01 09:45:00	$32.02	Sold	$527.00	1.07%	8
2026-09-23 10:46:00	$31.72	BUY	1550	$49,166.00	2026-10-01 09:46:00	$32.05	Sold	$511.50	1.04%	8
2026-09-23 10:45:00	$31.67	BUY	1550	$49,088.50	2026-10-01 09:45:00	$32.02	Sold	$542.50	1.11%	8
2026-09-23 10:44:00	$31.68	BUY	1550	$49,104.00	2026-10-01 09:45:00	$32.02	Sold	$527.00	1.07%	8
2026-09-23 10:43:00	$31.65	BUY	1550	$49,057.50	2026-10-01 09:45:00	$32.02	Sold	$573.50	1.17%	8
2026-09-23 10:42:00	$31.66	BUY	1550	$49,073.00	2026-10-01 09:45:00	$32.02	Sold	$558.00	1.14%	8
2026-09-23 10:41:00	$31.63	BUY	1550	$49,026.50	2026-10-01 09:45:00	$32.02	Sold	$604.50	1.23%	8
2026-09-23 10:40:00	$31.67	BUY	1550	$49,088.50	2026-10-01 09:45:00	$32.02	Sold	$542.50	1.11%	8
2026-09-23 10:39:00	$31.64	BUY	1550	$49,042.00	2026-10-01 09:45:00	$32.02	Sold	$589.00	1.2%	8
2026-09-23 10:38:00	$31.67	BUY	1550	$49,088.50	2026-10-01 09:45:00	$32.02	Sold	$542.50	1.11%	8
2026-09-23 10:37:00	$31.74	BUY	1550	$49,197.00	2026-10-01 09:47:00	$32.11	Sold	$573.50	1.17%	8
2026-09-23 10:36:00	$31.78	BUY	1550	$49,259.00	2026-10-01 09:47:00	$32.11	Sold	$511.50	1.04%	8
2026-09-23 10:35:00	$31.77	BUY	1550	$49,243.50	2026-10-01 09:47:00	$32.11	Sold	$527.00	1.07%	8
2026-09-23 10:34:00	$31.78	BUY	1550	$49,259.00	2026-10-01 09:47:00	$32.11	Sold	$511.50	1.04%	8
2026-09-23 10:33:00	$31.79	BUY	1550	$49,274.50	2026-10-01 09:49:00	$32.14	Sold	$542.50	1.1%	8
2026-09-23 10:32:00	$31.80	BUY	1550	$49,290.00	2026-10-01 09:49:00	$32.14	Sold	$527.00	1.07%	8
2026-09-23 10:31:00	$31.76	BUY	1550	$49,228.00	2026-10-01 09:47:00	$32.11	Sold	$542.50	1.1%	8
2026-09-23 10:30:00	$31.84	BUY	1550	$49,352.00	2026-10-01 10:12:00	$32.17	Sold	$511.50	1.04%	8
2026-09-23 10:29:00	$31.85	BUY	1550	$49,367.50	2026-10-01 10:14:00	$32.20	Sold	$542.50	1.1%	8
2026-09-23 10:28:00	$31.85	BUY	1550	$49,367.50	2026-10-01 10:14:00	$32.20	Sold	$542.50	1.1%	8
2026-09-23 10:27:00	$31.87	BUY	1550	$49,398.50	2026-10-01 10:14:00	$32.20	Sold	$511.50	1.04%	8
2026-09-23 10:26:00	$31.80	BUY	1550	$49,290.00	2026-10-01 09:49:00	$32.14	Sold	$527.00	1.07%	8
2026-09-23 10:25:00	$31.83	BUY	1550	$49,336.50	2026-10-01 10:12:00	$32.17	Sold	$527.00	1.07%	8
2026-09-23 10:24:00	$31.91	BUY	1550	$49,460.50	2026-10-01 10:27:00	$32.26	Sold	$542.50	1.1%	8
2026-09-23 10:23:00	$31.92	BUY	1550	$49,476.00	2026-10-01 10:27:00	$32.26	Sold	$527.00	1.07%	8
2026-09-23 10:22:00	$31.93	BUY	1550	$49,491.50	2026-10-01 10:27:00	$32.26	Sold	$511.50	1.03%	8
2026-09-23 10:21:00	$31.89	BUY	1550	$49,429.50	2026-10-01 10:25:00	$32.22	Sold	$511.50	1.03%	8
2026-09-23 10:20:00	$31.90	BUY	1550	$49,445.00	2026-10-01 10:27:00	$32.26	Sold	$558.00	1.13%	8
2026-09-23 10:19:00	$31.91	BUY	1550	$49,460.50	2026-10-01 10:27:00	$32.26	Sold	$542.50	1.1%	8
2026-09-23 10:18:00	$31.99	BUY	1550	$49,584.50	2026-10-01 13:28:00	$32.33	Sold	$519.25	1.05%	8
2026-09-23 10:17:00	$32.01	BUY	1550	$49,615.50	2026-10-01 13:30:00	$32.34	Sold	$511.50	1.03%	8
2026-09-23 10:16:00	$32.00	BUY	1550	$49,600.00	2026-10-01 13:28:00	$32.33	Sold	$503.75	1.02%	8
2026-09-23 10:15:00	$32.00	BUY	1550	$49,600.00	2026-10-01 13:28:00	$32.33	Sold	$503.75	1.02%	8
2026-09-23 10:14:00	$31.95	BUY	1550	$49,522.50	2026-10-01 13:26:00	$32.30	Sold	$543.89	1.1%	8
2026-09-23 10:13:00	$31.93	BUY	1550	$49,491.50	2026-10-01 10:27:00	$32.26	Sold	$511.50	1.03%	8
2026-09-23 10:12:00	$31.92	BUY	1550	$49,476.00	2026-10-01 10:27:00	$32.26	Sold	$527.00	1.07%	8
2026-09-23 10:11:00	$31.98	BUY	1550	$49,569.00	2026-10-01 13:27:00	$32.31	Sold	$511.50	1.03%	8
2026-09-23 10:10:00	$31.97	BUY	1550	$49,553.50	2026-10-01 13:26:00	$32.30	Sold	$512.89	1.04%	8
2026-09-23 10:08:00	$32.04	BUY	1550	$49,662.00	2026-10-01 13:41:00	$32.38	Sold	$519.25	1.05%	8
2026-09-23 10:06:00	$32.03	BUY	1550	$49,646.50	2026-10-01 13:41:00	$32.38	Sold	$534.75	1.08%	8
2026-09-23 10:05:00	$32.02	BUY	1550	$49,631.00	2026-10-01 13:36:00	$32.35	Sold	$503.75	1.01%	8
2026-09-23 09:45:00	$32.00	BUY	1550	$49,600.00	2026-10-01 13:28:00	$32.33	Sold	$503.75	1.02%	8
2026-09-23 09:44:00	$32.02	BUY	1550	$49,631.00	2026-10-01 13:36:00	$32.35	Sold	$503.75	1.01%	8
2026-09-23 09:43:00	$32.06	BUY	1550	$49,693.00	2026-10-02 09:31:00	$32.48	Sold	$651.00	1.31%	9
2026-09-22 15:59:00	$32.04	BUY	1510	$48,372.90	2026-10-01 13:41:00	$32.38	Sold	$513.40	1.06%	9
2026-09-22 15:47:00	$32.05	BUY	1510	$48,387.90	2026-10-02 09:31:00	$32.48	Sold	$656.85	1.36%	10
2026-09-22 15:46:00	$32.04	BUY	1510	$48,380.40	2026-10-01 13:41:00	$32.38	Sold	$505.85	1.05%	9
2026-09-22 15:45:00	$32.02	BUY	1510	$48,350.20	2026-10-01 13:41:00	$32.38	Sold	$536.05	1.11%	9
2026-09-22 15:44:00	$31.98	BUY	1510	$48,289.80	2026-10-01 13:28:00	$32.33	Sold	$520.95	1.08%	9
2026-09-22 15:43:00	$32.01	BUY	1510	$48,335.10	2026-10-01 13:36:00	$32.35	Sold	$505.85	1.05%	9
2026-09-22 15:42:00	$31.98	BUY	1510	$48,289.80	2026-10-01 13:28:00	$32.33	Sold	$520.95	1.08%	9
2026-09-22 15:41:00	$32.00	BUY	1510	$48,320.00	2026-10-01 13:30:00	$32.34	Sold	$513.40	1.06%	9
2026-09-22 15:40:00	$32.02	BUY	1510	$48,350.20	2026-10-01 13:41:00	$32.38	Sold	$536.05	1.11%	9
2026-09-22 15:39:00	$31.99	BUY	1510	$48,297.40	2026-10-01 13:28:00	$32.33	Sold	$513.40	1.06%	9
2026-09-22 15:38:00	$31.99	BUY	1510	$48,304.90	2026-10-01 13:28:00	$32.33	Sold	$505.85	1.05%	9
2026-09-22 15:37:00	$31.97	BUY	1510	$48,274.70	2026-10-01 13:27:00	$32.31	Sold	$513.40	1.06%	9
2026-09-22 15:36:00	$31.98	BUY	1510	$48,282.20	2026-10-01 13:27:00	$32.31	Sold	$505.85	1.05%	9
2026-09-22 15:35:00	$32.00	BUY	1510	$48,312.40	2026-10-01 13:30:00	$32.34	Sold	$520.95	1.08%	9
2026-09-22 15:34:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 15:33:00	$31.98	BUY	1510	$48,289.80	2026-10-01 13:28:00	$32.33	Sold	$520.95	1.08%	9
2026-09-22 15:32:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 15:31:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 15:30:00	$32.01	BUY	1510	$48,335.20	2026-10-01 13:36:00	$32.35	Sold	$505.70	1.05%	9
2026-09-22 15:29:00	$31.95	BUY	1510	$48,236.90	2026-10-01 13:26:00	$32.30	Sold	$537.41	1.11%	9
2026-09-22 15:28:00	$31.96	BUY	1510	$48,252.10	2026-10-01 13:26:00	$32.30	Sold	$522.31	1.08%	9
2026-09-22 15:27:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 15:26:00	$31.99	BUY	1510	$48,297.40	2026-10-01 13:28:00	$32.33	Sold	$513.40	1.06%	9
2026-09-22 15:25:00	$31.98	BUY	1510	$48,289.80	2026-10-01 13:28:00	$32.33	Sold	$520.95	1.08%	9
2026-09-22 15:24:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 15:23:00	$32.02	BUY	1510	$48,350.20	2026-10-01 13:41:00	$32.38	Sold	$536.05	1.11%	9
2026-09-22 15:22:00	$32.02	BUY	1510	$48,342.60	2026-10-01 13:41:00	$32.38	Sold	$543.60	1.12%	9
2026-09-22 15:21:00	$32.02	BUY	1510	$48,350.20	2026-10-01 13:41:00	$32.38	Sold	$536.05	1.11%	9
2026-09-22 15:20:00	$32.04	BUY	1510	$48,372.90	2026-10-01 13:41:00	$32.38	Sold	$513.40	1.06%	9
2026-09-22 15:18:00	$32.05	BUY	1510	$48,387.90	2026-10-02 09:31:00	$32.48	Sold	$656.85	1.36%	10
2026-09-22 15:17:00	$32.00	BUY	1510	$48,312.40	2026-10-01 13:30:00	$32.34	Sold	$520.95	1.08%	9
2026-09-22 15:16:00	$31.96	BUY	1510	$48,259.60	2026-10-01 13:26:00	$32.30	Sold	$514.76	1.07%	9
2026-09-22 15:15:00	$31.96	BUY	1510	$48,252.10	2026-10-01 13:26:00	$32.30	Sold	$522.31	1.08%	9
2026-09-22 15:14:00	$31.96	BUY	1510	$48,252.10	2026-10-01 13:26:00	$32.30	Sold	$522.31	1.08%	9
2026-09-22 15:13:00	$31.97	BUY	1510	$48,274.70	2026-10-01 13:27:00	$32.31	Sold	$513.40	1.06%	9
2026-09-22 15:12:00	$31.95	BUY	1510	$48,236.90	2026-10-01 13:26:00	$32.30	Sold	$537.41	1.11%	9
2026-09-22 15:11:00	$31.99	BUY	1510	$48,297.40	2026-10-01 13:28:00	$32.33	Sold	$513.40	1.06%	9
2026-09-22 15:10:00	$31.96	BUY	1510	$48,252.10	2026-10-01 13:26:00	$32.30	Sold	$522.31	1.08%	9
2026-09-22 15:09:00	$32.00	BUY	1510	$48,320.00	2026-10-01 13:30:00	$32.34	Sold	$513.40	1.06%	9
2026-09-22 15:08:00	$32.03	BUY	1510	$48,357.80	2026-10-01 13:41:00	$32.38	Sold	$528.50	1.09%	9
2026-09-22 15:07:00	$32.04	BUY	1510	$48,372.90	2026-10-01 13:41:00	$32.38	Sold	$513.40	1.06%	9
2026-09-22 15:06:00	$32.05	BUY	1510	$48,395.50	2026-10-02 09:31:00	$32.48	Sold	$649.30	1.34%	10
2026-09-22 15:05:00	$32.05	BUY	1510	$48,395.50	2026-10-02 09:31:00	$32.48	Sold	$649.30	1.34%	10
2026-09-22 15:04:00	$32.05	BUY	1510	$48,387.90	2026-10-02 09:31:00	$32.48	Sold	$656.85	1.36%	10
2026-09-22 15:03:00	$32.06	BUY	1510	$48,403.10	2026-10-02 09:31:00	$32.48	Sold	$641.75	1.33%	10
2026-09-22 15:02:00	$32.04	BUY	1510	$48,380.40	2026-10-01 13:41:00	$32.38	Sold	$505.85	1.05%	9
2026-09-22 14:59:00	$32.06	BUY	1510	$48,410.60	2026-10-02 09:31:00	$32.48	Sold	$634.20	1.31%	10
2026-09-22 14:56:00	$32.03	BUY	1510	$48,365.30	2026-10-01 13:41:00	$32.38	Sold	$520.95	1.08%	9
2026-09-22 14:55:00	$32.04	BUY	1510	$48,372.90	2026-10-01 13:41:00	$32.38	Sold	$513.40	1.06%	9
2026-09-22 14:54:00	$32.04	BUY	1510	$48,372.90	2026-10-01 13:41:00	$32.38	Sold	$513.40	1.06%	9
2026-09-22 14:53:00	$32.04	BUY	1510	$48,384.20	2026-10-01 13:41:00	$32.38	Sold	$502.08	1.04%	9
2026-09-22 14:52:00	$32.05	BUY	1510	$48,387.90	2026-10-02 09:31:00	$32.48	Sold	$656.85	1.36%	10
2026-09-22 14:51:00	$32.03	BUY	1510	$48,365.30	2026-10-01 13:41:00	$32.38	Sold	$520.95	1.08%	9
2026-09-22 14:50:00	$32.03	BUY	1510	$48,357.80	2026-10-01 13:41:00	$32.38	Sold	$528.50	1.09%	9
2026-09-22 14:49:00	$32.02	BUY	1510	$48,342.60	2026-10-01 13:41:00	$32.38	Sold	$543.60	1.12%	9
2026-09-22 14:48:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 14:47:00	$31.96	BUY	1510	$48,252.10	2026-10-01 13:26:00	$32.30	Sold	$522.31	1.08%	9
2026-09-22 14:46:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 14:45:00	$31.96	BUY	1510	$48,259.60	2026-10-01 13:26:00	$32.30	Sold	$514.76	1.07%	9
2026-09-22 14:44:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 14:43:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 14:42:00	$31.96	BUY	1510	$48,252.10	2026-10-01 13:26:00	$32.30	Sold	$522.31	1.08%	9
2026-09-22 14:41:00	$31.95	BUY	1510	$48,236.90	2026-10-01 13:26:00	$32.30	Sold	$537.41	1.11%	9
2026-09-22 14:40:00	$31.92	BUY	1510	$48,191.60	2026-10-01 10:27:00	$32.26	Sold	$520.95	1.08%	9
2026-09-22 14:39:00	$31.94	BUY	1510	$48,221.90	2026-10-01 13:26:00	$32.30	Sold	$552.51	1.15%	9
2026-09-22 14:38:00	$31.94	BUY	1510	$48,221.90	2026-10-01 13:26:00	$32.30	Sold	$552.51	1.15%	9
2026-09-22 14:37:00	$31.93	BUY	1510	$48,206.80	2026-10-01 10:27:00	$32.26	Sold	$505.85	1.05%	9
2026-09-22 14:36:00	$31.91	BUY	1510	$48,176.60	2026-10-01 10:27:00	$32.26	Sold	$536.05	1.11%	9
2026-09-22 14:35:00	$31.88	BUY	1510	$48,131.20	2026-10-01 10:24:00	$32.21	Sold	$505.85	1.05%	9
2026-09-22 14:34:00	$31.91	BUY	1510	$48,176.60	2026-10-01 10:27:00	$32.26	Sold	$536.05	1.11%	9
2026-09-22 14:33:00	$31.90	BUY	1510	$48,161.40	2026-10-01 10:27:00	$32.26	Sold	$551.15	1.14%	9
2026-09-22 14:32:00	$31.90	BUY	1510	$48,161.40	2026-10-01 10:27:00	$32.26	Sold	$551.15	1.14%	9
2026-09-22 14:31:00	$31.87	BUY	1510	$48,124.90	2026-10-01 10:24:00	$32.21	Sold	$512.19	1.06%	9
2026-09-22 14:30:00	$31.88	BUY	1510	$48,131.20	2026-10-01 10:24:00	$32.21	Sold	$505.85	1.05%	9
2026-09-22 14:29:00	$31.89	BUY	1510	$48,153.90	2026-10-01 10:27:00	$32.26	Sold	$558.70	1.16%	9
2026-09-22 14:28:00	$31.88	BUY	1510	$48,131.20	2026-10-01 10:24:00	$32.21	Sold	$505.85	1.05%	9
2026-09-22 14:27:00	$31.91	BUY	1510	$48,176.60	2026-10-01 10:27:00	$32.26	Sold	$536.05	1.11%	9
2026-09-22 14:26:00	$31.90	BUY	1510	$48,169.00	2026-10-01 10:27:00	$32.26	Sold	$543.60	1.13%	9
2026-09-22 14:25:00	$31.94	BUY	1510	$48,221.90	2026-10-01 13:26:00	$32.30	Sold	$552.51	1.15%	9
2026-09-22 14:24:00	$31.91	BUY	1510	$48,184.10	2026-10-01 10:27:00	$32.26	Sold	$528.50	1.1%	9
2026-09-22 14:23:00	$31.90	BUY	1510	$48,169.00	2026-10-01 10:27:00	$32.26	Sold	$543.60	1.13%	9
2026-09-22 14:22:00	$31.90	BUY	1510	$48,170.10	2026-10-01 10:27:00	$32.26	Sold	$542.54	1.13%	9
2026-09-22 14:21:00	$31.86	BUY	1510	$48,101.10	2026-10-01 10:14:00	$32.20	Sold	$520.95	1.08%	9
2026-09-22 14:20:00	$31.88	BUY	1510	$48,131.20	2026-10-01 10:24:00	$32.21	Sold	$505.85	1.05%	9
2026-09-22 14:19:00	$31.87	BUY	1510	$48,116.10	2026-10-01 10:14:00	$32.20	Sold	$505.85	1.05%	9
2026-09-22 14:18:00	$31.85	BUY	1510	$48,093.40	2026-10-01 10:14:00	$32.20	Sold	$528.65	1.1%	9
2026-09-22 14:17:00	$31.84	BUY	1510	$48,070.90	2026-10-01 10:12:00	$32.17	Sold	$505.85	1.05%	9
2026-09-22 14:16:00	$31.90	BUY	1510	$48,169.10	2026-10-01 10:27:00	$32.26	Sold	$543.45	1.13%	9
2026-09-22 14:15:00	$31.94	BUY	1510	$48,229.40	2026-10-01 13:26:00	$32.30	Sold	$544.96	1.13%	9
2026-09-22 14:14:00	$31.94	BUY	1510	$48,229.40	2026-10-01 13:26:00	$32.30	Sold	$544.96	1.13%	9
2026-09-22 14:13:00	$31.91	BUY	1510	$48,184.10	2026-10-01 10:27:00	$32.26	Sold	$528.50	1.1%	9
2026-09-22 14:12:00	$31.90	BUY	1510	$48,161.40	2026-10-01 10:27:00	$32.26	Sold	$551.15	1.14%	9
2026-09-22 14:11:00	$31.92	BUY	1510	$48,191.60	2026-10-01 10:27:00	$32.26	Sold	$520.95	1.08%	9
2026-09-22 14:10:00	$31.93	BUY	1510	$48,214.30	2026-10-01 13:25:00	$32.27	Sold	$505.85	1.05%	9
2026-09-22 14:09:00	$31.94	BUY	1510	$48,221.90	2026-10-01 13:26:00	$32.30	Sold	$552.51	1.15%	9
2026-09-22 14:08:00	$31.94	BUY	1510	$48,229.40	2026-10-01 13:26:00	$32.30	Sold	$544.96	1.13%	9
2026-09-22 14:07:00	$31.95	BUY	1510	$48,246.60	2026-10-01 13:26:00	$32.30	Sold	$527.74	1.09%	9
2026-09-22 14:06:00	$31.99	BUY	1510	$48,297.40	2026-10-01 13:28:00	$32.33	Sold	$513.40	1.06%	9
2026-09-22 14:05:00	$31.97	BUY	1510	$48,274.70	2026-10-01 13:27:00	$32.31	Sold	$513.40	1.06%	9
2026-09-22 14:04:00	$31.98	BUY	1510	$48,282.20	2026-10-01 13:27:00	$32.31	Sold	$505.85	1.05%	9
2026-09-22 14:03:00	$31.95	BUY	1510	$48,244.50	2026-10-01 13:26:00	$32.30	Sold	$529.86	1.1%	9
2026-09-22 14:02:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 14:01:00	$32.02	BUY	1510	$48,350.20	2026-10-01 13:41:00	$32.38	Sold	$536.05	1.11%	9
2026-09-22 13:34:00	$32.07	BUY	1510	$48,418.10	2026-10-02 09:31:00	$32.48	Sold	$626.65	1.29%	10
2026-09-22 13:33:00	$32.06	BUY	1510	$48,410.60	2026-10-02 09:31:00	$32.48	Sold	$634.20	1.31%	10
2026-09-22 13:32:00	$32.03	BUY	1510	$48,357.80	2026-10-01 13:41:00	$32.38	Sold	$528.50	1.09%	9
2026-09-22 13:31:00	$32.04	BUY	1510	$48,372.90	2026-10-01 13:41:00	$32.38	Sold	$513.40	1.06%	9
2026-09-22 13:30:00	$32.07	BUY	1510	$48,418.10	2026-10-02 09:31:00	$32.48	Sold	$626.65	1.29%	10
2026-09-22 13:28:00	$32.03	BUY	1510	$48,365.30	2026-10-01 13:41:00	$32.38	Sold	$520.95	1.08%	9
2026-09-22 13:27:00	$32.04	BUY	1510	$48,378.00	2026-10-01 13:41:00	$32.38	Sold	$508.27	1.05%	9
2026-09-22 13:26:00	$32.02	BUY	1510	$48,342.60	2026-10-01 13:41:00	$32.38	Sold	$543.60	1.12%	9
2026-09-22 13:25:00	$31.99	BUY	1510	$48,304.90	2026-10-01 13:28:00	$32.33	Sold	$505.85	1.05%	9
2026-09-22 13:24:00	$31.93	BUY	1510	$48,214.30	2026-10-01 13:25:00	$32.27	Sold	$505.85	1.05%	9
2026-09-22 13:23:00	$31.90	BUY	1510	$48,169.00	2026-10-01 10:27:00	$32.26	Sold	$543.60	1.13%	9
2026-09-22 13:22:00	$31.91	BUY	1510	$48,176.60	2026-10-01 10:27:00	$32.26	Sold	$536.05	1.11%	9
2026-09-22 13:21:00	$31.90	BUY	1510	$48,169.00	2026-10-01 10:27:00	$32.26	Sold	$543.60	1.13%	9
2026-09-22 13:20:00	$31.97	BUY	1510	$48,267.10	2026-10-01 13:26:00	$32.30	Sold	$507.21	1.05%	9
2026-09-22 13:19:00	$32.00	BUY	1510	$48,320.00	2026-10-01 13:30:00	$32.34	Sold	$513.40	1.06%	9
2026-09-22 13:18:00	$32.01	BUY	1510	$48,327.60	2026-10-01 13:30:00	$32.34	Sold	$505.85	1.05%	9
2026-09-22 13:17:00	$32.01	BUY	1510	$48,327.60	2026-10-01 13:30:00	$32.34	Sold	$505.85	1.05%	9
2026-09-22 13:16:00	$32.02	BUY	1510	$48,342.60	2026-10-01 13:41:00	$32.38	Sold	$543.60	1.12%	9
2026-09-22 13:15:00	$31.99	BUY	1510	$48,297.40	2026-10-01 13:28:00	$32.33	Sold	$513.40	1.06%	9
2026-09-22 13:14:00	$32.00	BUY	1510	$48,312.40	2026-10-01 13:30:00	$32.34	Sold	$520.95	1.08%	9
2026-09-22 13:13:00	$31.99	BUY	1510	$48,297.40	2026-10-01 13:28:00	$32.33	Sold	$513.40	1.06%	9
2026-09-22 13:12:00	$31.98	BUY	1510	$48,289.80	2026-10-01 13:28:00	$32.33	Sold	$520.95	1.08%	9
2026-09-22 13:11:00	$31.99	BUY	1510	$48,297.40	2026-10-01 13:28:00	$32.33	Sold	$513.40	1.06%	9
2026-09-22 13:10:00	$31.97	BUY	1510	$48,277.00	2026-10-01 13:27:00	$32.31	Sold	$511.14	1.06%	9
2026-09-22 13:09:00	$31.95	BUY	1510	$48,244.50	2026-10-01 13:26:00	$32.30	Sold	$529.86	1.1%	9
2026-09-22 13:08:00	$31.93	BUY	1510	$48,206.80	2026-10-01 10:27:00	$32.26	Sold	$505.85	1.05%	9
2026-09-22 13:07:00	$31.94	BUY	1510	$48,228.60	2026-10-01 13:26:00	$32.30	Sold	$545.71	1.13%	9
2026-09-22 13:06:00	$31.94	BUY	1510	$48,221.90	2026-10-01 13:26:00	$32.30	Sold	$552.51	1.15%	9
2026-09-22 13:05:00	$31.92	BUY	1510	$48,199.20	2026-10-01 10:27:00	$32.26	Sold	$513.40	1.07%	9
2026-09-22 13:04:00	$31.91	BUY	1510	$48,184.10	2026-10-01 10:27:00	$32.26	Sold	$528.50	1.1%	9
2026-09-22 13:03:00	$31.90	BUY	1510	$48,169.00	2026-10-01 10:27:00	$32.26	Sold	$543.60	1.13%	9
2026-09-22 13:02:00	$31.89	BUY	1510	$48,153.90	2026-10-01 10:27:00	$32.26	Sold	$558.70	1.16%	9
2026-09-22 13:01:00	$31.93	BUY	1510	$48,214.30	2026-10-01 13:25:00	$32.27	Sold	$505.85	1.05%	9
2026-09-22 13:00:00	$31.91	BUY	1510	$48,176.60	2026-10-01 10:27:00	$32.26	Sold	$536.05	1.11%	9
2026-09-22 12:59:00	$31.91	BUY	1510	$48,184.10	2026-10-01 10:27:00	$32.26	Sold	$528.50	1.1%	9
2026-09-22 12:58:00	$31.92	BUY	1510	$48,199.20	2026-10-01 10:27:00	$32.26	Sold	$513.40	1.07%	9
2026-09-22 12:57:00	$31.93	BUY	1510	$48,206.80	2026-10-01 10:27:00	$32.26	Sold	$505.85	1.05%	9
2026-09-22 12:56:00	$31.93	BUY	1510	$48,206.80	2026-10-01 10:27:00	$32.26	Sold	$505.85	1.05%	9
2026-09-22 12:55:00	$31.93	BUY	1510	$48,206.80	2026-10-01 10:27:00	$32.26	Sold	$505.85	1.05%	9
2026-09-22 12:54:00	$31.90	BUY	1510	$48,161.40	2026-10-01 10:27:00	$32.26	Sold	$551.15	1.14%	9
2026-09-22 12:53:00	$31.96	BUY	1510	$48,252.10	2026-10-01 13:26:00	$32.30	Sold	$522.31	1.08%	9
2026-09-22 12:52:00	$31.98	BUY	1510	$48,282.20	2026-10-01 13:27:00	$32.31	Sold	$505.85	1.05%	9
2026-09-22 12:51:00	$32.02	BUY	1510	$48,350.20	2026-10-01 13:41:00	$32.38	Sold	$536.05	1.11%	9
2026-09-22 12:50:00	$32.01	BUY	1510	$48,327.60	2026-10-01 13:30:00	$32.34	Sold	$505.85	1.05%	9
2026-09-22 12:49:00	$32.05	BUY	1510	$48,387.90	2026-10-02 09:31:00	$32.48	Sold	$656.85	1.36%	10
2026-09-22 12:48:00	$32.05	BUY	1510	$48,395.40	2026-10-02 09:31:00	$32.48	Sold	$649.45	1.34%	10
2026-09-22 12:47:00	$32.04	BUY	1510	$48,380.40	2026-10-01 13:41:00	$32.38	Sold	$505.85	1.05%	9
2026-09-22 12:46:00	$32.06	BUY	1510	$48,403.10	2026-10-02 09:31:00	$32.48	Sold	$641.75	1.33%	10
2026-09-22 12:45:00	$32.05	BUY	1510	$48,395.50	2026-10-02 09:31:00	$32.48	Sold	$649.30	1.34%	10
2026-09-22 12:44:00	$32.09	BUY	1510	$48,455.90	2026-10-02 09:31:00	$32.48	Sold	$588.90	1.22%	10
2026-09-22 12:43:00	$32.09	BUY	1510	$48,455.90	2026-10-02 09:31:00	$32.48	Sold	$588.90	1.22%	10
2026-09-22 12:42:00	$32.09	BUY	1510	$48,448.40	2026-10-02 09:31:00	$32.48	Sold	$596.45	1.23%	10
2026-09-22 12:41:00	$32.11	BUY	1510	$48,478.60	2026-10-02 09:31:00	$32.48	Sold	$566.25	1.17%	10
2026-09-22 12:40:00	$32.08	BUY	1510	$48,433.20	2026-10-02 09:31:00	$32.48	Sold	$611.55	1.26%	10
2026-09-22 12:39:00	$32.08	BUY	1510	$48,440.80	2026-10-02 09:31:00	$32.48	Sold	$604.00	1.25%	10
2026-09-22 12:38:00	$32.07	BUY	1510	$48,418.10	2026-10-02 09:31:00	$32.48	Sold	$626.65	1.29%	10
2026-09-22 12:37:00	$32.09	BUY	1510	$48,448.40	2026-10-02 09:31:00	$32.48	Sold	$596.45	1.23%	10
2026-09-22 12:36:00	$32.11	BUY	1510	$48,486.10	2026-10-02 09:31:00	$32.48	Sold	$558.70	1.15%	10
2026-09-22 12:35:00	$32.08	BUY	1510	$48,433.20	2026-10-02 09:31:00	$32.48	Sold	$611.55	1.26%	10
2026-09-22 12:34:00	$32.09	BUY	1510	$48,448.40	2026-10-02 09:31:00	$32.48	Sold	$596.45	1.23%	10
2026-09-22 12:33:00	$32.11	BUY	1510	$48,486.10	2026-10-02 09:31:00	$32.48	Sold	$558.70	1.15%	10
2026-09-22 12:32:00	$32.13	BUY	1510	$48,516.30	2026-10-02 09:31:00	$32.48	Sold	$528.50	1.09%	10
2026-09-22 12:31:00	$32.08	BUY	1510	$48,440.80	2026-10-02 09:31:00	$32.48	Sold	$604.00	1.25%	10
2026-09-22 12:30:00	$32.04	BUY	1510	$48,372.90	2026-10-01 13:41:00	$32.38	Sold	$513.40	1.06%	9
2026-09-22 12:29:00	$32.03	BUY	1510	$48,365.30	2026-10-01 13:41:00	$32.38	Sold	$520.95	1.08%	9
2026-09-22 12:28:00	$32.04	BUY	1510	$48,380.40	2026-10-01 13:41:00	$32.38	Sold	$505.85	1.05%	9
2026-09-22 12:27:00	$32.00	BUY	1510	$48,312.40	2026-10-01 13:30:00	$32.34	Sold	$520.95	1.08%	9
2026-09-22 12:26:00	$32.04	BUY	1510	$48,380.40	2026-10-01 13:41:00	$32.38	Sold	$505.85	1.05%	9
2026-09-22 12:25:00	$32.04	BUY	1510	$48,380.40	2026-10-01 13:41:00	$32.38	Sold	$505.85	1.05%	9
2026-09-22 12:24:00	$32.06	BUY	1510	$48,403.10	2026-10-02 09:31:00	$32.48	Sold	$641.75	1.33%	10
2026-09-22 12:23:00	$32.03	BUY	1510	$48,357.80	2026-10-01 13:41:00	$32.38	Sold	$528.50	1.09%	9
2026-09-22 12:22:00	$32.01	BUY	1510	$48,337.50	2026-10-01 13:36:00	$32.35	Sold	$503.43	1.04%	9
2026-09-22 12:21:00	$32.06	BUY	1510	$48,410.60	2026-10-02 09:31:00	$32.48	Sold	$634.20	1.31%	10
2026-09-22 12:20:00	$32.08	BUY	1510	$48,440.80	2026-10-02 09:31:00	$32.48	Sold	$604.00	1.25%	10
2026-09-22 12:19:00	$32.05	BUY	1510	$48,387.90	2026-10-02 09:31:00	$32.48	Sold	$656.85	1.36%	10
2026-09-22 12:18:00	$32.16	BUY	1510	$48,561.60	2026-10-02 09:34:00	$32.72	Sold	$845.60	1.74%	10
2026-09-22 12:17:00	$32.26	BUY	1510	$48,705.10	2026-10-02 09:34:00	$32.72	Sold	$702.15	1.44%	10
2026-09-22 12:08:00	$32.26	BUY	1510	$48,705.10	2026-10-02 09:34:00	$32.72	Sold	$702.15	1.44%	10
2026-09-22 12:07:00	$32.25	BUY	1510	$48,689.90	2026-10-02 09:34:00	$32.72	Sold	$717.25	1.47%	10
2026-09-22 12:06:00	$32.25	BUY	1510	$48,697.50	2026-10-02 09:34:00	$32.72	Sold	$709.70	1.46%	10
2026-09-22 12:05:00	$32.23	BUY	1510	$48,667.30	2026-10-02 09:34:00	$32.72	Sold	$739.90	1.52%	10
2026-09-22 12:04:00	$32.23	BUY	1510	$48,667.30	2026-10-02 09:34:00	$32.72	Sold	$739.90	1.52%	10
2026-09-22 12:03:00	$32.22	BUY	1510	$48,644.60	2026-10-02 09:34:00	$32.72	Sold	$762.55	1.57%	10
2026-09-22 12:02:00	$32.16	BUY	1510	$48,561.60	2026-10-02 09:34:00	$32.72	Sold	$845.60	1.74%	10
2026-09-22 12:01:00	$32.15	BUY	1510	$48,538.90	2026-10-02 09:31:00	$32.48	Sold	$505.85	1.04%	10
2026-09-22 12:00:00	$32.17	BUY	1510	$48,569.10	2026-10-02 09:34:00	$32.72	Sold	$838.05	1.73%	10
2026-09-22 11:59:00	$32.12	BUY	1510	$48,501.20	2026-10-02 09:31:00	$32.48	Sold	$543.60	1.12%	10
2026-09-22 11:58:00	$32.14	BUY	1510	$48,531.40	2026-10-02 09:31:00	$32.48	Sold	$513.40	1.06%	10
2026-09-22 11:57:00	$32.17	BUY	1510	$48,569.10	2026-10-02 09:34:00	$32.72	Sold	$838.05	1.73%	10
2026-09-22 11:56:00	$32.17	BUY	1510	$48,569.10	2026-10-02 09:34:00	$32.72	Sold	$838.05	1.73%	10
2026-09-22 11:55:00	$32.18	BUY	1510	$48,584.20	2026-10-02 09:34:00	$32.72	Sold	$822.95	1.69%	10
2026-09-22 11:54:00	$32.15	BUY	1510	$48,538.90	2026-10-02 09:31:00	$32.48	Sold	$505.85	1.04%	10
2026-09-22 11:53:00	$32.15	BUY	1510	$48,545.00	2026-10-02 09:33:00	$32.49	Sold	$514.91	1.06%	10
2026-09-22 11:52:00	$32.12	BUY	1510	$48,501.20	2026-10-02 09:31:00	$32.48	Sold	$543.60	1.12%	10
2026-09-22 11:51:00	$32.13	BUY	1510	$48,516.30	2026-10-02 09:31:00	$32.48	Sold	$528.50	1.09%	10
2026-09-22 11:50:00	$32.13	BUY	1510	$48,508.80	2026-10-02 09:31:00	$32.48	Sold	$536.05	1.11%	10
2026-09-22 11:49:00	$32.10	BUY	1510	$48,463.40	2026-10-02 09:31:00	$32.48	Sold	$581.35	1.2%	10
2026-09-22 11:48:00	$32.09	BUY	1510	$48,448.40	2026-10-02 09:31:00	$32.48	Sold	$596.45	1.23%	10
2026-09-22 11:47:00	$32.10	BUY	1510	$48,471.00	2026-10-02 09:31:00	$32.48	Sold	$573.80	1.18%	10
2026-09-22 11:46:00	$32.10	BUY	1510	$48,463.40	2026-10-02 09:31:00	$32.48	Sold	$581.35	1.2%	10
2026-09-22 11:45:00	$32.07	BUY	1510	$48,425.70	2026-10-02 09:31:00	$32.48	Sold	$619.10	1.28%	10
2026-09-22 11:44:00	$32.09	BUY	1510	$48,448.40	2026-10-02 09:31:00	$32.48	Sold	$596.45	1.23%	10
2026-09-22 11:43:00	$32.12	BUY	1510	$48,493.60	2026-10-02 09:31:00	$32.48	Sold	$551.15	1.14%	10
2026-09-22 11:42:00	$32.08	BUY	1510	$48,440.80	2026-10-02 09:31:00	$32.48	Sold	$604.00	1.25%	10
2026-09-22 11:41:00	$32.05	BUY	1510	$48,395.50	2026-10-02 09:31:00	$32.48	Sold	$649.30	1.34%	10
2026-09-22 11:40:00	$32.07	BUY	1510	$48,425.70	2026-10-02 09:31:00	$32.48	Sold	$619.10	1.28%	10
2026-09-22 11:39:00	$32.08	BUY	1510	$48,440.80	2026-10-02 09:31:00	$32.48	Sold	$604.00	1.25%	10
2026-09-22 11:38:00	$32.08	BUY	1510	$48,433.20	2026-10-02 09:31:00	$32.48	Sold	$611.55	1.26%	10
2026-09-22 11:37:00	$32.07	BUY	1510	$48,425.70	2026-10-02 09:31:00	$32.48	Sold	$619.10	1.28%	10
2026-09-22 11:36:00	$32.17	BUY	1510	$48,569.10	2026-10-02 09:34:00	$32.72	Sold	$838.05	1.73%	10
2026-09-22 11:35:00	$32.17	BUY	1510	$48,569.10	2026-10-02 09:34:00	$32.72	Sold	$838.05	1.73%	10
2026-09-22 11:34:00	$32.21	BUY	1510	$48,629.60	2026-10-02 09:34:00	$32.72	Sold	$777.65	1.6%	10
2026-09-22 11:33:00	$32.22	BUY	1510	$48,652.20	2026-10-02 09:34:00	$32.72	Sold	$755.00	1.55%	10
2026-09-22 11:32:00	$32.23	BUY	1510	$48,667.30	2026-10-02 09:34:00	$32.72	Sold	$739.90	1.52%	10
2026-09-22 11:31:00	$32.18	BUY	1510	$48,591.80	2026-10-02 09:34:00	$32.72	Sold	$815.40	1.68%	10
2026-09-22 11:30:00	$32.19	BUY	1510	$48,606.90	2026-10-02 09:34:00	$32.72	Sold	$800.30	1.65%	10
2026-09-22 11:29:00	$32.18	BUY	1510	$48,591.80	2026-10-02 09:34:00	$32.72	Sold	$815.40	1.68%	10
2026-09-22 11:28:00	$32.21	BUY	1510	$48,637.10	2026-10-02 09:34:00	$32.72	Sold	$770.10	1.58%	10
2026-09-22 11:27:00	$32.19	BUY	1510	$48,606.90	2026-10-02 09:34:00	$32.72	Sold	$800.30	1.65%	10
2026-09-22 11:26:00	$32.19	BUY	1510	$48,606.90	2026-10-02 09:34:00	$32.72	Sold	$800.30	1.65%	10
2026-09-22 11:25:00	$32.19	BUY	1510	$48,606.90	2026-10-02 09:34:00	$32.72	Sold	$800.30	1.65%	10
2026-09-22 11:24:00	$32.19	BUY	1510	$48,606.90	2026-10-02 09:34:00	$32.72	Sold	$800.30	1.65%	10
2026-09-22 11:23:00	$32.19	BUY	1510	$48,606.90	2026-10-02 09:34:00	$32.72	Sold	$800.30	1.65%	10
2026-09-22 11:22:00	$32.20	BUY	1510	$48,622.00	2026-10-02 09:34:00	$32.72	Sold	$785.20	1.61%	10
2026-09-22 11:21:00	$32.22	BUY	1510	$48,652.20	2026-10-02 09:34:00	$32.72	Sold	$755.00	1.55%	10
2026-09-22 11:20:00	$32.24	BUY	1510	$48,682.40	2026-10-02 09:34:00	$32.72	Sold	$724.80	1.49%	10
2026-09-22 11:19:00	$32.26	BUY	1510	$48,712.60	2026-10-02 09:34:00	$32.72	Sold	$694.60	1.43%	10
2026-09-22 11:18:00	$32.23	BUY	1510	$48,667.30	2026-10-02 09:34:00	$32.72	Sold	$739.90	1.52%	10
2026-09-22 11:17:00	$32.28	BUY	1510	$48,742.80	2026-10-02 09:34:00	$32.72	Sold	$664.40	1.36%	10
2026-09-22 11:16:00	$32.31	BUY	1510	$48,788.10	2026-10-02 09:34:00	$32.72	Sold	$619.10	1.27%	10
2026-09-22 11:15:00	$32.28	BUY	1510	$48,742.80	2026-10-02 09:34:00	$32.72	Sold	$664.40	1.36%	10
2026-09-22 11:14:00	$32.28	BUY	1510	$48,742.80	2026-10-02 09:34:00	$32.72	Sold	$664.40	1.36%	10
2026-09-22 11:13:00	$32.31	BUY	1510	$48,788.10	2026-10-02 09:34:00	$32.72	Sold	$619.10	1.27%	10
2026-09-22 11:12:00	$32.34	BUY	1510	$48,833.40	2026-10-02 09:34:00	$32.72	Sold	$573.80	1.18%	10
2026-09-22 11:11:00	$32.33	BUY	1510	$48,818.30	2026-10-02 09:34:00	$32.72	Sold	$588.90	1.21%	10
2026-09-22 11:10:00	$32.31	BUY	1510	$48,788.10	2026-10-02 09:34:00	$32.72	Sold	$619.10	1.27%	10
2026-09-22 11:09:00	$32.33	BUY	1510	$48,818.30	2026-10-02 09:34:00	$32.72	Sold	$588.90	1.21%	10
2026-09-22 11:08:00	$32.31	BUY	1510	$48,788.10	2026-10-02 09:34:00	$32.72	Sold	$619.10	1.27%	10
2026-09-22 11:07:00	$32.36	BUY	1510	$48,863.60	2026-10-02 09:34:00	$32.72	Sold	$543.60	1.11%	10
2026-09-22 11:06:00	$32.36	BUY	1510	$48,863.60	2026-10-02 09:34:00	$32.72	Sold	$543.60	1.11%	10
2026-09-22 11:05:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 11:04:00	$32.42	BUY	1510	$48,954.20	2026-10-02 09:35:00	$32.80	Sold	$573.80	1.17%	10
2026-09-22 11:03:00	$32.42	BUY	1510	$48,954.20	2026-10-02 09:35:00	$32.80	Sold	$573.80	1.17%	10
2026-09-22 11:02:00	$32.39	BUY	1510	$48,908.90	2026-10-02 09:35:00	$32.80	Sold	$619.10	1.27%	10
2026-09-22 11:01:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 11:00:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 10:59:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 10:58:00	$32.39	BUY	1510	$48,908.90	2026-10-02 09:35:00	$32.80	Sold	$619.10	1.27%	10
2026-09-22 10:57:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 10:56:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 10:55:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 10:54:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 10:53:00	$32.41	BUY	1510	$48,939.10	2026-10-02 09:35:00	$32.80	Sold	$588.90	1.2%	10
2026-09-22 10:52:00	$32.38	BUY	1510	$48,893.80	2026-10-02 09:34:00	$32.72	Sold	$513.40	1.05%	10
2026-09-22 10:51:00	$32.35	BUY	1510	$48,848.50	2026-10-02 09:34:00	$32.72	Sold	$558.70	1.14%	10
2026-09-22 10:50:00	$32.38	BUY	1510	$48,893.80	2026-10-02 09:34:00	$32.72	Sold	$513.40	1.05%	10
2026-09-22 10:49:00	$32.38	BUY	1510	$48,893.80	2026-10-02 09:34:00	$32.72	Sold	$513.40	1.05%	10
2026-09-22 10:48:00	$32.35	BUY	1510	$48,848.50	2026-10-02 09:34:00	$32.72	Sold	$558.70	1.14%	10
2026-09-22 10:47:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 10:46:00	$32.34	BUY	1510	$48,833.40	2026-10-02 09:34:00	$32.72	Sold	$573.80	1.18%	10
2026-09-22 10:45:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 10:44:00	$32.38	BUY	1510	$48,893.80	2026-10-02 09:34:00	$32.72	Sold	$513.40	1.05%	10
2026-09-22 10:43:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 10:42:00	$32.39	BUY	1510	$48,908.90	2026-10-02 09:35:00	$32.80	Sold	$619.10	1.27%	10
2026-09-22 10:41:00	$32.38	BUY	1510	$48,893.80	2026-10-02 09:34:00	$32.72	Sold	$513.40	1.05%	10
2026-09-22 10:40:00	$32.38	BUY	1510	$48,893.80	2026-10-02 09:34:00	$32.72	Sold	$513.40	1.05%	10
2026-09-22 10:39:00	$32.31	BUY	1510	$48,788.10	2026-10-02 09:34:00	$32.72	Sold	$619.10	1.27%	10
2026-09-22 10:38:00	$32.32	BUY	1510	$48,803.20	2026-10-02 09:34:00	$32.72	Sold	$604.00	1.24%	10
2026-09-22 10:37:00	$32.33	BUY	1510	$48,818.30	2026-10-02 09:34:00	$32.72	Sold	$588.90	1.21%	10
2026-09-22 10:36:00	$32.33	BUY	1510	$48,818.30	2026-10-02 09:34:00	$32.72	Sold	$588.90	1.21%	10
2026-09-22 10:35:00	$32.32	BUY	1510	$48,803.20	2026-10-02 09:34:00	$32.72	Sold	$604.00	1.24%	10
2026-09-22 10:34:00	$32.37	BUY	1510	$48,878.70	2026-10-02 09:34:00	$32.72	Sold	$528.50	1.08%	10
2026-09-22 10:33:00	$32.35	BUY	1510	$48,848.50	2026-10-02 09:34:00	$32.72	Sold	$558.70	1.14%	10
2026-09-22 10:32:00	$32.34	BUY	1510	$48,833.40	2026-10-02 09:34:00	$32.72	Sold	$573.80	1.18%	10
2026-09-22 10:31:00	$32.40	BUY	1510	$48,924.00	2026-10-02 09:35:00	$32.80	Sold	$604.00	1.23%	10
2026-09-22 10:30:00	$32.41	BUY	1510	$48,939.10	2026-10-02 09:35:00	$32.80	Sold	$588.90	1.2%	10
2026-09-22 10:29:00	$32.49	BUY	1510	$49,059.90	2026-10-22 14:17:00	$32.83	Sold	$513.40	1.05%	30
2026-09-22 10:28:00	$32.49	BUY	1510	$49,059.90	2026-10-22 14:17:00	$32.83	Sold	$513.40	1.05%	30
2026-09-22 10:27:00	$32.56	BUY	1510	$49,165.60	2026-10-22 14:19:00	$32.94	Sold	$573.80	1.17%	30
2026-09-22 10:26:00	$32.57	BUY	1510	$49,180.70	2026-10-22 14:19:00	$32.94	Sold	$558.70	1.14%	30
2026-09-22 10:25:00	$32.42	BUY	1510	$48,954.20	2026-10-02 09:35:00	$32.80	Sold	$573.80	1.17%	10
2026-09-22 10:24:00	$32.47	BUY	1510	$49,029.70	2026-10-02 09:39:00	$32.81	Sold	$513.40	1.05%	10
2026-09-22 10:23:00	$32.51	BUY	1510	$49,090.10	2026-10-22 14:18:00	$32.88	Sold	$558.70	1.14%	30
2026-09-22 10:22:00	$32.63	BUY	1510	$49,271.30	2026-10-22 14:22:00	$32.98	Sold	$528.50	1.07%	30
2026-09-22 10:21:00	$32.67	BUY	1510	$49,331.70	2026-10-22 14:57:00	$33.01	Sold	$513.40	1.04%	30
2026-09-21 15:40:00	$32.71	BUY	1470	$48,083.70	2026-10-22 15:00:00	$33.06	Sold	$514.50	1.07%	31
2026-09-21 15:39:00	$32.74	BUY	1470	$48,120.40	2026-10-22 15:03:00	$33.12	Sold	$565.95	1.18%	31
2026-09-21 15:38:00	$32.71	BUY	1470	$48,076.40	2026-10-22 15:00:00	$33.06	Sold	$521.85	1.09%	31
2026-09-21 15:37:00	$32.74	BUY	1470	$48,120.40	2026-10-22 15:03:00	$33.12	Sold	$565.95	1.18%	31
2026-09-21 15:36:00	$32.69	BUY	1470	$48,046.90	2026-10-22 14:59:00	$33.03	Sold	$507.15	1.06%	31
2026-09-21 15:35:00	$32.68	BUY	1470	$48,032.20	2026-10-22 14:59:00	$33.03	Sold	$521.85	1.09%	31
2026-09-21 15:34:00	$32.67	BUY	1470	$48,017.60	2026-10-22 14:57:00	$33.01	Sold	$507.15	1.06%	31
2026-09-21 15:33:00	$32.68	BUY	1470	$48,032.20	2026-10-22 14:59:00	$33.03	Sold	$521.85	1.09%	31
2026-09-21 15:32:00	$32.66	BUY	1470	$48,002.90	2026-10-22 14:57:00	$33.01	Sold	$521.85	1.09%	31
2026-09-21 15:31:00	$32.66	BUY	1470	$48,010.20	2026-10-22 14:57:00	$33.01	Sold	$514.50	1.07%	31
2026-09-21 15:30:00	$32.67	BUY	1470	$48,024.90	2026-10-22 14:59:00	$33.03	Sold	$529.20	1.1%	31
2026-09-21 15:29:00	$32.67	BUY	1470	$48,017.60	2026-10-22 14:57:00	$33.01	Sold	$507.15	1.06%	31
2026-09-21 15:28:00	$32.68	BUY	1470	$48,039.60	2026-10-22 14:59:00	$33.03	Sold	$514.50	1.07%	31
2026-09-21 15:27:00	$32.66	BUY	1470	$48,010.20	2026-10-22 14:57:00	$33.01	Sold	$514.50	1.07%	31
2026-09-21 15:26:00	$32.71	BUY	1470	$48,083.70	2026-10-22 15:00:00	$33.06	Sold	$514.50	1.07%	31
2026-09-21 15:25:00	$32.71	BUY	1470	$48,076.40	2026-10-22 15:00:00	$33.06	Sold	$521.85	1.09%	31
2026-09-21 15:20:00	$32.74	BUY	1470	$48,120.40	2026-10-22 15:03:00	$33.12	Sold	$565.95	1.18%	31
2026-09-21 15:18:00	$32.74	BUY	1470	$48,127.80	2026-10-22 15:03:00	$33.12	Sold	$558.60	1.16%	31
2026-09-21 15:17:00	$32.74	BUY	1470	$48,120.40	2026-10-22 15:03:00	$33.12	Sold	$565.95	1.18%	31
2026-09-21 15:07:00	$32.73	BUY	1470	$48,113.10	2026-10-22 15:03:00	$33.12	Sold	$573.30	1.19%	31
2026-09-21 15:03:00	$32.72	BUY	1470	$48,098.40	2026-10-22 15:03:00	$33.12	Sold	$588.00	1.22%	31
2026-09-21 15:02:00	$32.72	BUY	1470	$48,091.10	2026-10-22 15:00:00	$33.06	Sold	$507.15	1.05%	31
2026-09-21 15:01:00	$32.73	BUY	1470	$48,113.10	2026-10-22 15:03:00	$33.12	Sold	$573.30	1.19%	31
2026-09-17 09:57:00	$32.78	BUY	1540	$50,481.20	2026-10-22 15:03:00	$33.12	Sold	$523.60	1.04%	35
2026-09-17 09:56:00	$32.81	BUY	1540	$50,527.40	2026-10-22 15:06:00	$33.14	Sold	$508.20	1.01%	35
2026-09-17 09:55:00	$32.77	BUY	1540	$50,465.80	2026-10-22 15:03:00	$33.12	Sold	$539.00	1.07%	35
2026-09-17 09:54:00	$32.74	BUY	1540	$50,419.60	2026-10-22 15:03:00	$33.12	Sold	$585.20	1.16%	35
2026-09-17 09:53:00	$32.72	BUY	1540	$50,388.80	2026-10-22 15:00:00	$33.06	Sold	$523.60	1.04%	35
2026-09-17 09:52:00	$32.65	BUY	1540	$50,281.00	2026-10-22 14:22:00	$32.98	Sold	$508.20	1.01%	35
2026-09-17 09:51:00	$32.62	BUY	1540	$50,234.80	2026-10-22 14:21:00	$32.95	Sold	$508.20	1.01%	35
2026-09-17 09:50:00	$32.68	BUY	1540	$50,327.20	2026-10-22 14:57:00	$33.01	Sold	$508.20	1.01%	35
2026-09-17 09:49:00	$32.67	BUY	1540	$50,311.80	2026-10-22 14:57:00	$33.01	Sold	$523.60	1.04%	35
2026-09-17 09:48:00	$32.68	BUY	1540	$50,327.20	2026-10-22 14:57:00	$33.01	Sold	$508.20	1.01%	35
2026-09-17 09:47:00	$32.75	BUY	1540	$50,435.00	2026-10-22 15:03:00	$33.12	Sold	$569.80	1.13%	35
2026-09-17 09:45:00	$32.79	BUY	1540	$50,496.60	2026-10-22 15:03:00	$33.12	Sold	$508.20	1.01%	35
2026-09-17 09:44:00	$32.57	BUY	1540	$50,157.80	2026-10-22 14:19:00	$32.94	Sold	$569.80	1.14%	35
2026-09-17 09:43:00	$32.65	BUY	1540	$50,281.00	2026-10-22 14:22:00	$32.98	Sold	$508.20	1.01%	35
2026-09-17 09:42:00	$32.62	BUY	1540	$50,234.80	2026-10-22 14:21:00	$32.95	Sold	$508.20	1.01%	35
2026-09-17 09:41:00	$32.69	BUY	1540	$50,342.60	2026-10-22 14:59:00	$33.03	Sold	$523.60	1.04%	35
2026-09-17 09:40:00	$32.67	BUY	1540	$50,311.80	2026-10-22 14:57:00	$33.01	Sold	$523.60	1.04%	35
2026-09-17 09:39:00	$32.68	BUY	1540	$50,327.20	2026-10-22 14:57:00	$33.01	Sold	$508.20	1.01%	35
2026-09-17 09:38:00	$32.74	BUY	1540	$50,419.60	2026-10-22 15:03:00	$33.12	Sold	$585.20	1.16%	35
2026-09-17 09:37:00	$32.75	BUY	1540	$50,435.00	2026-10-22 15:03:00	$33.12	Sold	$569.80	1.13%	35
2026-09-17 09:35:00	$32.69	BUY	1540	$50,342.60	2026-10-22 14:59:00	$33.03	Sold	$523.60	1.04%	35
2026-09-17 09:34:00	$32.82	BUY	1540	$50,542.80	2026-10-22 15:11:00	$33.16	Sold	$523.60	1.04%	35
2026-09-17 09:33:00	$32.72	BUY	1540	$50,388.80	2026-10-22 15:00:00	$33.06	Sold	$523.60	1.04%	35
2026-09-17 09:32:00	$32.74	BUY	1540	$50,419.60	2026-10-22 15:03:00	$33.12	Sold	$585.20	1.16%	35
2026-09-17 09:31:00	$32.60	BUY	1540	$50,204.00	2026-10-22 14:19:00	$32.94	Sold	$523.60	1.04%	35
2026-09-17 09:30:00	$32.64	BUY	1540	$50,265.60	2026-10-22 14:22:00	$32.98	Sold	$523.60	1.04%	35
2026-09-11 10:54:00	$35.89	SELL	1500	$53,835.00	-	-		-	-
2026-09-11 10:53:00	$35.92	SELL	1500	$53,880.00	-	-		-	-
2026-09-11 10:52:00	$36.03	SELL	1500	$54,045.00	-	-		-	-
2026-09-11 10:51:00	$36.10	SELL	1500	$54,150.00	-	-		-	-
2026-09-11 10:50:00	$36.01	SELL	1500	$54,015.00	-	-		-	-
2026-09-11 10:49:00	$36.08	SELL	1500	$54,120.00	-	-		-	-
2026-09-11 10:48:00	$36.04	SELL	1500	$54,060.00	-	-		-	-
2026-09-11 10:47:00	$35.94	SELL	1500	$53,910.00	-	-		-	-
2026-09-11 10:46:00	$36.12	SELL	1500	$54,180.00	-	-		-	-
2026-09-11 10:45:00	$36.13	SELL	1500	$54,195.00	-	-		-	-
2026-09-11 10:44:00	$36.14	SELL	1500	$54,210.00	-	-		-	-
2026-09-11 10:43:00	$36.04	SELL	1500	$54,060.00	-	-		-	-
2026-09-11 10:42:00	$36.06	SELL	1500	$54,090.00	-	-		-	-
2026-09-11 10:41:00	$35.99	SELL	1500	$53,985.00	-	-		-	-
2026-09-11 10:40:00	$35.91	SELL	1500	$53,865.00	-	-		-	-
2026-09-11 10:39:00	$35.92	SELL	1500	$53,880.00	-	-		-	-
2026-09-11 10:38:00	$36.02	SELL	1500	$54,030.00	-	-		-	-
2026-09-11 10:37:00	$35.96	SELL	1500	$53,940.00	-	-		-	-
2026-09-11 10:36:00	$35.99	SELL	1500	$53,985.00	-	-		-	-
2026-09-11 10:35:00	$35.87	SELL	1500	$53,805.00	-	-		-	-
2026-09-11 10:34:00	$35.90	SELL	1500	$53,850.00	-	-		-	-
2026-09-11 10:33:00	$35.92	SELL	1500	$53,880.00	-	-		-	-
2026-09-11 10:32:00	$35.93	SELL	1500	$53,895.00	-	-		-	-
2026-09-11 10:31:00	$35.91	SELL	1500	$53,865.00	-	-		-	-
2026-09-11 10:30:00	$35.80	SELL	1500	$53,700.00	-	-		-	-
2026-09-11 10:29:00	$35.96	SELL	1500	$53,940.00	-	-		-	-
2026-09-11 10:28:00	$35.97	SELL	1500	$53,955.00	-	-		-	-
2026-09-11 10:27:00	$35.98	SELL	1500	$53,970.00	-	-		-	-
2026-09-11 10:26:00	$35.84	SELL	1500	$53,760.00	-	-		-	-
2026-09-11 10:25:00	$35.79	SELL	1500	$53,685.00	-	-		-	-
2026-09-11 10:24:00	$35.61	SELL	1500	$53,415.00	-	-		-	-
2026-09-11 10:23:00	$35.73	SELL	1500	$53,595.00	-	-		-	-
2026-09-11 10:22:00	$35.66	SELL	1500	$53,490.00	-	-		-	-
2026-09-11 10:21:00	$35.55	SELL	1500	$53,325.00	-	-		-	-
2026-09-11 10:13:00	$35.70	SELL	1500	$53,550.00	-	-		-	-
2026-09-11 10:12:00	$35.73	SELL	1500	$53,595.00	-	-		-	-
2026-09-11 10:11:00	$35.69	SELL	1500	$53,535.00	-	-		-	-
2026-09-11 10:10:00	$35.67	SELL	1500	$53,505.00	-	-		-	-
2026-09-11 10:09:00	$35.82	SELL	1500	$53,730.00	-	-		-	-
2026-09-11 10:08:00	$35.78	SELL	1500	$53,670.00	-	-		-	-
2026-09-11 10:07:00	$35.71	SELL	1500	$53,565.00	-	-		-	-
2026-09-11 10:06:00	$35.63	SELL	1500	$53,445.00	-	-		-	-
2026-09-11 10:05:00	$35.43	SELL	1500	$53,145.00	-	-		-	-
2026-09-11 10:04:00	$35.51	SELL	1500	$53,265.00	-	-		-	-
2026-09-11 10:03:00	$35.33	SELL	1500	$52,995.00	-	-		-	-
2026-09-11 10:02:00	$35.27	SELL	1500	$52,905.00	-	-		-	-
2026-09-11 10:01:00	$35.29	SELL	1500	$52,935.00	-	-		-	-
2026-09-11 10:00:00	$35.11	SELL	1500	$52,665.00	-	-		-	-
2026-09-11 09:59:00	$35.12	SELL	1500	$52,680.00	-	-		-	-
2026-09-11 09:58:00	$34.95	SELL	1500	$52,425.00	-	-		-	-
2026-09-11 09:57:00	$35.06	SELL	1500	$52,590.00	-	-		-	-
2026-09-11 09:56:00	$35.09	SELL	1500	$52,635.00	-	-		-	-
2026-09-11 09:55:00	$35.01	SELL	1500	$52,515.00	-	-		-	-
2026-09-11 09:54:00	$35.04	SELL	1500	$52,560.00	-	-		-	-
2026-09-11 09:53:00	$35.12	SELL	1500	$52,680.00	-	-		-	-
2026-09-11 09:52:00	$34.95	SELL	1500	$52,425.00	-	-		-	-
2026-09-11 09:51:00	$34.81	SELL	1500	$52,215.00	-	-		-	-
2026-09-11 09:50:00	$34.76	SELL	1500	$52,140.00	-	-		-	-
2026-09-11 09:49:00	$34.62	SELL	1500	$51,930.00	-	-		-	-
2026-09-11 09:48:00	$34.58	SELL	1500	$51,870.00	-	-		-	-
2026-09-11 09:47:00	$34.58	SELL	1500	$51,870.00	-	-		-	-
2026-09-11 09:46:00	$34.55	SELL	1500	$51,825.00	-	-		-	-
2026-09-11 09:45:00	$34.41	SELL	1500	$51,615.00	-	-		-	-
2026-09-11 09:44:00	$34.34	SELL	1500	$51,510.00	-	-		-	-
2026-09-11 09:43:00	$34.34	SELL	1500	$51,510.00	-	-		-	-
2026-09-11 09:42:00	$34.33	SELL	1500	$51,495.00	-	-		-	-
2026-09-11 09:41:00	$34.29	SELL	1500	$51,435.00	-	-		-	-
2026-09-11 09:40:00	$34.30	SELL	1500	$51,450.00	-	-		-	-
2026-09-11 09:39:00	$34.23	SELL	1500	$51,345.00	-	-		-	-
2026-09-11 09:38:00	$34.21	SELL	1500	$51,315.00	-	-		-	-
2026-09-11 09:37:00	$34.17	SELL	1500	$51,255.00	-	-		-	-
2026-09-11 09:36:00	$34.04	SELL	1500	$51,060.00	-	-		-	-
2026-09-11 09:35:00	$34.00	SELL	1500	$51,000.00	-	-		-	-
2026-09-11 09:34:00	$33.82	SELL	1500	$50,730.00	-	-		-	-
2026-09-11 09:33:00	$33.95	SELL	1500	$50,925.00	-	-		-	-
2026-09-11 09:32:00	$33.79	SELL	1500	$50,685.00	-	-		-	-
2026-09-11 09:31:00	$33.78	SELL	1500	$50,670.00	-	-		-	-
2026-09-11 09:30:00	$33.52	SELL	1500	$50,280.00	-	-		-	-
2026-09-10 15:24:00	$33.05	SELL	1540	$50,897.00	-	-		-	-
2026-09-10 15:22:00	$33.03	SELL	1540	$50,866.20	-	-		-	-
2026-09-10 15:21:00	$33.02	SELL	1540	$50,850.80	-	-		-	-
2026-09-10 15:20:00	$33.05	SELL	1540	$50,897.00	-	-		-	-
2026-09-10 15:18:00	$33.07	SELL	1540	$50,927.80	-	-		-	-
2026-09-10 15:17:00	$33.13	SELL	1540	$51,020.20	-	-		-	-
2026-09-10 15:16:00	$33.12	SELL	1540	$51,004.80	-	-		-	-
2026-09-10 15:15:00	$33.15	SELL	1540	$51,051.00	-	-		-	-
2026-09-10 15:14:00	$33.12	SELL	1540	$51,004.80	-	-		-	-
2026-09-10 15:13:00	$33.13	SELL	1540	$51,020.20	-	-		-	-
2026-09-10 15:12:00	$33.13	SELL	1540	$51,020.20	-	-		-	-
2026-09-10 15:11:00	$33.12	SELL	1540	$51,004.80	-	-		-	-
2026-09-10 15:10:00	$33.13	SELL	1540	$51,020.20	-	-		-	-
2026-09-10 15:09:00	$33.13	SELL	1540	$51,020.20	-	-		-	-
2026-09-10 15:08:00	$33.15	SELL	1540	$51,051.00	-	-		-	-
2026-09-10 15:07:00	$33.08	SELL	1540	$50,943.20	-	-		-	-
2026-09-10 15:06:00	$33.10	SELL	1540	$50,974.00	-	-		-	-
2026-09-10 15:05:00	$33.09	SELL	1540	$50,958.60	-	-		-	-
2026-09-10 15:04:00	$33.08	SELL	1540	$50,943.20	-	-		-	-
2026-09-10 15:03:00	$33.09	SELL	1540	$50,958.60	-	-		-	-
2026-09-10 15:02:00	$33.03	SELL	1540	$50,866.20	-	-		-	-
2026-09-10 15:01:00	$33.01	SELL	1540	$50,835.40	-	-		-	-
2026-09-10 15:00:00	$32.96	SELL	1540	$50,758.40	-	-		-	-
2026-09-10 14:59:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-10 14:58:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-10 14:57:00	$32.91	SELL	1540	$50,681.40	-	-		-	-
2026-09-10 14:56:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 14:55:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 14:54:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 14:53:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 14:52:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 14:51:00	$32.90	SELL	1540	$50,666.00	-	-		-	-
2026-09-10 14:50:00	$32.87	SELL	1540	$50,619.80	-	-		-	-
2026-09-10 14:49:00	$32.83	SELL	1540	$50,558.20	-	-		-	-
2026-09-10 14:48:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 14:47:00	$32.87	SELL	1540	$50,619.80	-	-		-	-
2026-09-10 14:46:00	$32.86	SELL	1540	$50,604.40	-	-		-	-
2026-09-10 14:45:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 14:44:00	$32.84	SELL	1540	$50,573.60	-	-		-	-
2026-09-10 14:43:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 14:42:00	$32.87	SELL	1540	$50,619.80	-	-		-	-
2026-09-10 14:41:00	$32.84	SELL	1540	$50,573.60	-	-		-	-
2026-09-10 14:01:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 14:00:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 13:59:00	$32.84	SELL	1540	$50,573.60	-	-		-	-
2026-09-10 13:58:00	$32.87	SELL	1540	$50,619.80	-	-		-	-
2026-09-10 13:57:00	$32.84	SELL	1540	$50,573.60	-	-		-	-
2026-09-10 13:56:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 13:55:00	$32.86	SELL	1540	$50,604.40	-	-		-	-
2026-09-10 13:54:00	$32.86	SELL	1540	$50,604.40	-	-		-	-
2026-09-10 13:53:00	$32.88	SELL	1540	$50,635.20	-	-		-	-
2026-09-10 13:52:00	$32.86	SELL	1540	$50,604.40	-	-		-	-
2026-09-10 13:51:00	$32.83	SELL	1540	$50,558.20	-	-		-	-
2026-09-10 13:50:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 13:48:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 13:47:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 13:46:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 13:45:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 13:44:00	$32.87	SELL	1540	$50,619.80	-	-		-	-
2026-09-10 13:43:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 13:42:00	$32.84	SELL	1540	$50,573.60	-	-		-	-
2026-09-10 13:41:00	$32.90	SELL	1540	$50,666.00	-	-		-	-
2026-09-10 13:40:00	$32.91	SELL	1540	$50,681.40	-	-		-	-
2026-09-10 13:39:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 13:38:00	$32.90	SELL	1540	$50,666.00	-	-		-	-
2026-09-10 13:37:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-10 13:36:00	$32.93	SELL	1540	$50,712.20	-	-		-	-
2026-09-10 13:35:00	$32.95	SELL	1540	$50,743.00	-	-		-	-
2026-09-10 13:34:00	$32.94	SELL	1540	$50,727.60	-	-		-	-
2026-09-10 13:33:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-10 13:32:00	$32.91	SELL	1540	$50,681.40	-	-		-	-
2026-09-10 13:31:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-10 13:30:00	$32.91	SELL	1540	$50,681.40	-	-		-	-
2026-09-10 13:29:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-10 13:28:00	$32.93	SELL	1540	$50,712.20	-	-		-	-
2026-09-10 13:27:00	$32.86	SELL	1540	$50,604.40	-	-		-	-
2026-09-10 13:26:00	$32.87	SELL	1540	$50,619.80	-	-		-	-
2026-09-10 13:25:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 13:24:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 13:23:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 13:22:00	$32.93	SELL	1540	$50,712.20	-	-		-	-
2026-09-10 13:21:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-10 13:20:00	$32.94	SELL	1540	$50,727.60	-	-		-	-
2026-09-10 13:19:00	$32.93	SELL	1540	$50,712.20	-	-		-	-
2026-09-10 13:18:00	$32.93	SELL	1540	$50,712.20	-	-		-	-
2026-09-10 13:17:00	$32.93	SELL	1540	$50,712.20	-	-		-	-
2026-09-10 13:16:00	$32.88	SELL	1540	$50,635.20	-	-		-	-
2026-09-10 13:15:00	$32.88	SELL	1540	$50,635.20	-	-		-	-
2026-09-10 13:14:00	$32.84	SELL	1540	$50,573.60	-	-		-	-
2026-09-10 13:13:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 13:10:00	$32.95	SELL	1540	$50,743.00	-	-		-	-
2026-09-10 13:09:00	$32.91	SELL	1540	$50,681.40	-	-		-	-
2026-09-10 13:08:00	$32.94	SELL	1540	$50,727.60	-	-		-	-
2026-09-10 13:07:00	$32.95	SELL	1540	$50,743.00	-	-		-	-
2026-09-10 13:06:00	$32.96	SELL	1540	$50,758.40	-	-		-	-
2026-09-10 13:05:00	$32.95	SELL	1540	$50,743.00	-	-		-	-
2026-09-10 13:04:00	$32.97	SELL	1540	$50,773.80	-	-		-	-
2026-09-10 13:03:00	$32.96	SELL	1540	$50,758.40	-	-		-	-
2026-09-10 13:02:00	$32.95	SELL	1540	$50,743.00	-	-		-	-
2026-09-10 13:01:00	$32.94	SELL	1540	$50,727.60	-	-		-	-
2026-09-10 13:00:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-10 12:59:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-10 12:58:00	$32.90	SELL	1540	$50,666.00	-	-		-	-
2026-09-10 12:57:00	$32.90	SELL	1540	$50,666.00	-	-		-	-
2026-09-10 12:56:00	$32.92	SELL	1540	$50,696.80	-	-		-	-
2026-09-10 12:55:00	$32.88	SELL	1540	$50,635.20	-	-		-	-
2026-09-10 12:54:00	$32.87	SELL	1540	$50,619.80	-	-		-	-
2026-09-10 12:53:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 12:52:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 12:51:00	$32.85	SELL	1540	$50,589.00	-	-		-	-
2026-09-10 12:50:00	$32.88	SELL	1540	$50,635.20	-	-		-	-
2026-09-10 12:49:00	$32.88	SELL	1540	$50,635.20	-	-		-	-
2026-09-10 12:48:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 12:47:00	$32.89	SELL	1540	$50,650.60	-	-		-	-
2026-09-10 12:46:00	$32.87	SELL	1540	$50,619.80	-	-		-	-
2026-09-10 12:45:00	$32.86	SELL	1540	$50,604.40	-	-		-	-
2026-09-10 12:44:00	$32.87	SELL	1540	$50,619.80	-	-		-	-
2026-09-10 12:43:00	$32.84	SELL	1540	$50,573.60	-	-		-	-
2026-09-10 12:42:00	$32.81	SELL	1540	$50,527.40	-	-		-	-
2026-09-10 12:41:00	$32.81	SELL	1540	$50,527.40	-	-		-	-
2026-09-10 12:40:00	$32.80	SELL	1540	$50,512.00	-	-		-	-
2026-09-10 12:37:00	$32.79	SELL	1540	$50,496.60	-	-		-	-
2026-09-10 12:32:00	$32.79	SELL	1540	$50,496.60	-	-		-	-
2026-09-10 12:31:00	$32.79	SELL	1540	$50,496.60	-	-		-	-
2026-09-10 12:30:00	$32.80	SELL	1540	$50,512.00	-	-		-	-
2026-09-10 12:29:00	$32.80	SELL	1540	$50,512.00	-	-		-	-
2026-09-10 12:23:00	$32.79	SELL	1540	$50,496.60	-	-		-	-
2026-09-10 12:22:00	$32.80	SELL	1540	$50,512.00	-	-		-	-
2026-09-09 15:53:00	$32.83	SELL	1600	$52,528.00	-	-		-	-
2026-09-09 15:52:00	$32.84	SELL	1600	$52,544.00	-	-		-	-
2026-09-09 15:51:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-09-09 15:50:00	$32.82	SELL	1600	$52,512.00	-	-		-	-
2026-09-09 15:49:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-09-09 15:48:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-09-09 15:45:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-09-09 15:44:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-09-09 15:43:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-09-09 15:42:00	$32.82	SELL	1600	$52,512.00	-	-		-	-
2026-09-09 15:30:00	$32.82	SELL	1600	$52,512.00	-	-		-	-
2026-09-09 15:29:00	$32.86	SELL	1600	$52,576.00	-	-		-	-
2026-09-09 15:28:00	$32.86	SELL	1600	$52,576.00	-	-		-	-
2026-09-09 15:26:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-09-09 15:25:00	$32.82	SELL	1600	$52,512.00	-	-		-	-
2026-09-09 15:24:00	$32.84	SELL	1600	$52,544.00	-	-		-	-
2026-09-09 15:23:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-09-09 15:11:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-09-09 15:10:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-09-09 15:00:00	$32.85	SELL	1600	$52,560.00	-	-		-	-
2026-09-09 14:59:00	$32.84	SELL	1600	$52,544.00	-	-		-	-
2026-09-09 14:58:00	$32.84	SELL	1600	$52,544.00	-	-		-	-
2026-09-09 14:57:00	$32.81	SELL	1600	$52,496.00	-	-		-	-
2026-09-09 14:44:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-09-09 14:43:00	$32.83	SELL	1600	$52,528.00	-	-		-	-
2026-09-09 14:42:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-09-09 14:41:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-09-09 14:40:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-09-09 14:37:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-09-09 14:35:00	$32.80	SELL	1600	$52,480.00	-	-		-	-
2026-09-09 14:33:00	$32.90	SELL	1600	$52,640.00	-	-		-	-
2026-09-09 14:32:00	$32.90	SELL	1600	$52,640.00	-	-		-	-
2026-09-09 14:31:00	$32.82	SELL	1600	$52,512.00	-	-		-	-
2026-09-09 14:30:00	$32.79	SELL	1600	$52,464.00	-	-		-	-
2026-09-09 14:29:00	$32.67	SELL	1600	$52,272.00	-	-		-	-
2026-09-08 15:08:00	$31.01	BUY	1560	$48,375.60	2026-09-09 14:29:00	$32.67	Sold	$2,589.60	5.35%	1
2026-09-08 15:07:00	$31.02	BUY	1560	$48,391.20	2026-09-09 14:29:00	$32.67	Sold	$2,574.00	5.32%	1
2026-09-08 15:06:00	$30.97	BUY	1560	$48,313.20	2026-09-09 14:29:00	$32.67	Sold	$2,652.00	5.49%	1
2026-09-08 15:05:00	$30.94	BUY	1560	$48,266.40	2026-09-09 14:29:00	$32.67	Sold	$2,698.80	5.59%	1
2026-09-08 15:04:00	$30.95	BUY	1560	$48,282.00	2026-09-09 14:29:00	$32.67	Sold	$2,683.20	5.56%	1
2026-09-08 15:03:00	$30.97	BUY	1560	$48,313.20	2026-09-09 14:29:00	$32.67	Sold	$2,652.00	5.49%	1
2026-09-08 15:02:00	$30.96	BUY	1560	$48,297.60	2026-09-09 14:29:00	$32.67	Sold	$2,667.60	5.52%	1
2026-09-08 15:01:00	$30.94	BUY	1560	$48,266.40	2026-09-09 14:29:00	$32.67	Sold	$2,698.80	5.59%	1
2026-09-08 15:00:00	$30.94	BUY	1560	$48,266.40	2026-09-09 14:29:00	$32.67	Sold	$2,698.80	5.59%	1
2026-09-08 14:59:00	$30.94	BUY	1560	$48,266.40	2026-09-09 14:29:00	$32.67	Sold	$2,698.80	5.59%	1
2026-09-08 14:58:00	$30.95	BUY	1560	$48,282.00	2026-09-09 14:29:00	$32.67	Sold	$2,683.20	5.56%	1
2026-09-08 14:57:00	$30.94	BUY	1560	$48,266.40	2026-09-09 14:29:00	$32.67	Sold	$2,698.80	5.59%	1
2026-09-08 14:56:00	$30.94	BUY	1560	$48,266.40	2026-09-09 14:29:00	$32.67	Sold	$2,698.80	5.59%	1
2026-09-08 14:55:00	$30.97	BUY	1560	$48,313.20	2026-09-09 14:29:00	$32.67	Sold	$2,652.00	5.49%	1
2026-09-08 14:54:00	$30.98	BUY	1560	$48,328.80	2026-09-09 14:29:00	$32.67	Sold	$2,636.40	5.46%	1
2026-09-08 14:53:00	$30.99	BUY	1560	$48,344.40	2026-09-09 14:29:00	$32.67	Sold	$2,620.80	5.42%	1
2026-09-08 14:52:00	$30.96	BUY	1560	$48,297.60	2026-09-09 14:29:00	$32.67	Sold	$2,667.60	5.52%	1
2026-09-08 14:51:00	$30.96	BUY	1560	$48,297.60	2026-09-09 14:29:00	$32.67	Sold	$2,667.60	5.52%	1
2026-09-08 14:50:00	$30.95	BUY	1560	$48,282.00	2026-09-09 14:29:00	$32.67	Sold	$2,683.20	5.56%	1
2026-09-08 14:49:00	$30.92	BUY	1560	$48,235.20	2026-09-09 14:29:00	$32.67	Sold	$2,730.00	5.66%	1
2026-09-08 14:48:00	$30.90	BUY	1560	$48,204.00	2026-09-09 14:29:00	$32.67	Sold	$2,761.20	5.73%	1
2026-09-08 14:47:00	$30.94	BUY	1560	$48,266.40	2026-09-09 14:29:00	$32.67	Sold	$2,698.80	5.59%	1
2026-09-08 14:46:00	$30.94	BUY	1560	$48,266.40	2026-09-09 14:29:00	$32.67	Sold	$2,698.80	5.59%	1
2026-09-08 14:45:00	$30.95	BUY	1560	$48,282.00	2026-09-09 14:29:00	$32.67	Sold	$2,683.20	5.56%	1
2026-09-08 14:44:00	$30.95	BUY	1560	$48,282.00	2026-09-09 14:29:00	$32.67	Sold	$2,683.20	5.56%	1
2026-09-08 14:43:00	$30.96	BUY	1560	$48,297.60	2026-09-09 14:29:00	$32.67	Sold	$2,667.60	5.52%	1
2026-09-08 14:42:00	$30.96	BUY	1560	$48,297.60	2026-09-09 14:29:00	$32.67	Sold	$2,667.60	5.52%	1
2026-09-08 14:41:00	$30.94	BUY	1560	$48,266.40	2026-09-09 14:29:00	$32.67	Sold	$2,698.80	5.59%	1
2026-09-08 14:40:00	$30.95	BUY	1560	$48,282.00	2026-09-09 14:29:00	$32.67	Sold	$2,683.20	5.56%	1
2026-09-08 14:39:00	$30.96	BUY	1560	$48,297.60	2026-09-09 14:29:00	$32.67	Sold	$2,667.60	5.52%	1
2026-09-08 14:38:00	$30.95	BUY	1560	$48,282.00	2026-09-09 14:29:00	$32.67	Sold	$2,683.20	5.56%	1
2026-09-08 14:37:00	$30.96	BUY	1560	$48,297.60	2026-09-09 14:29:00	$32.67	Sold	$2,667.60	5.52%	1
2026-09-08 14:36:00	$30.97	BUY	1560	$48,313.20	2026-09-09 14:29:00	$32.67	Sold	$2,652.00	5.49%	1
2026-09-08 14:35:00	$30.93	BUY	1560	$48,250.80	2026-09-09 14:29:00	$32.67	Sold	$2,714.40	5.63%	1
2026-09-08 14:34:00	$30.96	BUY	1560	$48,297.60	2026-09-09 14:29:00	$32.67	Sold	$2,667.60	5.52%	1
2026-09-08 14:33:00	$30.96	BUY	1560	$48,297.60	2026-09-09 14:29:00	$32.67	Sold	$2,667.60	5.52%	1
2026-09-08 14:32:00	$31.01	BUY	1560	$48,375.60	2026-09-09 14:29:00	$32.67	Sold	$2,589.60	5.35%	1
2026-09-08 14:11:00	$31.02	BUY	1560	$48,391.20	2026-09-09 14:29:00	$32.67	Sold	$2,574.00	5.32%	1
2026-09-08 14:10:00	$30.97	BUY	1560	$48,313.20	2026-09-09 14:29:00	$32.67	Sold	$2,652.00	5.49%	1
2026-09-08 14:09:00	$30.98	BUY	1560	$48,328.80	2026-09-09 14:29:00	$32.67	Sold	$2,636.40	5.46%	1
2026-09-08 14:08:00	$30.98	BUY	1560	$48,328.80	2026-09-09 14:29:00	$32.67	Sold	$2,636.40	5.46%	1
2026-09-08 14:07:00	$30.99	BUY	1560	$48,344.40	2026-09-09 14:29:00	$32.67	Sold	$2,620.80	5.42%	1
2026-09-08 14:06:00	$31.00	BUY	1560	$48,360.00	2026-09-09 14:29:00	$32.67	Sold	$2,605.20	5.39%	1
2026-09-08 14:05:00	$30.98	BUY	1560	$48,328.80	2026-09-09 14:29:00	$32.67	Sold	$2,636.40	5.46%	1
2026-09-08 14:04:00	$31.00	BUY	1560	$48,360.00	2026-09-09 14:29:00	$32.67	Sold	$2,605.20	5.39%	1
2026-09-08 14:03:00	$31.00	BUY	1560	$48,360.00	2026-09-09 14:29:00	$32.67	Sold	$2,605.20	5.39%	1
2026-09-08 14:02:00	$31.02	BUY	1560	$48,391.20	2026-09-09 14:29:00	$32.67	Sold	$2,574.00	5.32%	1
2026-09-08 14:01:00	$31.01	BUY	1560	$48,375.60	2026-09-09 14:29:00	$32.67	Sold	$2,589.60	5.35%	1
2026-09-08 14:00:00	$31.00	BUY	1560	$48,360.00	2026-09-09 14:29:00	$32.67	Sold	$2,605.20	5.39%	1
2026-09-08 13:46:00	$31.02	BUY	1560	$48,391.20	2026-09-09 14:29:00	$32.67	Sold	$2,574.00	5.32%	1
2026-09-08 13:39:00	$30.99	BUY	1560	$48,344.40	2026-09-09 14:29:00	$32.67	Sold	$2,620.80	5.42%	1
2026-09-08 13:38:00	$30.99	BUY	1560	$48,344.40	2026-09-09 14:29:00	$32.67	Sold	$2,620.80	5.42%	1
2026-09-08 13:37:00	$31.01	BUY	1560	$48,375.60	2026-09-09 14:29:00	$32.67	Sold	$2,589.60	5.35%	1
2026-09-08 13:30:00	$31.02	BUY	1560	$48,391.20	2026-09-09 14:29:00	$32.67	Sold	$2,574.00	5.32%	1
2026-09-08 13:29:00	$31.02	BUY	1560	$48,391.20	2026-09-09 14:29:00	$32.67	Sold	$2,574.00	5.32%	1
2026-09-08 13:28:00	$31.02	BUY	1560	$48,391.20	2026-09-09 14:29:00	$32.67	Sold	$2,574.00	5.32%	1
2026-09-08 13:27:00	$31.00	BUY	1560	$48,360.00	2026-09-09 14:29:00	$32.67	Sold	$2,605.20	5.39%	1
2026-09-08 13:26:00	$31.01	BUY	1560	$48,375.60	2026-09-09 14:29:00	$32.67	Sold	$2,589.60	5.35%	1
2026-09-08 13:25:00	$31.01	BUY	1560	$48,375.60	2026-09-09 14:29:00	$32.67	Sold	$2,589.60	5.35%	1
2026-09-08 13:24:00	$31.02	BUY	1560	$48,391.20	2026-09-09 14:29:00	$32.67	Sold	$2,574.00	5.32%	1
2026-09-08 13:23:00	$31.01	BUY	1560	$48,375.60	2026-09-09 14:29:00	$32.67	Sold	$2,589.60	5.35%	1
2026-09-08 13:22:00	$30.95	BUY	1560	$48,282.00	2026-09-09 14:29:00	$32.67	Sold	$2,683.20	5.56%	1
2026-09-08 13:21:00	$30.98	BUY	1560	$48,328.80	2026-09-09 14:29:00	$32.67	Sold	$2,636.40	5.46%	1
2026-09-08 13:20:00	$30.99	BUY	1560	$48,344.40	2026-09-09 14:29:00	$32.67	Sold	$2,620.80	5.42%	1
2026-09-08 13:19:00	$30.98	BUY	1560	$48,328.80	2026-09-09 14:29:00	$32.67	Sold	$2,636.40	5.46%	1
2026-09-08 13:18:00	$31.02	BUY	1560	$48,391.20	2026-09-09 14:29:00	$32.67	Sold	$2,574.00	5.32%	1
2026-09-08 13:09:00	$31.02	BUY	1560	$48,391.20	2026-09-09 14:29:00	$32.67	Sold	$2,574.00	5.32%	1
2026-09-08 13:03:00	$31.02	BUY	1560	$48,391.20	2026-09-09 14:29:00	$32.67	Sold	$2,574.00	5.32%	1
2026-09-08 13:02:00	$31.02	BUY	1560	$48,391.20	2026-09-09 14:29:00	$32.67	Sold	$2,574.00	5.32%	1
2026-09-08 13:01:00	$31.02	BUY	1560	$48,391.20	2026-09-09 14:29:00	$32.67	Sold	$2,574.00	5.32%	1
2026-09-08 13:00:00	$31.02	BUY	1560	$48,391.20	2026-09-09 14:29:00	$32.67	Sold	$2,574.00	5.32%	1
2026-09-08 12:59:00	$31.01	BUY	1560	$48,375.60	2026-09-09 14:29:00	$32.67	Sold	$2,589.60	5.35%	1
2026-09-08 12:58:00	$30.98	BUY	1560	$48,328.80	2026-09-09 14:29:00	$32.67	Sold	$2,636.40	5.46%	1
2026-09-08 12:57:00	$30.96	BUY	1560	$48,297.60	2026-09-09 14:29:00	$32.67	Sold	$2,667.60	5.52%	1
2026-09-08 12:56:00	$30.98	BUY	1560	$48,328.80	2026-09-09 14:29:00	$32.67	Sold	$2,636.40	5.46%	1
2026-09-08 12:55:00	$30.98	BUY	1560	$48,328.80	2026-09-09 14:29:00	$32.67	Sold	$2,636.40	5.46%	1
2026-09-08 12:54:00	$30.98	BUY	1560	$48,328.80	2026-09-09 14:29:00	$32.67	Sold	$2,636.40	5.46%	1
2026-09-08 12:53:00	$31.01	BUY	1560	$48,375.60	2026-09-09 14:29:00	$32.67	Sold	$2,589.60	5.35%	1
2026-09-08 12:52:00	$31.01	BUY	1560	$48,375.60	2026-09-09 14:29:00	$32.67	Sold	$2,589.60	5.35%	1
2026-09-08 12:01:00	$30.96	BUY	1560	$48,297.60	2026-09-09 14:29:00	$32.67	Sold	$2,667.60	5.52%	1
2026-09-08 12:00:00	$30.98	BUY	1560	$48,328.80	2026-09-09 14:29:00	$32.67	Sold	$2,636.40	5.46%	1
2026-09-08 11:59:00	$31.01	BUY	1560	$48,375.60	2026-09-09 14:29:00	$32.67	Sold	$2,589.60	5.35%	1
2026-09-08 11:58:00	$31.02	BUY	1560	$48,391.20	2026-09-09 14:29:00	$32.67	Sold	$2,574.00	5.32%	1
2026-09-08 11:57:00	$30.96	BUY	1560	$48,297.60	2026-09-09 14:29:00	$32.67	Sold	$2,667.60	5.52%	1
2026-09-08 11:56:00	$30.96	BUY	1560	$48,297.60	2026-09-09 14:29:00	$32.67	Sold	$2,667.60	5.52%	1
2026-09-08 11:55:00	$30.95	BUY	1560	$48,282.00	2026-09-09 14:29:00	$32.67	Sold	$2,683.20	5.56%	1
2026-09-08 11:54:00	$30.99	BUY	1560	$48,344.40	2026-09-09 14:29:00	$32.67	Sold	$2,620.80	5.42%	1
2026-09-08 11:53:00	$31.01	BUY	1560	$48,375.60	2026-09-09 14:29:00	$32.67	Sold	$2,589.60	5.35%	1
2026-09-08 11:52:00	$31.01	BUY	1560	$48,375.60	2026-09-09 14:29:00	$32.67	Sold	$2,589.60	5.35%	1
2026-09-08 11:51:00	$30.97	BUY	1560	$48,313.20	2026-09-09 14:29:00	$32.67	Sold	$2,652.00	5.49%	1
2026-09-08 11:50:00	$30.91	BUY	1560	$48,219.60	2026-09-09 14:29:00	$32.67	Sold	$2,745.60	5.69%	1
2026-09-08 11:49:00	$30.93	BUY	1560	$48,250.80	2026-09-09 14:29:00	$32.67	Sold	$2,714.40	5.63%	1
2026-09-08 11:48:00	$30.94	BUY	1560	$48,266.40	2026-09-09 14:29:00	$32.67	Sold	$2,698.80	5.59%	1
2026-09-08 11:47:00	$30.95	BUY	1560	$48,282.00	2026-09-09 14:29:00	$32.67	Sold	$2,683.20	5.56%	1
2026-09-08 11:46:00	$30.96	BUY	1560	$48,297.60	2026-09-09 14:29:00	$32.67	Sold	$2,667.60	5.52%	1
2026-09-08 11:45:00	$31.02	BUY	1560	$48,391.20	2026-09-09 14:29:00	$32.67	Sold	$2,574.00	5.32%	1
2026-09-08 11:44:00	$31.07	BUY	1560	$48,469.20	2026-09-09 14:29:00	$32.67	Sold	$2,496.00	5.15%	1
2026-09-08 11:43:00	$31.08	BUY	1560	$48,484.80	2026-09-09 14:29:00	$32.67	Sold	$2,480.40	5.12%	1
2026-09-08 11:42:00	$31.06	BUY	1560	$48,453.60	2026-09-09 14:29:00	$32.67	Sold	$2,511.60	5.18%	1
2026-09-08 11:41:00	$31.05	BUY	1560	$48,438.00	2026-09-09 14:29:00	$32.67	Sold	$2,527.20	5.22%	1
2026-09-08 11:40:00	$31.08	BUY	1560	$48,484.80	2026-09-09 14:29:00	$32.67	Sold	$2,480.40	5.12%	1
2026-09-08 11:39:00	$31.08	BUY	1560	$48,484.80	2026-09-09 14:29:00	$32.67	Sold	$2,480.40	5.12%	1
2026-09-08 11:38:00	$31.07	BUY	1560	$48,469.20	2026-09-09 14:29:00	$32.67	Sold	$2,496.00	5.15%	1
2026-09-08 11:37:00	$31.05	BUY	1560	$48,438.00	2026-09-09 14:29:00	$32.67	Sold	$2,527.20	5.22%	1
2026-09-08 11:36:00	$31.07	BUY	1560	$48,469.20	2026-09-09 14:29:00	$32.67	Sold	$2,496.00	5.15%	1
2026-09-08 11:35:00	$31.07	BUY	1560	$48,469.20	2026-09-09 14:29:00	$32.67	Sold	$2,496.00	5.15%	1
2026-09-08 11:34:00	$31.07	BUY	1560	$48,469.20	2026-09-09 14:29:00	$32.67	Sold	$2,496.00	5.15%	1
2026-09-08 11:33:00	$31.07	BUY	1560	$48,469.20	2026-09-09 14:29:00	$32.67	Sold	$2,496.00	5.15%	1
2026-09-08 11:32:00	$31.07	BUY	1560	$48,469.20	2026-09-09 14:29:00	$32.67	Sold	$2,496.00	5.15%	1
2026-09-08 11:28:00	$31.09	BUY	1560	$48,500.40	2026-09-09 14:29:00	$32.67	Sold	$2,464.80	5.08%	1
2026-09-08 11:27:00	$31.06	BUY	1560	$48,453.60	2026-09-09 14:29:00	$32.67	Sold	$2,511.60	5.18%	1
2026-09-08 11:26:00	$31.04	BUY	1560	$48,422.40	2026-09-09 14:29:00	$32.67	Sold	$2,542.80	5.25%	1
2026-09-08 11:25:00	$31.05	BUY	1560	$48,438.00	2026-09-09 14:29:00	$32.67	Sold	$2,527.20	5.22%	1
2026-09-08 11:24:00	$31.05	BUY	1560	$48,438.00	2026-09-09 14:29:00	$32.67	Sold	$2,527.20	5.22%	1
2026-09-08 11:23:00	$31.04	BUY	1560	$48,422.40	2026-09-09 14:29:00	$32.67	Sold	$2,542.80	5.25%	1
2026-09-08 11:22:00	$30.97	BUY	1560	$48,313.20	2026-09-09 14:29:00	$32.67	Sold	$2,652.00	5.49%	1
2026-09-08 11:21:00	$30.97	BUY	1560	$48,313.20	2026-09-09 14:29:00	$32.67	Sold	$2,652.00	5.49%	1
2026-09-08 11:20:00	$31.05	BUY	1560	$48,438.00	2026-09-09 14:29:00	$32.67	Sold	$2,527.20	5.22%	1
2026-09-08 11:19:00	$31.07	BUY	1560	$48,469.20	2026-09-09 14:29:00	$32.67	Sold	$2,496.00	5.15%	1
2026-09-08 11:18:00	$31.07	BUY	1560	$48,469.20	2026-09-09 14:29:00	$32.67	Sold	$2,496.00	5.15%	1
2026-09-08 11:14:00	$31.13	BUY	1560	$48,562.80	2026-09-09 14:29:00	$32.67	Sold	$2,402.40	4.95%	1
2026-09-08 11:11:00	$31.13	BUY	1560	$48,562.80	2026-09-09 14:29:00	$32.67	Sold	$2,402.40	4.95%	1
2026-09-08 11:10:00	$31.14	BUY	1560	$48,578.40	2026-09-09 14:29:00	$32.67	Sold	$2,386.80	4.91%	1
2026-09-08 11:08:00	$31.10	BUY	1560	$48,516.00	2026-09-09 14:29:00	$32.67	Sold	$2,449.20	5.05%	1
2026-09-08 11:07:00	$31.13	BUY	1560	$48,562.80	2026-09-09 14:29:00	$32.67	Sold	$2,402.40	4.95%	1
2026-09-08 11:05:00	$31.14	BUY	1560	$48,578.40	2026-09-09 14:29:00	$32.67	Sold	$2,386.80	4.91%	1
2026-09-08 11:02:00	$31.03	BUY	1560	$48,406.80	2026-09-09 14:29:00	$32.67	Sold	$2,558.40	5.29%	1
2026-09-08 11:01:00	$31.07	BUY	1560	$48,469.20	2026-09-09 14:29:00	$32.67	Sold	$2,496.00	5.15%	1
2026-09-08 11:00:00	$31.09	BUY	1560	$48,500.40	2026-09-09 14:29:00	$32.67	Sold	$2,464.80	5.08%	1
2026-09-08 10:59:00	$31.15	BUY	1560	$48,594.00	2026-09-09 14:29:00	$32.67	Sold	$2,371.20	4.88%	1
2026-09-08 10:58:00	$31.18	BUY	1560	$48,640.80	2026-09-09 14:29:00	$32.67	Sold	$2,324.40	4.78%	1
2026-09-08 10:57:00	$31.17	BUY	1560	$48,625.20	2026-09-09 14:29:00	$32.67	Sold	$2,340.00	4.81%	1
2026-09-08 10:54:00	$31.18	BUY	1560	$48,640.80	2026-09-09 14:29:00	$32.67	Sold	$2,324.40	4.78%	1
2026-09-08 10:53:00	$31.11	BUY	1560	$48,531.60	2026-09-09 14:29:00	$32.67	Sold	$2,433.60	5.01%	1
2026-09-08 10:52:00	$31.09	BUY	1560	$48,500.40	2026-09-09 14:29:00	$32.67	Sold	$2,464.80	5.08%	1
2026-09-08 10:51:00	$31.13	BUY	1560	$48,562.80	2026-09-09 14:29:00	$32.67	Sold	$2,402.40	4.95%	1
2026-09-08 10:49:00	$31.13	BUY	1560	$48,562.80	2026-09-09 14:29:00	$32.67	Sold	$2,402.40	4.95%	1
2026-09-08 10:47:00	$31.18	BUY	1560	$48,640.80	2026-09-09 14:29:00	$32.67	Sold	$2,324.40	4.78%	1
2026-09-08 10:46:00	$31.18	BUY	1560	$48,640.80	2026-09-09 14:29:00	$32.67	Sold	$2,324.40	4.78%	1
2026-09-08 10:45:00	$31.11	BUY	1560	$48,531.60	2026-09-09 14:29:00	$32.67	Sold	$2,433.60	5.01%	1
2026-09-08 10:44:00	$31.18	BUY	1560	$48,640.80	2026-09-09 14:29:00	$32.67	Sold	$2,324.40	4.78%	1
2026-09-08 10:43:00	$31.17	BUY	1560	$48,625.20	2026-09-09 14:29:00	$32.67	Sold	$2,340.00	4.81%	1
2026-09-08 10:42:00	$31.16	BUY	1560	$48,609.60	2026-09-09 14:29:00	$32.67	Sold	$2,355.60	4.85%	1
2026-09-08 10:41:00	$31.19	BUY	1560	$48,656.40	2026-09-09 14:29:00	$32.67	Sold	$2,308.80	4.75%	1
2026-09-08 10:40:00	$31.08	BUY	1560	$48,484.80	2026-09-09 14:29:00	$32.67	Sold	$2,480.40	5.12%	1
2026-09-08 10:39:00	$31.11	BUY	1560	$48,531.60	2026-09-09 14:29:00	$32.67	Sold	$2,433.60	5.01%	1
2026-09-08 10:38:00	$31.21	BUY	1560	$48,687.60	2026-09-09 14:29:00	$32.67	Sold	$2,277.60	4.68%	1
2026-09-08 10:37:00	$31.22	BUY	1560	$48,703.20	2026-09-09 14:29:00	$32.67	Sold	$2,262.00	4.64%	1
2026-09-08 10:36:00	$31.20	BUY	1560	$48,672.00	2026-09-09 14:29:00	$32.67	Sold	$2,293.20	4.71%	1
2026-09-08 10:35:00	$31.24	BUY	1560	$48,734.40	2026-09-09 14:29:00	$32.67	Sold	$2,230.80	4.58%	1
2026-09-04 15:59:00	$32.64	SELL	1570	$51,236.90	-	-		-	-
2026-09-04 15:58:00	$32.68	SELL	1570	$51,307.60	-	-		-	-
2026-09-04 15:57:00	$32.68	SELL	1570	$51,299.80	-	-		-	-
2026-09-04 15:56:00	$32.62	SELL	1570	$51,213.40	-	-		-	-
2026-09-04 15:55:00	$32.65	SELL	1570	$51,260.70	-	-		-	-
2026-09-04 15:54:00	$32.66	SELL	1570	$51,276.20	-	-		-	-
2026-09-04 15:53:00	$32.67	SELL	1570	$51,291.90	-	-		-	-
2026-09-04 15:52:00	$32.72	SELL	1570	$51,370.40	-	-		-	-
2026-09-04 15:51:00	$32.71	SELL	1570	$51,354.70	-	-		-	-
2026-09-04 15:50:00	$32.69	SELL	1570	$51,323.30	-	-		-	-
2026-09-04 15:49:00	$32.73	SELL	1570	$51,378.20	-	-		-	-
2026-09-04 15:48:00	$32.70	SELL	1570	$51,339.00	-	-		-	-
2026-09-04 15:47:00	$32.73	SELL	1570	$51,386.10	-	-		-	-
2026-09-04 15:46:00	$32.63	SELL	1570	$51,221.20	-	-		-	-
2026-09-04 15:45:00	$32.57	SELL	1570	$51,127.10	-	-		-	-
2026-09-04 15:44:00	$32.57	SELL	1570	$51,127.10	-	-		-	-
2026-09-04 15:42:00	$32.61	SELL	1570	$51,189.90	-	-		-	-
2026-09-04 15:41:00	$32.57	SELL	1570	$51,127.10	-	-		-	-
2026-09-04 15:39:00	$32.57	SELL	1570	$51,134.90	-	-		-	-
2026-09-04 15:38:00	$32.60	SELL	1570	$51,182.00	-	-		-	-
2026-09-04 15:37:00	$32.61	SELL	1570	$51,189.90	-	-		-	-
2026-09-04 15:36:00	$32.67	SELL	1570	$51,284.10	-	-		-	-
2026-09-04 15:35:00	$32.69	SELL	1570	$51,315.40	-	-		-	-
2026-09-04 15:34:00	$32.57	SELL	1570	$51,127.10	-	-		-	-
2026-09-04 14:50:00	$32.60	SELL	1570	$51,174.10	-	-		-	-
2026-09-04 14:49:00	$32.58	SELL	1570	$51,142.80	-	-		-	-
2026-09-04 14:48:00	$32.58	SELL	1570	$51,142.80	-	-		-	-
2026-09-04 14:47:00	$32.57	SELL	1570	$51,127.10	-	-		-	-
2026-09-04 14:46:00	$32.57	SELL	1570	$51,133.30	-	-		-	-
2026-09-04 14:45:00	$32.60	SELL	1570	$51,174.10	-	-		-	-
2026-09-04 14:44:00	$32.59	SELL	1570	$51,158.40	-	-		-	-
2026-09-04 14:33:00	$32.56	SELL	1570	$51,119.20	-	-		-	-
2026-09-04 14:32:00	$32.60	SELL	1570	$51,182.00	-	-		-	-
2026-09-04 14:31:00	$32.63	SELL	1570	$51,221.20	-	-		-	-
2026-09-04 14:30:00	$32.63	SELL	1570	$51,221.20	-	-		-	-
2026-09-04 14:29:00	$32.63	SELL	1570	$51,221.20	-	-		-	-
2026-09-04 14:28:00	$32.65	SELL	1570	$51,254.40	-	-		-	-
2026-09-04 14:27:00	$32.65	SELL	1570	$51,260.50	-	-		-	-
2026-09-04 14:26:00	$32.66	SELL	1570	$51,268.40	-	-		-	-
2026-09-04 14:25:00	$32.67	SELL	1570	$51,284.10	-	-		-	-
2026-09-04 14:24:00	$32.68	SELL	1570	$51,299.80	-	-		-	-
2026-09-04 14:23:00	$32.69	SELL	1570	$51,315.40	-	-		-	-
2026-09-04 14:22:00	$32.69	SELL	1570	$51,315.40	-	-		-	-
2026-09-04 14:21:00	$32.67	SELL	1570	$51,291.90	-	-		-	-
2026-09-04 14:20:00	$32.69	SELL	1570	$51,315.40	-	-		-	-
2026-09-04 14:19:00	$32.72	SELL	1570	$51,362.60	-	-		-	-
2026-09-04 14:18:00	$32.73	SELL	1570	$51,386.10	-	-		-	-
2026-09-04 14:17:00	$32.77	SELL	1570	$51,441.10	-	-		-	-
2026-09-04 14:16:00	$32.77	SELL	1570	$51,441.10	-	-		-	-
2026-09-04 14:15:00	$32.78	SELL	1570	$51,456.80	-	-		-	-
2026-09-04 14:14:00	$32.75	SELL	1570	$51,417.50	-	-		-	-
2026-09-04 14:13:00	$32.75	SELL	1570	$51,409.60	-	-		-	-
2026-09-04 14:12:00	$32.74	SELL	1570	$51,393.90	-	-		-	-
2026-09-04 14:11:00	$32.74	SELL	1570	$51,393.90	-	-		-	-
2026-09-04 14:10:00	$32.73	SELL	1570	$51,378.20	-	-		-	-
2026-09-04 14:09:00	$32.75	SELL	1570	$51,409.60	-	-		-	-
2026-09-04 14:08:00	$32.76	SELL	1570	$51,425.40	-	-		-	-
2026-09-04 14:07:00	$32.70	SELL	1570	$51,331.10	-	-		-	-
2026-09-04 14:06:00	$32.66	SELL	1570	$51,268.40	-	-		-	-
2026-09-04 14:05:00	$32.63	SELL	1570	$51,229.10	-	-		-	-
2026-09-04 14:04:00	$32.64	SELL	1570	$51,244.80	-	-		-	-
2026-09-04 14:03:00	$32.65	SELL	1570	$51,260.50	-	-		-	-
2026-09-04 14:02:00	$32.64	SELL	1570	$51,244.80	-	-		-	-
2026-09-04 14:01:00	$32.64	SELL	1570	$51,236.90	-	-		-	-
2026-09-04 14:00:00	$32.62	SELL	1570	$51,205.60	-	-		-	-
2026-09-04 13:59:00	$32.59	SELL	1570	$51,158.40	-	-		-	-
2026-09-04 13:58:00	$32.62	SELL	1570	$51,205.60	-	-		-	-
2026-09-04 13:57:00	$32.57	SELL	1570	$51,134.90	-	-		-	-
2026-09-04 13:56:00	$32.61	SELL	1570	$51,189.90	-	-		-	-
2026-09-04 13:55:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-09-04 13:54:00	$32.59	SELL	1570	$51,158.40	-	-		-	-
2026-09-04 13:53:00	$32.61	SELL	1570	$51,189.90	-	-		-	-
2026-09-04 13:52:00	$32.61	SELL	1570	$51,189.90	-	-		-	-
2026-09-04 13:51:00	$32.59	SELL	1570	$51,158.40	-	-		-	-
2026-09-04 13:50:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-09-04 13:49:00	$32.61	SELL	1570	$51,189.90	-	-		-	-
2026-09-04 13:48:00	$32.62	SELL	1570	$51,205.60	-	-		-	-
2026-09-04 13:47:00	$32.64	SELL	1570	$51,236.90	-	-		-	-
2026-09-04 13:46:00	$32.63	SELL	1570	$51,229.10	-	-		-	-
2026-09-04 13:45:00	$32.64	SELL	1570	$51,236.90	-	-		-	-
2026-09-04 13:44:00	$32.65	SELL	1570	$51,260.50	-	-		-	-
2026-09-04 13:43:00	$32.67	SELL	1570	$51,284.10	-	-		-	-
2026-09-04 13:42:00	$32.67	SELL	1570	$51,284.10	-	-		-	-
2026-09-04 13:41:00	$32.69	SELL	1570	$51,315.40	-	-		-	-
2026-09-04 13:40:00	$32.68	SELL	1570	$51,299.80	-	-		-	-
2026-09-04 13:39:00	$32.66	SELL	1570	$51,276.20	-	-		-	-
2026-09-04 13:38:00	$32.65	SELL	1570	$51,260.50	-	-		-	-
2026-09-04 13:37:00	$32.69	SELL	1570	$51,315.40	-	-		-	-
2026-09-04 13:36:00	$32.68	SELL	1570	$51,299.80	-	-		-	-
2026-09-04 13:35:00	$32.67	SELL	1570	$51,284.10	-	-		-	-
2026-09-04 13:34:00	$32.67	SELL	1570	$51,284.10	-	-		-	-
2026-09-04 13:33:00	$32.67	SELL	1570	$51,284.10	-	-		-	-
2026-09-04 13:32:00	$32.66	SELL	1570	$51,268.40	-	-		-	-
2026-09-04 13:31:00	$32.71	SELL	1570	$51,346.90	-	-		-	-
2026-09-04 13:30:00	$32.72	SELL	1570	$51,362.60	-	-		-	-
2026-09-04 13:29:00	$32.71	SELL	1570	$51,346.90	-	-		-	-
2026-09-04 13:28:00	$32.74	SELL	1570	$51,393.90	-	-		-	-
2026-09-04 13:27:00	$32.73	SELL	1570	$51,378.20	-	-		-	-
2026-09-04 13:26:00	$32.74	SELL	1570	$51,401.80	-	-		-	-
2026-09-04 13:25:00	$32.70	SELL	1570	$51,331.10	-	-		-	-
2026-09-04 13:24:00	$32.73	SELL	1570	$51,386.10	-	-		-	-
2026-09-04 13:23:00	$32.78	SELL	1570	$51,456.80	-	-		-	-
2026-09-04 13:22:00	$32.77	SELL	1570	$51,448.90	-	-		-	-
2026-09-04 13:21:00	$32.75	SELL	1570	$51,409.60	-	-		-	-
2026-09-04 13:20:00	$32.77	SELL	1570	$51,441.10	-	-		-	-
2026-09-04 13:19:00	$32.76	SELL	1570	$51,425.40	-	-		-	-
2026-09-04 13:18:00	$32.75	SELL	1570	$51,409.60	-	-		-	-
2026-09-04 13:17:00	$32.75	SELL	1570	$51,409.60	-	-		-	-
2026-09-04 13:16:00	$32.75	SELL	1570	$51,409.60	-	-		-	-
2026-09-04 13:15:00	$32.71	SELL	1570	$51,354.70	-	-		-	-
2026-09-04 13:14:00	$32.69	SELL	1570	$51,323.50	-	-		-	-
2026-09-04 13:13:00	$32.70	SELL	1570	$51,331.10	-	-		-	-
2026-09-04 13:12:00	$32.69	SELL	1570	$51,315.40	-	-		-	-
2026-09-04 13:11:00	$32.68	SELL	1570	$51,307.60	-	-		-	-
2026-09-04 13:10:00	$32.68	SELL	1570	$51,299.80	-	-		-	-
2026-09-04 13:09:00	$32.66	SELL	1570	$51,268.40	-	-		-	-
2026-09-04 13:08:00	$32.65	SELL	1570	$51,260.50	-	-		-	-
2026-09-04 13:07:00	$32.67	SELL	1570	$51,291.90	-	-		-	-
2026-09-04 13:06:00	$32.61	SELL	1570	$51,201.60	-	-		-	-
2026-09-04 13:05:00	$32.66	SELL	1570	$51,268.40	-	-		-	-
2026-09-04 13:04:00	$32.64	SELL	1570	$51,236.90	-	-		-	-
2026-09-04 13:03:00	$32.63	SELL	1570	$51,221.20	-	-		-	-
2026-09-04 13:02:00	$32.63	SELL	1570	$51,221.20	-	-		-	-
2026-09-04 13:01:00	$32.61	SELL	1570	$51,198.50	-	-		-	-
2026-09-04 13:00:00	$32.61	SELL	1570	$51,197.70	-	-		-	-
2026-09-04 12:59:00	$32.58	SELL	1570	$51,142.80	-	-		-	-
2026-09-04 12:58:00	$32.61	SELL	1570	$51,189.90	-	-		-	-
2026-09-04 12:57:00	$32.59	SELL	1570	$51,158.40	-	-		-	-
2026-09-04 12:56:00	$32.60	SELL	1570	$51,174.10	-	-		-	-
2026-09-04 12:55:00	$32.62	SELL	1570	$51,213.40	-	-		-	-
2026-09-04 12:54:00	$32.63	SELL	1570	$51,229.10	-	-		-	-
2026-09-04 12:53:00	$32.62	SELL	1570	$51,213.40	-	-		-	-
2026-09-04 12:52:00	$32.64	SELL	1570	$51,244.80	-	-		-	-
2026-09-04 12:51:00	$32.62	SELL	1570	$51,213.40	-	-		-	-
2026-09-04 12:50:00	$32.59	SELL	1570	$51,158.40	-	-		-	-
2026-09-04 12:49:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-09-04 12:48:00	$32.61	SELL	1570	$51,189.90	-	-		-	-
2026-09-04 12:47:00	$32.59	SELL	1570	$51,158.40	-	-		-	-
2026-09-04 12:46:00	$32.59	SELL	1570	$51,166.30	-	-		-	-
2026-09-04 12:45:00	$32.58	SELL	1570	$51,142.80	-	-		-	-
2026-09-04 12:44:00	$32.60	SELL	1570	$51,174.10	-	-		-	-
2026-09-04 12:43:00	$32.56	SELL	1570	$51,119.20	-	-		-	-
2026-09-04 12:42:00	$32.55	SELL	1570	$51,103.50	-	-		-	-
2026-09-04 12:41:00	$32.56	SELL	1570	$51,119.20	-	-		-	-
2026-09-04 12:40:00	$32.54	SELL	1570	$51,087.80	-	-		-	-
2026-09-04 12:39:00	$32.49	SELL	1570	$51,001.40	-	-		-	-
2026-09-04 12:38:00	$32.46	SELL	1570	$50,954.40	-	-		-	-
2026-09-04 12:37:00	$32.48	SELL	1570	$50,985.80	-	-		-	-
2026-09-04 12:36:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-09-04 12:35:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-09-04 12:34:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-09-04 12:33:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-09-04 12:32:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-09-04 12:31:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-09-04 12:30:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-09-04 12:29:00	$32.49	SELL	1570	$51,009.30	-	-		-	-
2026-09-04 12:28:00	$32.48	SELL	1570	$50,993.60	-	-		-	-
2026-09-04 12:27:00	$32.47	SELL	1570	$50,970.10	-	-		-	-
2026-09-04 12:25:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-09-04 12:24:00	$32.35	SELL	1570	$50,790.00	-	-		-	-
2026-09-04 12:23:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-09-04 12:22:00	$32.38	SELL	1570	$50,828.80	-	-		-	-
2026-09-04 12:21:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-09-04 12:20:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-09-04 12:19:00	$32.43	SELL	1570	$50,907.20	-	-		-	-
2026-09-04 12:18:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-09-04 12:17:00	$32.39	SELL	1570	$50,844.40	-	-		-	-
2026-09-04 12:16:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-09-04 12:15:00	$32.41	SELL	1570	$50,875.90	-	-		-	-
2026-09-04 12:14:00	$32.38	SELL	1570	$50,828.80	-	-		-	-
2026-09-04 12:13:00	$32.38	SELL	1570	$50,828.80	-	-		-	-
2026-09-04 12:12:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-09-04 12:11:00	$32.37	SELL	1570	$50,813.10	-	-		-	-
2026-09-04 12:10:00	$32.38	SELL	1570	$50,828.80	-	-		-	-
2026-09-04 12:09:00	$32.41	SELL	1570	$50,875.90	-	-		-	-
2026-09-04 12:08:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-09-04 12:07:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-09-04 12:06:00	$32.39	SELL	1570	$50,844.40	-	-		-	-
2026-09-04 12:05:00	$32.40	SELL	1570	$50,868.20	-	-		-	-
2026-09-04 12:04:00	$32.39	SELL	1570	$50,853.90	-	-		-	-
2026-09-04 12:03:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-09-04 12:02:00	$32.36	SELL	1570	$50,803.60	-	-		-	-
2026-09-03 14:48:00	$32.17	SELL	1590	$51,142.40	-	-		-	-
2026-09-03 14:39:00	$32.15	SELL	1590	$51,110.60	-	-		-	-
2026-09-03 14:38:00	$32.16	SELL	1590	$51,126.40	-	-		-	-
2026-09-03 14:37:00	$32.16	SELL	1590	$51,134.40	-	-		-	-
2026-09-03 14:36:00	$32.24	SELL	1590	$51,253.60	-	-		-	-
2026-09-03 14:35:00	$32.31	SELL	1590	$51,364.90	-	-		-	-
2026-09-03 14:34:00	$32.31	SELL	1590	$51,364.90	-	-		-	-
2026-09-03 14:33:00	$32.32	SELL	1590	$51,388.80	-	-		-	-
2026-09-03 14:32:00	$32.35	SELL	1590	$51,428.60	-	-		-	-
2026-09-03 14:31:00	$32.32	SELL	1590	$51,388.80	-	-		-	-
2026-09-03 14:30:00	$32.33	SELL	1590	$51,403.10	-	-		-	-
2026-09-03 14:29:00	$32.29	SELL	1590	$51,333.10	-	-		-	-
2026-09-03 14:28:00	$32.33	SELL	1590	$51,396.80	-	-		-	-
2026-09-03 14:27:00	$32.34	SELL	1590	$51,412.60	-	-		-	-
2026-09-03 14:26:00	$32.37	SELL	1590	$51,468.30	-	-		-	-
2026-09-03 14:25:00	$32.34	SELL	1590	$51,412.60	-	-		-	-
2026-09-03 14:24:00	$32.30	SELL	1590	$51,357.00	-	-		-	-
2026-09-03 14:23:00	$32.29	SELL	1590	$51,341.10	-	-		-	-
2026-09-03 14:22:00	$32.32	SELL	1590	$51,388.80	-	-		-	-
2026-09-03 14:21:00	$32.36	SELL	1590	$51,444.40	-	-		-	-
2026-09-03 14:20:00	$32.35	SELL	1590	$51,428.60	-	-		-	-
2026-09-03 14:19:00	$32.31	SELL	1590	$51,364.90	-	-		-	-
2026-09-03 14:18:00	$32.30	SELL	1590	$51,357.00	-	-		-	-
2026-09-03 14:17:00	$32.31	SELL	1590	$51,372.90	-	-		-	-
2026-09-03 14:16:00	$32.29	SELL	1590	$51,333.10	-	-		-	-
2026-09-03 14:15:00	$32.28	SELL	1590	$51,325.40	-	-		-	-
2026-09-03 14:14:00	$32.28	SELL	1590	$51,317.20	-	-		-	-
2026-09-03 14:13:00	$32.28	SELL	1590	$51,317.20	-	-		-	-
2026-09-03 14:12:00	$32.27	SELL	1590	$51,301.40	-	-		-	-
2026-09-03 14:11:00	$32.26	SELL	1590	$51,285.40	-	-		-	-
2026-09-03 14:10:00	$32.28	SELL	1590	$51,325.20	-	-		-	-
2026-09-03 14:09:00	$32.29	SELL	1590	$51,333.10	-	-		-	-
2026-09-03 14:08:00	$32.23	SELL	1590	$51,237.80	-	-		-	-
2026-09-03 14:07:00	$32.21	SELL	1590	$51,205.90	-	-		-	-
2026-09-03 14:06:00	$32.26	SELL	1590	$51,285.40	-	-		-	-
2026-09-03 14:05:00	$32.27	SELL	1590	$51,309.30	-	-		-	-
2026-09-03 14:04:00	$32.33	SELL	1590	$51,404.70	-	-		-	-
2026-09-03 14:03:00	$32.36	SELL	1590	$51,444.40	-	-		-	-
2026-09-03 14:02:00	$32.37	SELL	1590	$51,468.30	-	-		-	-
2026-09-03 14:01:00	$32.38	SELL	1590	$51,476.20	-	-		-	-
2026-09-03 14:00:00	$32.35	SELL	1590	$51,428.60	-	-		-	-
2026-09-03 13:59:00	$32.31	SELL	1590	$51,364.90	-	-		-	-
2026-09-03 13:58:00	$32.31	SELL	1590	$51,364.90	-	-		-	-
2026-09-03 13:57:00	$32.35	SELL	1590	$51,428.60	-	-		-	-
2026-09-03 13:56:00	$32.28	SELL	1590	$51,325.20	-	-		-	-
2026-09-03 13:55:00	$32.25	SELL	1590	$51,277.50	-	-		-	-
2026-09-03 13:54:00	$32.27	SELL	1590	$51,301.40	-	-		-	-
2026-09-03 13:53:00	$32.23	SELL	1590	$51,237.80	-	-		-	-
2026-09-03 13:52:00	$32.23	SELL	1590	$51,237.80	-	-		-	-
2026-09-03 13:51:00	$32.22	SELL	1590	$51,221.90	-	-		-	-
2026-09-03 13:50:00	$32.20	SELL	1590	$51,190.10	-	-		-	-
2026-09-03 13:49:00	$32.18	SELL	1590	$51,166.20	-	-		-	-
2026-09-03 13:48:00	$32.18	SELL	1590	$51,158.20	-	-		-	-
2026-09-03 13:47:00	$32.19	SELL	1590	$51,182.10	-	-		-	-
2026-09-03 13:46:00	$32.16	SELL	1590	$51,140.40	-	-		-	-
2026-09-03 13:45:00	$32.16	SELL	1590	$51,126.40	-	-		-	-
2026-09-03 13:44:00	$32.17	SELL	1590	$51,142.40	-	-		-	-
2026-09-03 13:43:00	$32.17	SELL	1590	$51,150.30	-	-		-	-
2026-09-03 13:42:00	$32.17	SELL	1590	$51,150.30	-	-		-	-
2026-09-03 13:41:00	$32.17	SELL	1590	$51,142.40	-	-		-	-
2026-09-03 13:40:00	$32.16	SELL	1590	$51,134.40	-	-		-	-
2026-09-03 13:39:00	$32.20	SELL	1590	$51,190.10	-	-		-	-
2026-09-03 13:38:00	$32.20	SELL	1590	$51,198.00	-	-		-	-
2026-09-03 13:37:00	$32.20	SELL	1590	$51,190.10	-	-		-	-
2026-09-03 13:36:00	$32.18	SELL	1590	$51,166.20	-	-		-	-
2026-09-03 13:35:00	$32.18	SELL	1590	$51,158.20	-	-		-	-
2026-09-03 13:34:00	$32.20	SELL	1590	$51,198.00	-	-		-	-
2026-09-03 13:33:00	$32.20	SELL	1590	$51,198.00	-	-		-	-
2026-09-03 13:32:00	$32.20	SELL	1590	$51,190.10	-	-		-	-
2026-09-03 13:31:00	$32.19	SELL	1590	$51,174.10	-	-		-	-
2026-09-03 13:30:00	$32.24	SELL	1590	$51,253.60	-	-		-	-
2026-09-03 13:29:00	$32.22	SELL	1590	$51,221.90	-	-		-	-
2026-09-03 13:28:00	$32.19	SELL	1590	$51,183.10	-	-		-	-
2026-09-03 13:27:00	$32.21	SELL	1590	$51,213.90	-	-		-	-
2026-09-03 13:26:00	$32.23	SELL	1590	$51,237.80	-	-		-	-
2026-09-03 13:25:00	$32.21	SELL	1590	$51,205.90	-	-		-	-
2026-09-03 13:24:00	$32.18	SELL	1590	$51,158.20	-	-		-	-
2026-09-03 13:23:00	$32.18	SELL	1590	$51,159.50	-	-		-	-
2026-09-03 13:22:00	$32.18	SELL	1590	$51,158.20	-	-		-	-
2026-09-03 13:21:00	$32.18	SELL	1590	$51,158.20	-	-		-	-
2026-09-03 13:20:00	$32.14	SELL	1590	$51,102.60	-	-		-	-
2026-09-03 13:19:00	$32.17	SELL	1590	$51,142.40	-	-		-	-
2026-09-03 13:18:00	$32.19	SELL	1590	$51,174.10	-	-		-	-
2026-09-03 13:17:00	$32.15	SELL	1590	$51,118.50	-	-		-	-
2026-09-03 13:16:00	$32.15	SELL	1590	$51,110.60	-	-		-	-
2026-09-03 13:15:00	$32.15	SELL	1590	$51,110.60	-	-		-	-
2026-09-03 13:13:00	$32.15	SELL	1590	$51,110.60	-	-		-	-
2026-09-03 13:12:00	$32.14	SELL	1590	$51,102.60	-	-		-	-
2026-09-03 13:11:00	$32.15	SELL	1590	$51,110.60	-	-		-	-
2026-09-03 13:10:00	$32.18	SELL	1590	$51,166.20	-	-		-	-
2026-09-03 13:09:00	$32.18	SELL	1590	$51,158.20	-	-		-	-
2026-09-03 13:08:00	$32.15	SELL	1590	$51,110.60	-	-		-	-
2026-09-03 13:07:00	$32.16	SELL	1590	$51,126.40	-	-		-	-
2026-09-03 13:06:00	$32.16	SELL	1590	$51,134.40	-	-		-	-
2026-09-03 13:05:00	$32.17	SELL	1590	$51,142.40	-	-		-	-
2026-09-03 13:01:00	$32.15	SELL	1590	$51,110.60	-	-		-	-
2026-09-03 13:00:00	$32.21	SELL	1590	$51,213.90	-	-		-	-
2026-09-03 12:59:00	$32.20	SELL	1590	$51,190.10	-	-		-	-
2026-09-03 12:58:00	$32.21	SELL	1590	$51,205.90	-	-		-	-
2026-09-03 12:57:00	$32.20	SELL	1590	$51,190.10	-	-		-	-
2026-09-03 12:56:00	$32.22	SELL	1590	$51,221.90	-	-		-	-
2026-09-03 12:55:00	$32.22	SELL	1590	$51,221.90	-	-		-	-
2026-09-03 12:54:00	$32.21	SELL	1590	$51,213.90	-	-		-	-
2026-09-03 12:53:00	$32.19	SELL	1590	$51,174.10	-	-		-	-
2026-09-03 12:52:00	$32.19	SELL	1590	$51,182.10	-	-		-	-
2026-09-03 12:51:00	$32.22	SELL	1590	$51,221.90	-	-		-	-
2026-09-03 12:50:00	$32.21	SELL	1590	$51,205.90	-	-		-	-
2026-09-03 12:49:00	$32.21	SELL	1590	$51,205.90	-	-		-	-
2026-09-03 12:48:00	$32.22	SELL	1590	$51,221.90	-	-		-	-
2026-09-03 12:47:00	$32.24	SELL	1590	$51,253.60	-	-		-	-
2026-09-03 12:46:00	$32.25	SELL	1590	$51,277.50	-	-		-	-
2026-09-03 12:45:00	$32.28	SELL	1590	$51,317.20	-	-		-	-
2026-09-03 12:44:00	$32.28	SELL	1590	$51,327.10	-	-		-	-
2026-09-03 12:43:00	$32.27	SELL	1590	$51,309.30	-	-		-	-
2026-09-03 12:42:00	$32.25	SELL	1590	$51,269.60	-	-		-	-
2026-09-03 12:41:00	$32.25	SELL	1590	$51,269.60	-	-		-	-
2026-09-03 12:40:00	$32.22	SELL	1590	$51,221.90	-	-		-	-
2026-09-03 12:39:00	$32.21	SELL	1590	$51,205.90	-	-		-	-
2026-09-03 12:38:00	$32.18	SELL	1590	$51,166.20	-	-		-	-
2026-09-03 12:37:00	$32.19	SELL	1590	$51,182.10	-	-		-	-
2026-09-03 12:36:00	$32.20	SELL	1590	$51,198.00	-	-		-	-
2026-09-03 12:35:00	$32.19	SELL	1590	$51,178.10	-	-		-	-
2026-09-03 12:34:00	$32.20	SELL	1590	$51,190.10	-	-		-	-
2026-09-03 12:33:00	$32.20	SELL	1590	$51,190.10	-	-		-	-
2026-09-03 12:32:00	$32.17	SELL	1590	$51,150.30	-	-		-	-
2026-09-03 12:31:00	$32.17	SELL	1590	$51,150.30	-	-		-	-
2026-09-03 12:30:00	$32.15	SELL	1590	$51,118.50	-	-		-	-
2026-09-03 12:27:00	$32.15	SELL	1590	$51,110.60	-	-		-	-
2026-09-03 12:26:00	$32.14	SELL	1590	$51,102.60	-	-		-	-
2026-09-03 12:24:00	$32.17	SELL	1590	$51,150.30	-	-		-	-
2026-09-03 12:23:00	$32.19	SELL	1590	$51,182.10	-	-		-	-
2026-09-03 12:22:00	$32.16	SELL	1590	$51,134.40	-	-		-	-
2026-09-03 12:21:00	$32.24	SELL	1590	$51,253.60	-	-		-	-
2026-09-03 12:20:00	$32.19	SELL	1590	$51,174.10	-	-		-	-
2026-09-03 12:19:00	$32.25	SELL	1590	$51,269.60	-	-		-	-
2026-09-03 12:18:00	$32.29	SELL	1590	$51,333.10	-	-		-	-
2026-09-03 12:17:00	$32.26	SELL	1590	$51,285.40	-	-		-	-
2026-09-03 12:16:00	$32.26	SELL	1590	$51,285.40	-	-		-	-
2026-09-03 12:15:00	$32.26	SELL	1590	$51,293.40	-	-		-	-
2026-09-03 12:14:00	$32.31	SELL	1590	$51,372.90	-	-		-	-
2026-09-03 12:13:00	$32.27	SELL	1590	$51,309.30	-	-		-	-
2026-09-03 12:12:00	$32.35	SELL	1590	$51,428.60	-	-		-	-
2026-09-03 12:11:00	$32.39	SELL	1590	$51,492.10	-	-		-	-
2026-09-03 12:10:00	$32.41	SELL	1590	$51,532.10	-	-		-	-
2026-09-03 12:09:00	$32.38	SELL	1590	$51,476.20	-	-		-	-
2026-09-03 12:08:00	$32.36	SELL	1590	$51,444.40	-	-		-	-
2026-09-03 12:07:00	$32.39	SELL	1590	$51,500.10	-	-		-	-
2026-09-03 12:06:00	$32.39	SELL	1590	$51,492.10	-	-		-	-
2026-09-03 12:05:00	$32.37	SELL	1590	$51,460.40	-	-		-	-
2026-09-03 12:04:00	$32.43	SELL	1590	$51,559.70	-	-		-	-
2026-09-03 12:03:00	$32.43	SELL	1590	$51,555.80	-	-		-	-
2026-09-03 12:02:00	$32.41	SELL	1590	$51,531.90	-	-		-	-
2026-09-03 12:01:00	$32.40	SELL	1590	$51,508.10	-	-		-	-
2026-09-03 12:00:00	$32.38	SELL	1590	$51,476.20	-	-		-	-
2026-09-03 11:59:00	$32.43	SELL	1590	$51,555.80	-	-		-	-
2026-09-03 11:58:00	$32.43	SELL	1590	$51,563.70	-	-		-	-
2026-09-03 11:57:00	$32.44	SELL	1590	$51,579.60	-	-		-	-
2026-09-03 11:56:00	$32.47	SELL	1590	$51,619.40	-	-		-	-
2026-09-03 11:55:00	$32.44	SELL	1590	$51,571.60	-	-		-	-
2026-09-03 11:54:00	$32.39	SELL	1590	$51,500.10	-	-		-	-
2026-09-03 11:53:00	$32.45	SELL	1590	$51,587.60	-	-		-	-
2026-09-03 11:52:00	$32.43	SELL	1590	$51,555.80	-	-		-	-
2026-09-03 11:51:00	$32.40	SELL	1590	$51,516.00	-	-		-	-
2026-09-03 11:50:00	$32.42	SELL	1590	$51,539.90	-	-		-	-
2026-09-03 11:49:00	$32.42	SELL	1590	$51,539.90	-	-		-	-
2026-09-03 11:48:00	$32.40	SELL	1590	$51,516.00	-	-		-	-
2026-09-03 11:47:00	$32.34	SELL	1590	$51,420.60	-	-		-	-
2026-09-03 11:46:00	$32.35	SELL	1590	$51,436.50	-	-		-	-
2026-09-03 11:45:00	$32.32	SELL	1590	$51,380.90	-	-		-	-
2026-09-03 11:44:00	$32.29	SELL	1590	$51,333.10	-	-		-	-
2026-09-03 11:43:00	$32.30	SELL	1590	$51,349.10	-	-		-	-
2026-09-03 11:42:00	$32.29	SELL	1590	$51,333.10	-	-		-	-
2026-09-03 11:41:00	$32.30	SELL	1590	$51,357.00	-	-		-	-
2026-09-03 11:40:00	$32.29	SELL	1590	$51,341.10	-	-		-	-
2026-09-03 11:39:00	$32.24	SELL	1590	$51,253.60	-	-		-	-
2026-09-03 11:38:00	$32.24	SELL	1590	$51,253.60	-	-		-	-
2026-09-03 11:37:00	$32.18	SELL	1590	$51,166.20	-	-		-	-
2026-09-03 11:36:00	$32.21	SELL	1590	$51,205.90	-	-		-	-
2026-09-03 11:35:00	$32.24	SELL	1590	$51,253.60	-	-		-	-
2026-09-03 11:34:00	$32.25	SELL	1590	$51,269.60	-	-		-	-
2026-09-03 11:33:00	$32.19	SELL	1590	$51,174.10	-	-		-	-
2026-09-03 11:32:00	$32.19	SELL	1590	$51,180.50	-	-		-	-
2026-09-03 11:31:00	$32.25	SELL	1590	$51,269.60	-	-		-	-
2026-09-03 11:30:00	$32.20	SELL	1590	$51,198.00	-	-		-	-
2026-09-03 11:29:00	$32.21	SELL	1590	$51,205.90	-	-		-	-
2026-09-03 11:28:00	$32.22	SELL	1590	$51,229.80	-	-		-	-
2026-09-03 11:27:00	$32.21	SELL	1590	$51,205.90	-	-		-	-
2026-09-03 11:26:00	$32.20	SELL	1590	$51,198.00	-	-		-	-
2026-09-03 11:25:00	$32.24	SELL	1590	$51,261.60	-	-		-	-
2026-09-03 11:24:00	$32.20	SELL	1590	$51,198.00	-	-		-	-
2026-09-03 11:23:00	$32.14	SELL	1590	$51,102.60	-	-		-	-
2026-09-03 11:22:00	$32.17	SELL	1590	$51,150.30	-	-		-	-
2026-09-03 11:21:00	$32.15	SELL	1590	$51,118.50	-	-		-	-
2026-09-03 11:20:00	$32.17	SELL	1590	$51,150.30	-	-		-	-
2026-09-03 11:19:00	$32.15	SELL	1590	$51,118.50	-	-		-	-
2026-09-03 11:18:00	$32.16	SELL	1590	$51,134.40	-	-		-	-
2026-09-03 11:17:00	$32.17	SELL	1590	$51,150.30	-	-		-	-
2026-09-03 11:16:00	$32.19	SELL	1590	$51,182.10	-	-		-	-
2026-09-03 11:14:00	$32.15	SELL	1590	$51,118.50	-	-		-	-
2026-09-03 11:13:00	$32.19	SELL	1590	$51,182.10	-	-		-	-
2026-09-03 11:12:00	$32.22	SELL	1590	$51,229.80	-	-		-	-
2026-09-03 11:11:00	$32.25	SELL	1590	$51,277.50	-	-		-	-
2026-09-03 11:10:00	$32.25	SELL	1590	$51,277.50	-	-		-	-
2026-09-03 11:09:00	$32.15	SELL	1590	$51,118.50	-	-		-	-
2026-09-02 15:48:00	$32.17	SELL	1570	$50,506.90	-	-		-	-
2026-09-02 15:47:00	$32.21	SELL	1570	$50,569.70	-	-		-	-
2026-09-02 15:46:00	$32.19	SELL	1570	$50,538.30	-	-		-	-
2026-09-02 15:45:00	$32.19	SELL	1570	$50,530.40	-	-		-	-
2026-09-02 15:44:00	$32.20	SELL	1570	$50,554.00	-	-		-	-
2026-09-02 15:43:00	$32.20	SELL	1570	$50,546.10	-	-		-	-
2026-09-02 15:42:00	$32.17	SELL	1570	$50,506.90	-	-		-	-
2026-09-02 15:41:00	$32.25	SELL	1570	$50,624.60	-	-		-	-
2026-09-02 15:40:00	$32.26	SELL	1570	$50,648.20	-	-		-	-
2026-09-02 15:39:00	$32.27	SELL	1570	$50,656.10	-	-		-	-
2026-09-02 15:38:00	$32.31	SELL	1570	$50,718.90	-	-		-	-
2026-09-02 15:37:00	$32.32	SELL	1570	$50,742.40	-	-		-	-
2026-09-02 15:36:00	$32.33	SELL	1570	$50,750.20	-	-		-	-
2026-09-02 15:35:00	$32.31	SELL	1570	$50,726.70	-	-		-	-
2026-09-02 15:34:00	$32.30	SELL	1570	$50,703.10	-	-		-	-
2026-09-02 15:33:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-09-02 15:32:00	$32.32	SELL	1570	$50,734.60	-	-		-	-
2026-09-02 15:31:00	$32.26	SELL	1570	$50,648.20	-	-		-	-
2026-09-02 15:30:00	$32.27	SELL	1570	$50,656.10	-	-		-	-
2026-09-02 15:29:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-09-02 15:28:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-09-02 15:27:00	$32.27	SELL	1570	$50,656.10	-	-		-	-
2026-09-02 15:26:00	$32.22	SELL	1570	$50,585.40	-	-		-	-
2026-09-02 15:25:00	$32.23	SELL	1570	$50,593.20	-	-		-	-
2026-09-02 15:24:00	$32.25	SELL	1570	$50,624.60	-	-		-	-
2026-09-02 15:23:00	$32.30	SELL	1570	$50,703.10	-	-		-	-
2026-09-02 15:22:00	$32.31	SELL	1570	$50,718.90	-	-		-	-
2026-09-02 15:21:00	$32.28	SELL	1570	$50,671.80	-	-		-	-
2026-09-02 15:20:00	$32.29	SELL	1570	$50,689.00	-	-		-	-
2026-09-02 15:19:00	$32.29	SELL	1570	$50,687.40	-	-		-	-
2026-09-02 15:18:00	$32.32	SELL	1570	$50,734.60	-	-		-	-
2026-09-02 15:17:00	$32.33	SELL	1570	$50,750.20	-	-		-	-
2026-09-02 15:16:00	$32.30	SELL	1570	$50,711.00	-	-		-	-
2026-09-02 15:15:00	$32.26	SELL	1570	$50,640.40	-	-		-	-
2026-09-02 15:14:00	$32.25	SELL	1570	$50,632.50	-	-		-	-
2026-09-02 15:13:00	$32.27	SELL	1570	$50,663.90	-	-		-	-
2026-09-02 15:12:00	$32.28	SELL	1570	$50,679.60	-	-		-	-
2026-09-02 15:11:00	$32.27	SELL	1570	$50,662.30	-	-		-	-
2026-09-02 15:10:00	$32.27	SELL	1570	$50,665.50	-	-		-	-
2026-09-02 15:09:00	$32.33	SELL	1570	$50,750.20	-	-		-	-
2026-09-02 15:08:00	$32.35	SELL	1570	$50,781.60	-	-		-	-
2026-09-02 15:07:00	$32.30	SELL	1570	$50,703.10	-	-		-	-
2026-09-02 15:06:00	$32.29	SELL	1570	$50,693.70	-	-		-	-
2026-09-02 15:05:00	$32.23	SELL	1570	$50,601.10	-	-		-	-
2026-09-02 15:04:00	$32.24	SELL	1570	$50,608.90	-	-		-	-
2026-09-02 15:03:00	$32.24	SELL	1570	$50,608.90	-	-		-	-
2026-09-02 15:02:00	$32.22	SELL	1570	$50,577.60	-	-		-	-
2026-09-02 15:01:00	$32.27	SELL	1570	$50,663.90	-	-		-	-
2026-09-02 15:00:00	$32.26	SELL	1570	$50,640.40	-	-		-	-
2026-09-02 14:59:00	$32.33	SELL	1570	$50,750.20	-	-		-	-
2026-09-02 14:58:00	$32.33	SELL	1570	$50,750.20	-	-		-	-
2026-09-02 14:57:00	$32.38	SELL	1570	$50,828.80	-	-		-	-
2026-09-02 14:56:00	$32.34	SELL	1570	$50,773.60	-	-		-	-
2026-09-02 14:55:00	$32.34	SELL	1570	$50,772.20	-	-		-	-
2026-09-02 14:54:00	$32.37	SELL	1570	$50,813.10	-	-		-	-
2026-09-02 14:53:00	$32.37	SELL	1570	$50,813.10	-	-		-	-
2026-09-02 14:52:00	$32.33	SELL	1570	$50,750.20	-	-		-	-
2026-09-02 14:51:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-09-02 14:50:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-09-02 14:49:00	$32.46	SELL	1570	$50,954.40	-	-		-	-
2026-09-02 14:48:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-09-02 14:47:00	$32.45	SELL	1570	$50,938.60	-	-		-	-
2026-09-02 14:46:00	$32.42	SELL	1570	$50,891.60	-	-		-	-
2026-09-02 14:45:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-09-02 14:44:00	$32.40	SELL	1570	$50,860.10	-	-		-	-
2026-09-02 14:43:00	$32.39	SELL	1570	$50,852.30	-	-		-	-
2026-09-02 14:42:00	$32.35	SELL	1570	$50,781.60	-	-		-	-
2026-09-02 14:41:00	$32.36	SELL	1570	$50,797.40	-	-		-	-
2026-09-02 14:40:00	$32.35	SELL	1570	$50,783.20	-	-		-	-
2026-09-02 14:39:00	$32.35	SELL	1570	$50,789.50	-	-		-	-
2026-09-02 14:38:00	$32.36	SELL	1570	$50,805.20	-	-		-	-
2026-09-02 14:37:00	$32.35	SELL	1570	$50,781.60	-	-		-	-
2026-09-02 14:36:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-09-02 14:35:00	$32.44	SELL	1570	$50,930.80	-	-		-	-
2026-09-02 14:34:00	$32.45	SELL	1570	$50,938.60	-	-		-	-
2026-09-02 14:33:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-09-02 14:32:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-09-02 14:31:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-09-02 14:30:00	$32.49	SELL	1570	$51,009.30	-	-		-	-
2026-09-02 14:29:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-09-02 14:28:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-09-02 14:27:00	$32.50	SELL	1570	$51,017.10	-	-		-	-
2026-09-02 14:26:00	$32.49	SELL	1570	$51,014.50	-	-		-	-
2026-09-02 14:25:00	$32.49	SELL	1570	$51,009.10	-	-		-	-
2026-09-02 14:24:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-09-02 14:23:00	$32.48	SELL	1570	$50,993.60	-	-		-	-
2026-09-02 14:22:00	$32.46	SELL	1570	$50,954.40	-	-		-	-
2026-09-02 14:21:00	$32.49	SELL	1570	$51,009.30	-	-		-	-
2026-09-02 14:20:00	$32.49	SELL	1570	$51,001.40	-	-		-	-
2026-09-02 14:19:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-09-02 14:18:00	$32.47	SELL	1570	$50,970.10	-	-		-	-
2026-09-02 14:17:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-09-02 14:16:00	$32.44	SELL	1570	$50,922.90	-	-		-	-
2026-09-02 14:15:00	$32.45	SELL	1570	$50,946.50	-	-		-	-
2026-09-02 14:14:00	$32.50	SELL	1570	$51,017.10	-	-		-	-
2026-09-02 14:13:00	$32.51	SELL	1570	$51,032.90	-	-		-	-
2026-09-02 14:12:00	$32.44	SELL	1570	$50,922.90	-	-		-	-
2026-09-02 14:11:00	$32.42	SELL	1570	$50,891.60	-	-		-	-
2026-09-02 14:10:00	$32.40	SELL	1570	$50,860.10	-	-		-	-
2026-09-02 14:09:00	$32.41	SELL	1570	$50,883.70	-	-		-	-
2026-09-02 14:08:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-09-02 14:07:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-09-02 14:06:00	$32.38	SELL	1570	$50,828.80	-	-		-	-
2026-09-02 14:05:00	$32.35	SELL	1570	$50,781.60	-	-		-	-
2026-09-02 14:04:00	$32.29	SELL	1570	$50,695.30	-	-		-	-
2026-09-02 14:03:00	$32.23	SELL	1570	$50,593.20	-	-		-	-
2026-09-02 14:02:00	$32.18	SELL	1570	$50,514.80	-	-		-	-
2026-09-02 14:01:00	$32.17	SELL	1570	$50,506.90	-	-		-	-
2026-09-02 14:00:00	$32.20	SELL	1570	$50,554.00	-	-		-	-
2026-09-02 13:59:00	$32.21	SELL	1570	$50,569.70	-	-		-	-
2026-09-02 13:58:00	$32.21	SELL	1570	$50,561.90	-	-		-	-
2026-09-02 13:57:00	$32.20	SELL	1570	$50,554.00	-	-		-	-
2026-09-02 13:56:00	$32.17	SELL	1570	$50,499.10	-	-		-	-
2026-09-02 13:55:00	$32.17	SELL	1570	$50,499.10	-	-		-	-
2026-09-02 13:54:00	$32.14	SELL	1570	$50,451.90	-	-		-	-
2026-09-02 13:53:00	$32.16	SELL	1570	$50,483.40	-	-		-	-
2026-09-02 13:52:00	$32.21	SELL	1570	$50,569.70	-	-		-	-
2026-09-02 13:51:00	$32.23	SELL	1570	$50,601.10	-	-		-	-
2026-09-02 13:50:00	$32.24	SELL	1570	$50,608.90	-	-		-	-
2026-09-02 13:49:00	$32.26	SELL	1570	$50,640.40	-	-		-	-
2026-09-02 13:48:00	$32.25	SELL	1570	$50,624.60	-	-		-	-
2026-09-02 13:47:00	$32.25	SELL	1570	$50,624.60	-	-		-	-
2026-09-02 13:46:00	$32.25	SELL	1570	$50,624.60	-	-		-	-
2026-09-02 13:45:00	$32.23	SELL	1570	$50,593.20	-	-		-	-
2026-09-02 13:44:00	$32.18	SELL	1570	$50,522.60	-	-		-	-
2026-09-02 13:43:00	$32.18	SELL	1570	$50,514.80	-	-		-	-
2026-09-02 13:42:00	$32.21	SELL	1570	$50,561.90	-	-		-	-
2026-09-02 13:41:00	$32.19	SELL	1570	$50,530.40	-	-		-	-
2026-09-02 13:40:00	$32.23	SELL	1570	$50,601.10	-	-		-	-
2026-09-02 13:39:00	$32.24	SELL	1570	$50,608.90	-	-		-	-
2026-09-02 13:38:00	$32.32	SELL	1570	$50,742.40	-	-		-	-
2026-09-02 13:37:00	$32.33	SELL	1570	$50,750.20	-	-		-	-
2026-09-02 13:36:00	$32.33	SELL	1570	$50,758.10	-	-		-	-
2026-09-02 13:35:00	$32.28	SELL	1570	$50,671.80	-	-		-	-
2026-09-02 13:34:00	$32.25	SELL	1570	$50,624.60	-	-		-	-
2026-09-02 13:33:00	$32.26	SELL	1570	$50,640.40	-	-		-	-
2026-09-02 13:32:00	$32.27	SELL	1570	$50,663.90	-	-		-	-
2026-09-02 13:31:00	$32.39	SELL	1570	$50,844.40	-	-		-	-
2026-09-02 13:30:00	$32.35	SELL	1570	$50,781.60	-	-		-	-
2026-09-02 13:29:00	$32.32	SELL	1570	$50,742.40	-	-		-	-
2026-09-02 13:28:00	$32.38	SELL	1570	$50,828.80	-	-		-	-
2026-09-02 13:27:00	$32.39	SELL	1570	$50,844.40	-	-		-	-
2026-09-02 13:26:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-09-02 13:25:00	$32.38	SELL	1570	$50,840.10	-	-		-	-
2026-09-02 13:24:00	$32.40	SELL	1570	$50,860.10	-	-		-	-
2026-09-02 13:23:00	$32.43	SELL	1570	$50,907.20	-	-		-	-
2026-09-02 13:22:00	$32.39	SELL	1570	$50,844.40	-	-		-	-
2026-09-02 13:21:00	$32.43	SELL	1570	$50,915.10	-	-		-	-
2026-09-02 13:20:00	$32.42	SELL	1570	$50,891.60	-	-		-	-
2026-09-02 13:19:00	$32.42	SELL	1570	$50,899.40	-	-		-	-
2026-09-02 13:18:00	$32.38	SELL	1570	$50,828.80	-	-		-	-
2026-09-02 13:17:00	$32.42	SELL	1570	$50,891.60	-	-		-	-
2026-09-02 13:16:00	$32.37	SELL	1570	$50,813.10	-	-		-	-
2026-09-02 13:15:00	$32.34	SELL	1570	$50,765.90	-	-		-	-
2026-09-02 13:14:00	$32.32	SELL	1570	$50,742.40	-	-		-	-
2026-09-02 13:13:00	$32.24	SELL	1570	$50,608.90	-	-		-	-
2026-09-02 13:12:00	$32.24	SELL	1570	$50,608.90	-	-		-	-
2026-09-02 13:11:00	$32.24	SELL	1570	$50,616.80	-	-		-	-
2026-09-02 13:10:00	$32.23	SELL	1570	$50,601.10	-	-		-	-
2026-09-02 13:09:00	$32.22	SELL	1570	$50,585.60	-	-		-	-
2026-09-02 13:08:00	$32.27	SELL	1570	$50,663.90	-	-		-	-
2026-09-02 13:07:00	$32.27	SELL	1570	$50,663.90	-	-		-	-
2026-09-02 13:06:00	$32.30	SELL	1570	$50,703.10	-	-		-	-
2026-09-02 13:05:00	$32.31	SELL	1570	$50,726.70	-	-		-	-
2026-09-02 13:04:00	$32.32	SELL	1570	$50,734.60	-	-		-	-
2026-09-02 13:03:00	$32.30	SELL	1570	$50,703.10	-	-		-	-
2026-09-02 13:02:00	$32.23	SELL	1570	$50,601.10	-	-		-	-
2026-09-02 13:01:00	$32.16	SELL	1570	$50,491.20	-	-		-	-
2026-09-02 13:00:00	$32.20	SELL	1570	$50,546.10	-	-		-	-
2026-09-02 12:59:00	$32.18	SELL	1570	$50,522.60	-	-		-	-
2026-09-02 12:58:00	$32.21	SELL	1570	$50,561.90	-	-		-	-
2026-09-02 12:57:00	$32.14	SELL	1570	$50,459.80	-	-		-	-
2026-09-02 12:56:00	$32.10	SELL	1570	$50,403.00	-	-		-	-
2026-09-02 12:55:00	$32.17	SELL	1570	$50,499.10	-	-		-	-
2026-09-02 12:54:00	$32.12	SELL	1570	$50,420.60	-	-		-	-
2026-09-02 12:53:00	$32.12	SELL	1570	$50,428.40	-	-		-	-
2026-09-02 12:52:00	$32.12	SELL	1570	$50,428.40	-	-		-	-
2026-09-02 12:51:00	$32.08	SELL	1570	$50,365.40	-	-		-	-
2026-09-02 12:50:00	$32.03	SELL	1570	$50,279.20	-	-		-	-
2026-09-02 12:49:00	$32.02	SELL	1570	$50,263.60	-	-		-	-
2026-09-02 12:48:00	$32.05	SELL	1570	$50,318.50	-	-		-	-
2026-09-02 12:47:00	$32.05	SELL	1570	$50,310.60	-	-		-	-
2026-09-02 12:46:00	$32.07	SELL	1570	$50,349.90	-	-		-	-
2026-09-02 12:45:00	$31.98	SELL	1570	$50,200.80	-	-		-	-
2026-09-02 12:44:00	$31.91	SELL	1570	$50,098.70	-	-		-	-
2026-09-02 12:43:00	$31.88	SELL	1570	$50,051.60	-	-		-	-
2026-09-02 12:42:00	$31.87	SELL	1570	$50,028.10	-	-		-	-
2026-09-02 12:41:00	$31.82	SELL	1570	$49,949.60	-	-		-	-
2026-09-02 12:40:00	$31.82	SELL	1570	$49,957.40	-	-		-	-
2026-09-02 12:38:00	$31.83	SELL	1570	$49,965.20	-	-		-	-
2026-09-02 12:37:00	$31.82	SELL	1570	$49,949.60	-	-		-	-
2026-09-02 12:36:00	$31.78	SELL	1570	$49,886.80	-	-		-	-
2026-09-02 12:34:00	$31.85	SELL	1570	$50,004.50	-	-		-	-
2026-09-02 12:33:00	$31.84	SELL	1570	$49,988.80	-	-		-	-
2026-09-02 12:32:00	$31.81	SELL	1570	$49,941.70	-	-		-	-
2026-09-02 12:31:00	$31.84	SELL	1570	$49,980.90	-	-		-	-
2026-09-02 12:30:00	$31.86	SELL	1570	$50,020.20	-	-		-	-
2026-09-02 12:29:00	$31.83	SELL	1570	$49,973.10	-	-		-	-
2026-09-02 12:28:00	$31.80	SELL	1570	$49,926.00	-	-		-	-
2026-09-02 12:20:00	$31.78	SELL	1570	$49,886.80	-	-		-	-
2026-09-02 09:51:00	$31.83	SELL	1570	$49,973.10	-	-		-	-
2026-09-02 09:50:00	$31.90	SELL	1570	$50,083.00	-	-		-	-
2026-09-02 09:49:00	$31.98	SELL	1570	$50,208.60	-	-		-	-
2026-09-02 09:48:00	$32.02	SELL	1570	$50,271.40	-	-		-	-
2026-09-02 09:47:00	$32.07	SELL	1570	$50,349.90	-	-		-	-
2026-09-02 09:46:00	$31.96	SELL	1570	$50,177.20	-	-		-	-
2026-09-02 09:45:00	$31.97	SELL	1570	$50,192.90	-	-		-	-
2026-09-02 09:44:00	$31.86	SELL	1570	$50,020.20	-	-		-	-
2026-09-02 09:34:00	$31.81	SELL	1570	$49,941.70	-	-		-	-
2026-09-02 09:32:00	$31.84	SELL	1570	$49,988.80	-	-		-	-
2026-09-02 09:31:00	$31.97	SELL	1570	$50,192.90	-	-		-	-
2026-09-02 09:30:00	$31.94	SELL	1570	$50,145.80	-	-		-	-
2026-09-01 15:59:00	$31.33	SELL	1640	$51,373.00	-	-		-	-
2026-09-01 15:58:00	$31.38	SELL	1640	$51,463.20	-	-		-	-
2026-09-01 15:57:00	$31.40	SELL	1640	$51,487.80	-	-		-	-
2026-09-01 15:56:00	$31.32	SELL	1640	$51,356.60	-	-		-	-
2026-09-01 15:55:00	$31.28	SELL	1640	$51,291.00	-	-		-	-
2026-09-01 15:54:00	$31.26	SELL	1640	$51,266.40	-	-		-	-
2026-09-01 15:53:00	$31.29	SELL	1640	$51,320.00	-	-		-	-
2026-09-01 15:52:00	$31.20	SELL	1640	$51,167.80	-	-		-	-
2026-09-01 15:51:00	$31.18	SELL	1640	$51,135.20	-	-		-	-
2026-09-01 15:50:00	$31.22	SELL	1640	$51,192.60	-	-		-	-
2026-09-01 15:49:00	$31.19	SELL	1640	$51,143.40	-	-		-	-
2026-09-01 15:48:00	$31.13	SELL	1640	$51,045.00	-	-		-	-
2026-09-01 15:47:00	$31.22	SELL	1640	$51,192.60	-	-		-	-
2026-09-01 15:46:00	$31.22	SELL	1640	$51,192.60	-	-		-	-
2026-09-01 15:45:00	$31.19	SELL	1640	$51,150.10	-	-		-	-
2026-09-01 15:44:00	$31.14	SELL	1640	$51,061.40	-	-		-	-
2026-09-01 15:43:00	$31.17	SELL	1640	$51,110.60	-	-		-	-
2026-09-01 15:42:00	$31.10	SELL	1640	$50,995.80	-	-		-	-
2026-09-01 15:41:00	$31.12	SELL	1640	$51,036.80	-	-		-	-
2026-09-01 15:40:00	$31.12	SELL	1640	$51,028.60	-	-		-	-
2026-09-01 15:39:00	$31.14	SELL	1640	$51,061.40	-	-		-	-
2026-09-01 15:38:00	$31.10	SELL	1640	$51,004.00	-	-		-	-
2026-09-01 15:37:00	$31.10	SELL	1640	$50,995.80	-	-		-	-
2026-09-01 15:36:00	$31.07	SELL	1640	$50,954.80	-	-		-	-
2026-09-01 15:35:00	$31.09	SELL	1640	$50,987.60	-	-		-	-
2026-09-01 15:34:00	$31.10	SELL	1640	$51,004.00	-	-		-	-
2026-09-01 15:33:00	$31.04	SELL	1640	$50,905.60	-	-		-	-
2026-09-01 15:32:00	$31.03	SELL	1640	$50,889.20	-	-		-	-
2026-09-01 15:31:00	$31.00	SELL	1640	$50,840.50	-	-		-	-
2026-09-01 15:30:00	$31.01	SELL	1640	$50,848.20	-	-		-	-
2026-09-01 15:29:00	$31.04	SELL	1640	$50,905.60	-	-		-	-
2026-09-01 15:28:00	$31.05	SELL	1640	$50,920.40	-	-		-	-
2026-09-01 15:27:00	$31.04	SELL	1640	$50,897.40	-	-		-	-
2026-09-01 15:26:00	$30.99	SELL	1640	$50,815.40	-	-		-	-
2026-09-01 15:25:00	$30.96	SELL	1640	$50,774.40	-	-		-	-
2026-09-01 11:53:00	$30.94	SELL	1640	$50,741.60	-	-		-	-
2026-09-01 11:52:00	$31.00	SELL	1640	$50,831.80	-	-		-	-
2026-09-01 11:51:00	$31.08	SELL	1640	$50,971.20	-	-		-	-
2026-09-01 11:50:00	$31.12	SELL	1640	$51,028.60	-	-		-	-
2026-09-01 11:49:00	$31.16	SELL	1640	$51,102.40	-	-		-	-
2026-09-01 11:48:00	$31.18	SELL	1640	$51,127.00	-	-		-	-
2026-09-01 11:47:00	$31.11	SELL	1640	$51,012.20	-	-		-	-
2026-09-01 11:46:00	$31.02	SELL	1640	$50,872.80	-	-		-	-
2026-09-01 11:45:00	$31.05	SELL	1640	$50,922.00	-	-		-	-
2026-09-01 11:44:00	$31.04	SELL	1640	$50,897.40	-	-		-	-
2026-09-01 11:43:00	$30.94	SELL	1640	$50,733.40	-	-		-	-
2026-08-28 09:32:00	$30.91	SELL	1640	$50,692.40	-	-		-	-
2026-08-28 09:31:00	$31.00	SELL	1640	$50,840.00	-	-		-	-
2026-08-28 09:30:00	$30.60	SELL	1640	$50,184.00	-	-		-	-
2026-08-27 09:30:00	$27.00	BUY	1860	$50,220.00	2026-08-28 09:30:00	$30.60	Sold	$6,696.00	13.33%	1
2026-08-26 15:56:00	$30.78	SELL	1710	$52,633.80	-	-		-	-
2026-08-26 15:55:00	$30.68	SELL	1710	$52,462.80	-	-		-	-
2026-08-26 15:53:00	$30.66	SELL	1710	$52,428.60	-	-		-	-
2026-08-26 15:51:00	$30.62	SELL	1710	$52,360.20	-	-		-	-
2026-08-26 15:50:00	$30.62	SELL	1710	$52,360.20	-	-		-	-
2026-08-26 15:49:00	$30.71	SELL	1710	$52,514.10	-	-		-	-
2026-08-26 15:47:00	$30.62	SELL	1710	$52,360.20	-	-		-	-
2026-08-26 15:44:00	$30.67	SELL	1710	$52,445.70	-	-		-	-
2026-08-26 15:43:00	$30.70	SELL	1710	$52,497.00	-	-		-	-
2026-08-26 15:42:00	$30.66	SELL	1710	$52,428.60	-	-		-	-
2026-08-26 15:41:00	$30.69	SELL	1710	$52,479.90	-	-		-	-
2026-08-26 15:40:00	$30.73	SELL	1710	$52,548.30	-	-		-	-
2026-08-26 15:39:00	$30.69	SELL	1710	$52,479.90	-	-		-	-
2026-08-26 15:38:00	$30.57	SELL	1710	$52,274.70	-	-		-	-
2026-08-26 15:37:00	$30.63	SELL	1710	$52,377.30	-	-		-	-
2026-08-26 15:36:00	$30.55	SELL	1710	$52,240.50	-	-		-	-
2026-08-26 15:34:00	$30.56	SELL	1710	$52,257.60	-	-		-	-
2026-08-26 15:33:00	$30.53	SELL	1710	$52,206.30	-	-		-	-
2026-08-24 15:55:00	$28.49	BUY	1700	$48,433.00	2026-08-26 15:33:00	$30.53	Sold	$3,468.00	7.16%	2
2026-08-24 15:54:00	$28.47	BUY	1700	$48,399.00	2026-08-26 15:33:00	$30.53	Sold	$3,502.00	7.24%	2
2026-08-24 15:53:00	$28.37	BUY	1700	$48,229.00	2026-08-26 15:33:00	$30.53	Sold	$3,672.00	7.61%	2
2026-08-24 15:52:00	$28.37	BUY	1700	$48,229.00	2026-08-26 15:33:00	$30.53	Sold	$3,672.00	7.61%	2
2026-08-24 15:51:00	$28.38	BUY	1700	$48,246.00	2026-08-26 15:33:00	$30.53	Sold	$3,655.00	7.58%	2
2026-08-24 15:50:00	$28.36	BUY	1700	$48,212.00	2026-08-26 15:33:00	$30.53	Sold	$3,689.00	7.65%	2
2026-08-24 15:49:00	$28.35	BUY	1700	$48,195.00	2026-08-26 15:33:00	$30.53	Sold	$3,706.00	7.69%	2
2026-08-24 15:48:00	$28.33	BUY	1700	$48,161.00	2026-08-26 15:33:00	$30.53	Sold	$3,740.00	7.77%	2
2026-08-24 15:47:00	$28.31	BUY	1700	$48,127.00	2026-08-26 15:33:00	$30.53	Sold	$3,774.00	7.84%	2
2026-08-24 15:46:00	$28.31	BUY	1700	$48,127.00	2026-08-26 15:33:00	$30.53	Sold	$3,774.00	7.84%	2
2026-08-24 15:45:00	$28.35	BUY	1700	$48,195.00	2026-08-26 15:33:00	$30.53	Sold	$3,706.00	7.69%	2
2026-08-24 15:44:00	$28.35	BUY	1700	$48,195.00	2026-08-26 15:33:00	$30.53	Sold	$3,706.00	7.69%	2
2026-08-24 15:43:00	$28.37	BUY	1700	$48,229.00	2026-08-26 15:33:00	$30.53	Sold	$3,672.00	7.61%	2
2026-08-24 15:42:00	$28.38	BUY	1700	$48,246.00	2026-08-26 15:33:00	$30.53	Sold	$3,655.00	7.58%	2
2026-08-24 15:41:00	$28.39	BUY	1700	$48,263.00	2026-08-26 15:33:00	$30.53	Sold	$3,638.00	7.54%	2
2026-08-24 15:40:00	$28.41	BUY	1700	$48,297.00	2026-08-26 15:33:00	$30.53	Sold	$3,604.00	7.46%	2
2026-08-24 15:39:00	$28.39	BUY	1700	$48,263.00	2026-08-26 15:33:00	$30.53	Sold	$3,638.00	7.54%	2
2026-08-24 15:38:00	$28.39	BUY	1700	$48,263.00	2026-08-26 15:33:00	$30.53	Sold	$3,638.00	7.54%	2
2026-08-24 15:37:00	$28.40	BUY	1700	$48,280.00	2026-08-26 15:33:00	$30.53	Sold	$3,621.00	7.5%	2
2026-08-24 15:36:00	$28.41	BUY	1700	$48,297.00	2026-08-26 15:33:00	$30.53	Sold	$3,604.00	7.46%	2
2026-08-24 15:35:00	$28.38	BUY	1700	$48,246.00	2026-08-26 15:33:00	$30.53	Sold	$3,655.00	7.58%	2
2026-08-24 15:34:00	$28.39	BUY	1700	$48,263.00	2026-08-26 15:33:00	$30.53	Sold	$3,638.00	7.54%	2
2026-08-24 15:33:00	$28.41	BUY	1700	$48,297.00	2026-08-26 15:33:00	$30.53	Sold	$3,604.00	7.46%	2
2026-08-24 15:32:00	$28.42	BUY	1700	$48,314.00	2026-08-26 15:33:00	$30.53	Sold	$3,587.00	7.42%	2
2026-08-24 15:31:00	$28.43	BUY	1700	$48,331.00	2026-08-26 15:33:00	$30.53	Sold	$3,570.00	7.39%	2
2026-08-24 15:30:00	$28.45	BUY	1700	$48,365.00	2026-08-26 15:33:00	$30.53	Sold	$3,536.00	7.31%	2
2026-08-24 15:29:00	$28.45	BUY	1700	$48,365.00	2026-08-26 15:33:00	$30.53	Sold	$3,536.00	7.31%	2
2026-08-24 15:28:00	$28.45	BUY	1700	$48,365.00	2026-08-26 15:33:00	$30.53	Sold	$3,536.00	7.31%	2
2026-08-24 15:27:00	$28.46	BUY	1700	$48,382.00	2026-08-26 15:33:00	$30.53	Sold	$3,519.00	7.27%	2
2026-08-24 15:26:00	$28.47	BUY	1700	$48,399.00	2026-08-26 15:33:00	$30.53	Sold	$3,502.00	7.24%	2
2026-08-24 15:25:00	$28.43	BUY	1700	$48,331.00	2026-08-26 15:33:00	$30.53	Sold	$3,570.00	7.39%	2
2026-08-24 15:24:00	$28.42	BUY	1700	$48,314.00	2026-08-26 15:33:00	$30.53	Sold	$3,587.00	7.42%	2
2026-08-24 15:23:00	$28.44	BUY	1700	$48,348.00	2026-08-26 15:33:00	$30.53	Sold	$3,553.00	7.35%	2
2026-08-24 15:22:00	$28.45	BUY	1700	$48,365.00	2026-08-26 15:33:00	$30.53	Sold	$3,536.00	7.31%	2
2026-08-24 15:21:00	$28.48	BUY	1700	$48,416.00	2026-08-26 15:33:00	$30.53	Sold	$3,485.00	7.2%	2
2026-08-24 15:20:00	$28.47	BUY	1700	$48,399.00	2026-08-26 15:33:00	$30.53	Sold	$3,502.00	7.24%	2
2026-08-24 15:19:00	$28.51	BUY	1700	$48,467.00	2026-08-26 15:33:00	$30.53	Sold	$3,434.00	7.09%	2
2026-08-24 15:18:00	$28.53	BUY	1700	$48,501.00	2026-08-26 15:33:00	$30.53	Sold	$3,400.00	7.01%	2
2026-08-24 15:17:00	$28.51	BUY	1700	$48,467.00	2026-08-26 15:33:00	$30.53	Sold	$3,434.00	7.09%	2
2026-08-24 15:16:00	$28.51	BUY	1700	$48,467.00	2026-08-26 15:33:00	$30.53	Sold	$3,434.00	7.09%	2
2026-08-24 15:15:00	$28.49	BUY	1700	$48,433.00	2026-08-26 15:33:00	$30.53	Sold	$3,468.00	7.16%	2
2026-08-24 15:14:00	$28.44	BUY	1700	$48,348.00	2026-08-26 15:33:00	$30.53	Sold	$3,553.00	7.35%	2
2026-08-24 15:13:00	$28.52	BUY	1700	$48,484.00	2026-08-26 15:33:00	$30.53	Sold	$3,417.00	7.05%	2
2026-08-24 15:12:00	$28.54	BUY	1700	$48,518.00	2026-08-26 15:33:00	$30.53	Sold	$3,383.00	6.97%	2
2026-08-24 15:11:00	$28.55	BUY	1700	$48,535.00	2026-08-26 15:33:00	$30.53	Sold	$3,366.00	6.94%	2
2026-08-24 15:10:00	$28.58	BUY	1700	$48,586.00	2026-08-26 15:33:00	$30.53	Sold	$3,315.00	6.82%	2
2026-08-24 15:09:00	$28.60	BUY	1700	$48,620.00	2026-08-26 15:33:00	$30.53	Sold	$3,281.00	6.75%	2
2026-08-24 15:08:00	$28.61	BUY	1700	$48,637.00	2026-08-26 15:33:00	$30.53	Sold	$3,264.00	6.71%	2
2026-08-24 15:07:00	$28.63	BUY	1700	$48,671.00	2026-08-26 15:33:00	$30.53	Sold	$3,230.00	6.64%	2
2026-08-24 15:06:00	$28.63	BUY	1700	$48,671.00	2026-08-26 15:33:00	$30.53	Sold	$3,230.00	6.64%	2
2026-08-24 15:05:00	$28.63	BUY	1700	$48,671.00	2026-08-26 15:33:00	$30.53	Sold	$3,230.00	6.64%	2
2026-08-24 15:04:00	$28.62	BUY	1700	$48,654.00	2026-08-26 15:33:00	$30.53	Sold	$3,247.00	6.67%	2
2026-08-24 15:03:00	$28.60	BUY	1700	$48,620.00	2026-08-26 15:33:00	$30.53	Sold	$3,281.00	6.75%	2
2026-08-24 15:02:00	$28.60	BUY	1700	$48,620.00	2026-08-26 15:33:00	$30.53	Sold	$3,281.00	6.75%	2
2026-08-24 15:01:00	$28.61	BUY	1700	$48,637.00	2026-08-26 15:33:00	$30.53	Sold	$3,264.00	6.71%	2
2026-08-24 15:00:00	$28.61	BUY	1700	$48,637.00	2026-08-26 15:33:00	$30.53	Sold	$3,264.00	6.71%	2
2026-08-24 14:59:00	$28.62	BUY	1700	$48,654.00	2026-08-26 15:33:00	$30.53	Sold	$3,247.00	6.67%	2
2026-08-24 14:58:00	$28.63	BUY	1700	$48,671.00	2026-08-26 15:33:00	$30.53	Sold	$3,230.00	6.64%	2
2026-08-24 14:57:00	$28.61	BUY	1700	$48,637.00	2026-08-26 15:33:00	$30.53	Sold	$3,264.00	6.71%	2
2026-08-24 14:56:00	$28.60	BUY	1700	$48,620.00	2026-08-26 15:33:00	$30.53	Sold	$3,281.00	6.75%	2
2026-08-24 14:55:00	$28.62	BUY	1700	$48,654.00	2026-08-26 15:33:00	$30.53	Sold	$3,247.00	6.67%	2
2026-08-24 14:54:00	$28.63	BUY	1700	$48,671.00	2026-08-26 15:33:00	$30.53	Sold	$3,230.00	6.64%	2
2026-08-24 14:53:00	$28.61	BUY	1700	$48,637.00	2026-08-26 15:33:00	$30.53	Sold	$3,264.00	6.71%	2
2026-08-24 14:52:00	$28.66	BUY	1700	$48,722.00	2026-08-26 15:33:00	$30.53	Sold	$3,179.00	6.52%	2
2026-08-24 14:49:00	$28.67	BUY	1700	$48,739.00	2026-08-26 15:33:00	$30.53	Sold	$3,162.00	6.49%	2
2026-08-24 14:47:00	$28.66	BUY	1700	$48,722.00	2026-08-26 15:33:00	$30.53	Sold	$3,179.00	6.52%	2
2026-08-24 14:46:00	$28.63	BUY	1700	$48,671.00	2026-08-26 15:33:00	$30.53	Sold	$3,230.00	6.64%	2
2026-08-24 14:45:00	$28.66	BUY	1700	$48,722.00	2026-08-26 15:33:00	$30.53	Sold	$3,179.00	6.52%	2
2026-08-24 14:44:00	$28.67	BUY	1700	$48,739.00	2026-08-26 15:33:00	$30.53	Sold	$3,162.00	6.49%	2
2026-08-24 14:42:00	$28.66	BUY	1700	$48,722.00	2026-08-26 15:33:00	$30.53	Sold	$3,179.00	6.52%	2
2026-08-24 14:41:00	$28.66	BUY	1700	$48,722.00	2026-08-26 15:33:00	$30.53	Sold	$3,179.00	6.52%	2
2026-08-24 14:40:00	$28.66	BUY	1700	$48,722.00	2026-08-26 15:33:00	$30.53	Sold	$3,179.00	6.52%	2
2026-08-24 14:39:00	$28.66	BUY	1700	$48,722.00	2026-08-26 15:33:00	$30.53	Sold	$3,179.00	6.52%	2
2026-08-24 14:38:00	$28.67	BUY	1700	$48,739.00	2026-08-26 15:33:00	$30.53	Sold	$3,162.00	6.49%	2
2026-08-24 14:37:00	$28.66	BUY	1700	$48,722.00	2026-08-26 15:33:00	$30.53	Sold	$3,179.00	6.52%	2
2026-08-24 14:36:00	$28.66	BUY	1700	$48,722.00	2026-08-26 15:33:00	$30.53	Sold	$3,179.00	6.52%	2
2026-08-24 14:31:00	$28.67	BUY	1700	$48,739.00	2026-08-26 15:33:00	$30.53	Sold	$3,162.00	6.49%	2
2026-08-24 14:30:00	$28.66	BUY	1700	$48,722.00	2026-08-26 15:33:00	$30.53	Sold	$3,179.00	6.52%	2
2026-08-24 14:29:00	$28.65	BUY	1700	$48,705.00	2026-08-26 15:33:00	$30.53	Sold	$3,196.00	6.56%	2
2026-08-24 14:28:00	$28.64	BUY	1700	$48,688.00	2026-08-26 15:33:00	$30.53	Sold	$3,213.00	6.6%	2
2026-08-24 14:27:00	$28.62	BUY	1700	$48,654.00	2026-08-26 15:33:00	$30.53	Sold	$3,247.00	6.67%	2
2026-08-24 14:26:00	$28.61	BUY	1700	$48,637.00	2026-08-26 15:33:00	$30.53	Sold	$3,264.00	6.71%	2
2026-08-24 14:25:00	$28.66	BUY	1700	$48,722.00	2026-08-26 15:33:00	$30.53	Sold	$3,179.00	6.52%	2
2026-08-24 14:24:00	$28.65	BUY	1700	$48,705.00	2026-08-26 15:33:00	$30.53	Sold	$3,196.00	6.56%	2
2026-08-24 14:23:00	$28.62	BUY	1700	$48,654.00	2026-08-26 15:33:00	$30.53	Sold	$3,247.00	6.67%	2
2026-08-24 14:22:00	$28.57	BUY	1700	$48,569.00	2026-08-26 15:33:00	$30.53	Sold	$3,332.00	6.86%	2
2026-08-24 14:21:00	$28.56	BUY	1700	$48,552.00	2026-08-26 15:33:00	$30.53	Sold	$3,349.00	6.9%	2
2026-08-24 14:20:00	$28.56	BUY	1700	$48,552.00	2026-08-26 15:33:00	$30.53	Sold	$3,349.00	6.9%	2
2026-08-24 14:19:00	$28.59	BUY	1700	$48,603.00	2026-08-26 15:33:00	$30.53	Sold	$3,298.00	6.79%	2
2026-08-24 14:18:00	$28.60	BUY	1700	$48,620.00	2026-08-26 15:33:00	$30.53	Sold	$3,281.00	6.75%	2
2026-08-24 14:17:00	$28.57	BUY	1700	$48,569.00	2026-08-26 15:33:00	$30.53	Sold	$3,332.00	6.86%	2
2026-08-24 14:16:00	$28.60	BUY	1700	$48,620.00	2026-08-26 15:33:00	$30.53	Sold	$3,281.00	6.75%	2
2026-08-24 14:15:00	$28.59	BUY	1700	$48,603.00	2026-08-26 15:33:00	$30.53	Sold	$3,298.00	6.79%	2
2026-08-24 14:14:00	$28.60	BUY	1700	$48,620.00	2026-08-26 15:33:00	$30.53	Sold	$3,281.00	6.75%	2
2026-08-24 14:13:00	$28.59	BUY	1700	$48,603.00	2026-08-26 15:33:00	$30.53	Sold	$3,298.00	6.79%	2
2026-08-24 14:12:00	$28.59	BUY	1700	$48,603.00	2026-08-26 15:33:00	$30.53	Sold	$3,298.00	6.79%	2
2026-08-24 14:11:00	$28.59	BUY	1700	$48,603.00	2026-08-26 15:33:00	$30.53	Sold	$3,298.00	6.79%	2
2026-08-24 14:10:00	$28.59	BUY	1700	$48,603.00	2026-08-26 15:33:00	$30.53	Sold	$3,298.00	6.79%	2
2026-08-24 14:09:00	$28.60	BUY	1700	$48,620.00	2026-08-26 15:33:00	$30.53	Sold	$3,281.00	6.75%	2
2026-08-24 14:08:00	$28.60	BUY	1700	$48,620.00	2026-08-26 15:33:00	$30.53	Sold	$3,281.00	6.75%	2
2026-08-24 14:07:00	$28.61	BUY	1700	$48,637.00	2026-08-26 15:33:00	$30.53	Sold	$3,264.00	6.71%	2
2026-08-24 14:06:00	$28.61	BUY	1700	$48,637.00	2026-08-26 15:33:00	$30.53	Sold	$3,264.00	6.71%	2
2026-08-24 14:05:00	$28.61	BUY	1700	$48,637.00	2026-08-26 15:33:00	$30.53	Sold	$3,264.00	6.71%	2
2026-08-24 14:04:00	$28.61	BUY	1700	$48,637.00	2026-08-26 15:33:00	$30.53	Sold	$3,264.00	6.71%	2
2026-08-24 14:03:00	$28.61	BUY	1700	$48,637.00	2026-08-26 15:33:00	$30.53	Sold	$3,264.00	6.71%	2
2026-08-24 14:02:00	$28.60	BUY	1700	$48,620.00	2026-08-26 15:33:00	$30.53	Sold	$3,281.00	6.75%	2
2026-08-24 14:01:00	$28.58	BUY	1700	$48,586.00	2026-08-26 15:33:00	$30.53	Sold	$3,315.00	6.82%	2
2026-08-24 13:55:00	$28.67	BUY	1700	$48,739.00	2026-08-26 15:33:00	$30.53	Sold	$3,162.00	6.49%	2
2026-08-24 13:54:00	$28.66	BUY	1700	$48,722.00	2026-08-26 15:33:00	$30.53	Sold	$3,179.00	6.52%	2
2026-08-24 13:53:00	$28.65	BUY	1700	$48,705.00	2026-08-26 15:33:00	$30.53	Sold	$3,196.00	6.56%	2
2026-08-24 13:52:00	$28.65	BUY	1700	$48,705.00	2026-08-26 15:33:00	$30.53	Sold	$3,196.00	6.56%	2
2026-08-24 13:51:00	$28.66	BUY	1700	$48,722.00	2026-08-26 15:33:00	$30.53	Sold	$3,179.00	6.52%	2
2026-08-24 13:50:00	$28.65	BUY	1700	$48,705.00	2026-08-26 15:33:00	$30.53	Sold	$3,196.00	6.56%	2
2026-08-24 13:49:00	$28.64	BUY	1700	$48,688.00	2026-08-26 15:33:00	$30.53	Sold	$3,213.00	6.6%	2
2026-08-24 13:48:00	$28.61	BUY	1700	$48,637.00	2026-08-26 15:33:00	$30.53	Sold	$3,264.00	6.71%	2
2026-08-24 13:47:00	$28.59	BUY	1700	$48,603.00	2026-08-26 15:33:00	$30.53	Sold	$3,298.00	6.79%	2
2026-08-24 13:46:00	$28.59	BUY	1700	$48,603.00	2026-08-26 15:33:00	$30.53	Sold	$3,298.00	6.79%	2
2026-08-24 13:45:00	$28.53	BUY	1700	$48,501.00	2026-08-26 15:33:00	$30.53	Sold	$3,400.00	7.01%	2
2026-08-24 13:44:00	$28.52	BUY	1700	$48,484.00	2026-08-26 15:33:00	$30.53	Sold	$3,417.00	7.05%	2
2026-08-24 13:43:00	$28.47	BUY	1700	$48,399.00	2026-08-26 15:33:00	$30.53	Sold	$3,502.00	7.24%	2
2026-08-24 13:42:00	$28.46	BUY	1700	$48,382.00	2026-08-26 15:33:00	$30.53	Sold	$3,519.00	7.27%	2
2026-08-24 13:41:00	$28.45	BUY	1700	$48,365.00	2026-08-26 15:33:00	$30.53	Sold	$3,536.00	7.31%	2
2026-08-24 13:40:00	$28.45	BUY	1700	$48,365.00	2026-08-26 15:33:00	$30.53	Sold	$3,536.00	7.31%	2
2026-08-24 13:39:00	$28.46	BUY	1700	$48,382.00	2026-08-26 15:33:00	$30.53	Sold	$3,519.00	7.27%	2
2026-08-24 13:38:00	$28.45	BUY	1700	$48,365.00	2026-08-26 15:33:00	$30.53	Sold	$3,536.00	7.31%	2
2026-08-24 13:37:00	$28.43	BUY	1700	$48,331.00	2026-08-26 15:33:00	$30.53	Sold	$3,570.00	7.39%	2
2026-08-24 13:36:00	$28.41	BUY	1700	$48,297.00	2026-08-26 15:33:00	$30.53	Sold	$3,604.00	7.46%	2
2026-08-24 13:35:00	$28.41	BUY	1700	$48,297.00	2026-08-26 15:33:00	$30.53	Sold	$3,604.00	7.46%	2
2026-08-24 13:34:00	$28.42	BUY	1700	$48,314.00	2026-08-26 15:33:00	$30.53	Sold	$3,587.00	7.42%	2
2026-08-24 13:33:00	$28.43	BUY	1700	$48,331.00	2026-08-26 15:33:00	$30.53	Sold	$3,570.00	7.39%	2
2026-08-24 13:32:00	$28.45	BUY	1700	$48,365.00	2026-08-26 15:33:00	$30.53	Sold	$3,536.00	7.31%	2
2026-08-24 13:31:00	$28.46	BUY	1700	$48,382.00	2026-08-26 15:33:00	$30.53	Sold	$3,519.00	7.27%	2
2026-08-24 13:30:00	$28.49	BUY	1700	$48,433.00	2026-08-26 15:33:00	$30.53	Sold	$3,468.00	7.16%	2
2026-08-24 13:29:00	$28.49	BUY	1700	$48,433.00	2026-08-26 15:33:00	$30.53	Sold	$3,468.00	7.16%	2
2026-08-24 13:28:00	$28.51	BUY	1700	$48,467.00	2026-08-26 15:33:00	$30.53	Sold	$3,434.00	7.09%	2
2026-08-24 13:27:00	$28.54	BUY	1700	$48,518.00	2026-08-26 15:33:00	$30.53	Sold	$3,383.00	6.97%	2
2026-08-24 13:26:00	$28.53	BUY	1700	$48,501.00	2026-08-26 15:33:00	$30.53	Sold	$3,400.00	7.01%	2
2026-08-24 13:25:00	$28.51	BUY	1700	$48,467.00	2026-08-26 15:33:00	$30.53	Sold	$3,434.00	7.09%	2
2026-08-24 13:24:00	$28.52	BUY	1700	$48,484.00	2026-08-26 15:33:00	$30.53	Sold	$3,417.00	7.05%	2
2026-08-24 13:23:00	$28.51	BUY	1700	$48,467.00	2026-08-26 15:33:00	$30.53	Sold	$3,434.00	7.09%	2
2026-08-24 13:22:00	$28.55	BUY	1700	$48,535.00	2026-08-26 15:33:00	$30.53	Sold	$3,366.00	6.94%	2
2026-08-24 13:21:00	$28.55	BUY	1700	$48,535.00	2026-08-26 15:33:00	$30.53	Sold	$3,366.00	6.94%	2
2026-08-24 13:20:00	$28.55	BUY	1700	$48,535.00	2026-08-26 15:33:00	$30.53	Sold	$3,366.00	6.94%	2
2026-08-24 13:19:00	$28.55	BUY	1700	$48,535.00	2026-08-26 15:33:00	$30.53	Sold	$3,366.00	6.94%	2
2026-08-24 13:18:00	$28.57	BUY	1700	$48,569.00	2026-08-26 15:33:00	$30.53	Sold	$3,332.00	6.86%	2
2026-08-24 13:17:00	$28.57	BUY	1700	$48,569.00	2026-08-26 15:33:00	$30.53	Sold	$3,332.00	6.86%	2
2026-08-24 13:16:00	$28.53	BUY	1700	$48,501.00	2026-08-26 15:33:00	$30.53	Sold	$3,400.00	7.01%	2
2026-08-24 13:15:00	$28.54	BUY	1700	$48,518.00	2026-08-26 15:33:00	$30.53	Sold	$3,383.00	6.97%	2
2026-08-24 13:14:00	$28.54	BUY	1700	$48,518.00	2026-08-26 15:33:00	$30.53	Sold	$3,383.00	6.97%	2
2026-08-24 13:13:00	$28.57	BUY	1700	$48,569.00	2026-08-26 15:33:00	$30.53	Sold	$3,332.00	6.86%	2
2026-08-24 13:12:00	$28.57	BUY	1700	$48,569.00	2026-08-26 15:33:00	$30.53	Sold	$3,332.00	6.86%	2
2026-08-24 13:11:00	$28.54	BUY	1700	$48,518.00	2026-08-26 15:33:00	$30.53	Sold	$3,383.00	6.97%	2
2026-08-24 13:10:00	$28.54	BUY	1700	$48,518.00	2026-08-26 15:33:00	$30.53	Sold	$3,383.00	6.97%	2
2026-08-24 13:09:00	$28.53	BUY	1700	$48,501.00	2026-08-26 15:33:00	$30.53	Sold	$3,400.00	7.01%	2
2026-08-24 13:08:00	$28.53	BUY	1700	$48,501.00	2026-08-26 15:33:00	$30.53	Sold	$3,400.00	7.01%	2
2026-08-24 13:07:00	$28.56	BUY	1700	$48,552.00	2026-08-26 15:33:00	$30.53	Sold	$3,349.00	6.9%	2
2026-08-24 13:06:00	$28.55	BUY	1700	$48,535.00	2026-08-26 15:33:00	$30.53	Sold	$3,366.00	6.94%	2
2026-08-24 13:05:00	$28.54	BUY	1700	$48,518.00	2026-08-26 15:33:00	$30.53	Sold	$3,383.00	6.97%	2
2026-08-24 13:04:00	$28.53	BUY	1700	$48,501.00	2026-08-26 15:33:00	$30.53	Sold	$3,400.00	7.01%	2
2026-08-24 13:03:00	$28.54	BUY	1700	$48,518.00	2026-08-26 15:33:00	$30.53	Sold	$3,383.00	6.97%	2
2026-08-24 13:02:00	$28.54	BUY	1700	$48,518.00	2026-08-26 15:33:00	$30.53	Sold	$3,383.00	6.97%	2
2026-08-24 13:01:00	$28.54	BUY	1700	$48,518.00	2026-08-26 15:33:00	$30.53	Sold	$3,383.00	6.97%	2
2026-08-24 13:00:00	$28.52	BUY	1700	$48,484.00	2026-08-26 15:33:00	$30.53	Sold	$3,417.00	7.05%	2
2026-08-24 12:59:00	$28.56	BUY	1700	$48,552.00	2026-08-26 15:33:00	$30.53	Sold	$3,349.00	6.9%	2
2026-08-24 12:58:00	$28.57	BUY	1700	$48,569.00	2026-08-26 15:33:00	$30.53	Sold	$3,332.00	6.86%	2
2026-08-24 12:57:00	$28.57	BUY	1700	$48,569.00	2026-08-26 15:33:00	$30.53	Sold	$3,332.00	6.86%	2
2026-08-24 12:56:00	$28.57	BUY	1700	$48,569.00	2026-08-26 15:33:00	$30.53	Sold	$3,332.00	6.86%	2
2026-08-24 12:55:00	$28.57	BUY	1700	$48,569.00	2026-08-26 15:33:00	$30.53	Sold	$3,332.00	6.86%	2
2026-08-24 12:54:00	$28.54	BUY	1700	$48,518.00	2026-08-26 15:33:00	$30.53	Sold	$3,383.00	6.97%	2
2026-08-24 12:53:00	$28.56	BUY	1700	$48,552.00	2026-08-26 15:33:00	$30.53	Sold	$3,349.00	6.9%	2
2026-08-24 12:52:00	$28.57	BUY	1700	$48,569.00	2026-08-26 15:33:00	$30.53	Sold	$3,332.00	6.86%	2
2026-08-24 12:51:00	$28.56	BUY	1700	$48,552.00	2026-08-26 15:33:00	$30.53	Sold	$3,349.00	6.9%	2
2026-08-24 12:50:00	$28.56	BUY	1700	$48,552.00	2026-08-26 15:33:00	$30.53	Sold	$3,349.00	6.9%	2
2026-08-24 12:49:00	$28.56	BUY	1700	$48,552.00	2026-08-26 15:33:00	$30.53	Sold	$3,349.00	6.9%	2
2026-08-24 12:48:00	$28.55	BUY	1700	$48,535.00	2026-08-26 15:33:00	$30.53	Sold	$3,366.00	6.94%	2
2026-08-24 12:47:00	$28.57	BUY	1700	$48,569.00	2026-08-26 15:33:00	$30.53	Sold	$3,332.00	6.86%	2
2026-08-24 12:46:00	$28.62	BUY	1700	$48,654.00	2026-08-26 15:33:00	$30.53	Sold	$3,247.00	6.67%	2
2026-08-24 12:45:00	$28.63	BUY	1700	$48,671.00	2026-08-26 15:33:00	$30.53	Sold	$3,230.00	6.64%	2
2026-08-24 12:44:00	$28.63	BUY	1700	$48,671.00	2026-08-26 15:33:00	$30.53	Sold	$3,230.00	6.64%	2
2026-08-24 12:43:00	$28.63	BUY	1700	$48,671.00	2026-08-26 15:33:00	$30.53	Sold	$3,230.00	6.64%	2
2026-08-24 12:42:00	$28.62	BUY	1700	$48,654.00	2026-08-26 15:33:00	$30.53	Sold	$3,247.00	6.67%	2
2026-08-24 12:41:00	$28.64	BUY	1700	$48,688.00	2026-08-26 15:33:00	$30.53	Sold	$3,213.00	6.6%	2
2026-08-24 12:40:00	$28.61	BUY	1700	$48,637.00	2026-08-26 15:33:00	$30.53	Sold	$3,264.00	6.71%	2
2026-08-24 12:39:00	$28.60	BUY	1700	$48,620.00	2026-08-26 15:33:00	$30.53	Sold	$3,281.00	6.75%	2
2026-08-24 12:38:00	$28.61	BUY	1700	$48,637.00	2026-08-26 15:33:00	$30.53	Sold	$3,264.00	6.71%	2
2026-08-24 12:37:00	$28.61	BUY	1700	$48,637.00	2026-08-26 15:33:00	$30.53	Sold	$3,264.00	6.71%	2
2026-08-24 12:36:00	$28.61	BUY	1700	$48,637.00	2026-08-26 15:33:00	$30.53	Sold	$3,264.00	6.71%	2
2026-08-24 12:35:00	$28.62	BUY	1700	$48,654.00	2026-08-26 15:33:00	$30.53	Sold	$3,247.00	6.67%	2
2026-08-24 12:34:00	$28.60	BUY	1700	$48,620.00	2026-08-26 15:33:00	$30.53	Sold	$3,281.00	6.75%	2
2026-08-24 12:33:00	$28.61	BUY	1700	$48,637.00	2026-08-26 15:33:00	$30.53	Sold	$3,264.00	6.71%	2
2026-08-24 12:32:00	$28.64	BUY	1700	$48,688.00	2026-08-26 15:33:00	$30.53	Sold	$3,213.00	6.6%	2
2026-08-24 12:31:00	$28.68	BUY	1700	$48,756.00	2026-08-26 15:33:00	$30.53	Sold	$3,145.00	6.45%	2
2026-08-24 12:30:00	$28.68	BUY	1700	$48,756.00	2026-08-26 15:33:00	$30.53	Sold	$3,145.00	6.45%	2
2026-08-24 12:29:00	$28.68	BUY	1700	$48,756.00	2026-08-26 15:33:00	$30.53	Sold	$3,145.00	6.45%	2
2026-08-24 12:28:00	$28.63	BUY	1700	$48,671.00	2026-08-26 15:33:00	$30.53	Sold	$3,230.00	6.64%	2
2026-08-24 12:27:00	$28.62	BUY	1700	$48,654.00	2026-08-26 15:33:00	$30.53	Sold	$3,247.00	6.67%	2
2026-08-24 12:26:00	$28.62	BUY	1700	$48,654.00	2026-08-26 15:33:00	$30.53	Sold	$3,247.00	6.67%	2
2026-08-24 12:25:00	$28.59	BUY	1700	$48,603.00	2026-08-26 15:33:00	$30.53	Sold	$3,298.00	6.79%	2
2026-08-24 12:24:00	$28.62	BUY	1700	$48,654.00	2026-08-26 15:33:00	$30.53	Sold	$3,247.00	6.67%	2
2026-08-24 12:23:00	$28.63	BUY	1700	$48,671.00	2026-08-26 15:33:00	$30.53	Sold	$3,230.00	6.64%	2
2026-08-24 12:22:00	$28.68	BUY	1700	$48,756.00	2026-08-26 15:33:00	$30.53	Sold	$3,145.00	6.45%	2
2026-08-24 12:21:00	$28.67	BUY	1700	$48,739.00	2026-08-26 15:33:00	$30.53	Sold	$3,162.00	6.49%	2
2026-08-24 12:20:00	$28.67	BUY	1700	$48,739.00	2026-08-26 15:33:00	$30.53	Sold	$3,162.00	6.49%	2
2026-08-24 12:19:00	$28.69	BUY	1700	$48,773.00	2026-08-26 15:33:00	$30.53	Sold	$3,128.00	6.41%	2
2026-08-24 12:18:00	$28.67	BUY	1700	$48,739.00	2026-08-26 15:33:00	$30.53	Sold	$3,162.00	6.49%	2
2026-08-24 12:17:00	$28.66	BUY	1700	$48,722.00	2026-08-26 15:33:00	$30.53	Sold	$3,179.00	6.52%	2
2026-08-24 12:16:00	$28.59	BUY	1700	$48,603.00	2026-08-26 15:33:00	$30.53	Sold	$3,298.00	6.79%	2
2026-08-24 12:15:00	$28.58	BUY	1700	$48,586.00	2026-08-26 15:33:00	$30.53	Sold	$3,315.00	6.82%	2
2026-08-24 12:14:00	$28.56	BUY	1700	$48,552.00	2026-08-26 15:33:00	$30.53	Sold	$3,349.00	6.9%	2
2026-08-24 12:13:00	$28.57	BUY	1700	$48,569.00	2026-08-26 15:33:00	$30.53	Sold	$3,332.00	6.86%	2
2026-08-24 12:12:00	$28.57	BUY	1700	$48,569.00	2026-08-26 15:33:00	$30.53	Sold	$3,332.00	6.86%	2
2026-08-24 12:11:00	$28.53	BUY	1700	$48,501.00	2026-08-26 15:33:00	$30.53	Sold	$3,400.00	7.01%	2
2026-08-24 12:10:00	$28.60	BUY	1700	$48,620.00	2026-08-26 15:33:00	$30.53	Sold	$3,281.00	6.75%	2
2026-08-24 12:09:00	$28.62	BUY	1700	$48,654.00	2026-08-26 15:33:00	$30.53	Sold	$3,247.00	6.67%	2
2026-08-24 12:08:00	$28.58	BUY	1700	$48,586.00	2026-08-26 15:33:00	$30.53	Sold	$3,315.00	6.82%	2
2026-08-24 12:07:00	$28.61	BUY	1700	$48,637.00	2026-08-26 15:33:00	$30.53	Sold	$3,264.00	6.71%	2
2026-08-24 12:06:00	$28.68	BUY	1700	$48,756.00	2026-08-26 15:33:00	$30.53	Sold	$3,145.00	6.45%	2
2026-08-24 12:05:00	$28.65	BUY	1700	$48,705.00	2026-08-26 15:33:00	$30.53	Sold	$3,196.00	6.56%	2
2026-08-24 12:04:00	$28.68	BUY	1700	$48,756.00	2026-08-26 15:33:00	$30.53	Sold	$3,145.00	6.45%	2
2026-08-24 12:03:00	$28.70	BUY	1700	$48,790.00	2026-08-26 15:33:00	$30.53	Sold	$3,111.00	6.38%	2
2026-08-24 12:02:00	$28.71	BUY	1700	$48,807.00	2026-08-26 15:33:00	$30.53	Sold	$3,094.00	6.34%	2
2026-08-24 12:01:00	$28.70	BUY	1700	$48,790.00	2026-08-26 15:33:00	$30.53	Sold	$3,111.00	6.38%	2
2026-08-24 12:00:00	$28.69	BUY	1700	$48,773.00	2026-08-26 15:33:00	$30.53	Sold	$3,128.00	6.41%	2
2026-08-24 11:59:00	$28.70	BUY	1700	$48,790.00	2026-08-26 15:33:00	$30.53	Sold	$3,111.00	6.38%	2
2026-08-24 11:58:00	$28.70	BUY	1700	$48,790.00	2026-08-26 15:33:00	$30.53	Sold	$3,111.00	6.38%	2
2026-08-24 11:57:00	$28.68	BUY	1700	$48,756.00	2026-08-26 15:33:00	$30.53	Sold	$3,145.00	6.45%	2
2026-08-24 11:56:00	$28.67	BUY	1700	$48,739.00	2026-08-26 15:33:00	$30.53	Sold	$3,162.00	6.49%	2
2026-08-24 11:55:00	$28.66	BUY	1700	$48,722.00	2026-08-26 15:33:00	$30.53	Sold	$3,179.00	6.52%	2
2026-08-24 11:54:00	$28.67	BUY	1700	$48,739.00	2026-08-26 15:33:00	$30.53	Sold	$3,162.00	6.49%	2
2026-08-24 11:53:00	$28.66	BUY	1700	$48,722.00	2026-08-26 15:33:00	$30.53	Sold	$3,179.00	6.52%	2
2026-08-24 11:52:00	$28.66	BUY	1700	$48,722.00	2026-08-26 15:33:00	$30.53	Sold	$3,179.00	6.52%	2
2026-08-24 11:51:00	$28.68	BUY	1700	$48,756.00	2026-08-26 15:33:00	$30.53	Sold	$3,145.00	6.45%	2
2026-08-24 11:50:00	$28.68	BUY	1700	$48,756.00	2026-08-26 15:33:00	$30.53	Sold	$3,145.00	6.45%	2
2026-08-24 11:49:00	$28.67	BUY	1700	$48,739.00	2026-08-26 15:33:00	$30.53	Sold	$3,162.00	6.49%	2
2026-08-24 11:48:00	$28.67	BUY	1700	$48,739.00	2026-08-26 15:33:00	$30.53	Sold	$3,162.00	6.49%	2
2026-08-24 11:47:00	$28.71	BUY	1700	$48,807.00	2026-08-26 15:33:00	$30.53	Sold	$3,094.00	6.34%	2
2026-08-24 11:46:00	$28.71	BUY	1700	$48,807.00	2026-08-26 15:33:00	$30.53	Sold	$3,094.00	6.34%	2
2026-08-24 11:45:00	$28.69	BUY	1700	$48,773.00	2026-08-26 15:33:00	$30.53	Sold	$3,128.00	6.41%	2
2026-08-24 11:44:00	$28.69	BUY	1700	$48,773.00	2026-08-26 15:33:00	$30.53	Sold	$3,128.00	6.41%	2
2026-08-24 11:43:00	$28.68	BUY	1700	$48,756.00	2026-08-26 15:33:00	$30.53	Sold	$3,145.00	6.45%	2
2026-08-24 11:42:00	$28.68	BUY	1700	$48,756.00	2026-08-26 15:33:00	$30.53	Sold	$3,145.00	6.45%	2
2026-08-24 11:41:00	$28.71	BUY	1700	$48,807.00	2026-08-26 15:33:00	$30.53	Sold	$3,094.00	6.34%	2
2026-08-24 11:40:00	$28.70	BUY	1700	$48,790.00	2026-08-26 15:33:00	$30.53	Sold	$3,111.00	6.38%	2
2026-08-24 11:39:00	$28.70	BUY	1700	$48,790.00	2026-08-26 15:33:00	$30.53	Sold	$3,111.00	6.38%	2
2026-08-24 11:38:00	$28.73	BUY	1700	$48,841.00	2026-08-26 15:33:00	$30.53	Sold	$3,060.00	6.27%	2
2026-08-24 11:37:00	$28.71	BUY	1700	$48,807.00	2026-08-26 15:33:00	$30.53	Sold	$3,094.00	6.34%	2
2026-08-24 11:36:00	$28.68	BUY	1700	$48,756.00	2026-08-26 15:33:00	$30.53	Sold	$3,145.00	6.45%	2
2026-08-24 11:35:00	$28.66	BUY	1700	$48,722.00	2026-08-26 15:33:00	$30.53	Sold	$3,179.00	6.52%	2
2026-08-24 11:34:00	$28.68	BUY	1700	$48,756.00	2026-08-26 15:33:00	$30.53	Sold	$3,145.00	6.45%	2
2026-08-24 11:33:00	$28.71	BUY	1700	$48,807.00	2026-08-26 15:33:00	$30.53	Sold	$3,094.00	6.34%	2
2026-08-24 11:32:00	$28.69	BUY	1700	$48,773.00	2026-08-26 15:33:00	$30.53	Sold	$3,128.00	6.41%	2
2026-08-24 11:31:00	$28.69	BUY	1700	$48,773.00	2026-08-26 15:33:00	$30.53	Sold	$3,128.00	6.41%	2
2026-08-24 11:30:00	$28.75	BUY	1700	$48,875.00	2026-08-26 15:33:00	$30.53	Sold	$3,026.00	6.19%	2
2026-08-24 11:29:00	$28.76	BUY	1700	$48,892.00	2026-08-26 15:33:00	$30.53	Sold	$3,009.00	6.15%	2
2026-08-24 11:28:00	$28.75	BUY	1700	$48,875.00	2026-08-26 15:33:00	$30.53	Sold	$3,026.00	6.19%	2
2026-08-24 11:27:00	$28.73	BUY	1700	$48,841.00	2026-08-26 15:33:00	$30.53	Sold	$3,060.00	6.27%	2
2026-08-24 11:26:00	$28.74	BUY	1700	$48,858.00	2026-08-26 15:33:00	$30.53	Sold	$3,043.00	6.23%	2
2026-08-24 11:25:00	$28.77	BUY	1700	$48,909.00	2026-08-26 15:33:00	$30.53	Sold	$2,992.00	6.12%	2
2026-08-24 11:24:00	$28.74	BUY	1700	$48,858.00	2026-08-26 15:33:00	$30.53	Sold	$3,043.00	6.23%	2
2026-08-24 11:23:00	$28.74	BUY	1700	$48,858.00	2026-08-26 15:33:00	$30.53	Sold	$3,043.00	6.23%	2
2026-08-24 11:22:00	$28.75	BUY	1700	$48,875.00	2026-08-26 15:33:00	$30.53	Sold	$3,026.00	6.19%	2
2026-08-24 11:21:00	$28.76	BUY	1700	$48,892.00	2026-08-26 15:33:00	$30.53	Sold	$3,009.00	6.15%	2
2026-08-24 11:20:00	$28.75	BUY	1700	$48,875.00	2026-08-26 15:33:00	$30.53	Sold	$3,026.00	6.19%	2
2026-08-24 11:19:00	$28.72	BUY	1700	$48,824.00	2026-08-26 15:33:00	$30.53	Sold	$3,077.00	6.3%	2
2026-08-24 11:18:00	$28.75	BUY	1700	$48,875.00	2026-08-26 15:33:00	$30.53	Sold	$3,026.00	6.19%	2
2026-08-24 11:17:00	$28.74	BUY	1700	$48,858.00	2026-08-26 15:33:00	$30.53	Sold	$3,043.00	6.23%	2
2026-08-24 11:16:00	$28.68	BUY	1700	$48,756.00	2026-08-26 15:33:00	$30.53	Sold	$3,145.00	6.45%	2
2026-08-24 11:15:00	$28.71	BUY	1700	$48,807.00	2026-08-26 15:33:00	$30.53	Sold	$3,094.00	6.34%	2
2026-08-24 11:14:00	$28.72	BUY	1700	$48,824.00	2026-08-26 15:33:00	$30.53	Sold	$3,077.00	6.3%	2
2026-08-24 11:13:00	$28.74	BUY	1700	$48,858.00	2026-08-26 15:33:00	$30.53	Sold	$3,043.00	6.23%	2
2026-08-24 11:12:00	$28.75	BUY	1700	$48,875.00	2026-08-26 15:33:00	$30.53	Sold	$3,026.00	6.19%	2
2026-08-24 11:11:00	$28.83	BUY	1700	$49,011.00	2026-08-26 15:33:00	$30.53	Sold	$2,890.00	5.9%	2
2026-08-24 11:10:00	$28.85	BUY	1700	$49,045.00	2026-08-26 15:33:00	$30.53	Sold	$2,856.00	5.82%	2
2026-08-24 11:09:00	$28.84	BUY	1700	$49,028.00	2026-08-26 15:33:00	$30.53	Sold	$2,873.00	5.86%	2
2026-08-24 11:08:00	$28.86	BUY	1700	$49,062.00	2026-08-26 15:33:00	$30.53	Sold	$2,839.00	5.79%	2
2026-08-24 11:07:00	$28.88	BUY	1700	$49,096.00	2026-08-26 15:33:00	$30.53	Sold	$2,805.00	5.71%	2
2026-08-24 11:06:00	$28.91	BUY	1700	$49,147.00	2026-08-26 15:33:00	$30.53	Sold	$2,754.00	5.6%	2
2026-08-24 11:05:00	$28.92	BUY	1700	$49,164.00	2026-08-26 15:33:00	$30.53	Sold	$2,737.00	5.57%	2
2026-08-24 11:04:00	$28.93	BUY	1700	$49,181.00	2026-08-26 15:33:00	$30.53	Sold	$2,720.00	5.53%	2
2026-08-24 11:03:00	$28.90	BUY	1700	$49,130.00	2026-08-26 15:33:00	$30.53	Sold	$2,771.00	5.64%	2
2026-08-24 11:02:00	$28.91	BUY	1700	$49,147.00	2026-08-26 15:33:00	$30.53	Sold	$2,754.00	5.6%	2
2026-08-24 11:01:00	$28.89	BUY	1700	$49,113.00	2026-08-26 15:33:00	$30.53	Sold	$2,788.00	5.68%	2
2026-08-24 11:00:00	$28.87	BUY	1700	$49,079.00	2026-08-26 15:33:00	$30.53	Sold	$2,822.00	5.75%	2
2026-08-24 10:59:00	$28.92	BUY	1700	$49,164.00	2026-08-26 15:33:00	$30.53	Sold	$2,737.00	5.57%	2
2026-08-24 10:58:00	$28.92	BUY	1700	$49,164.00	2026-08-26 15:33:00	$30.53	Sold	$2,737.00	5.57%	2
2026-08-24 10:57:00	$28.90	BUY	1700	$49,130.00	2026-08-26 15:33:00	$30.53	Sold	$2,771.00	5.64%	2
2026-08-24 10:56:00	$28.80	BUY	1700	$48,960.00	2026-08-26 15:33:00	$30.53	Sold	$2,941.00	6.01%	2
2026-08-24 10:55:00	$28.79	BUY	1700	$48,943.00	2026-08-26 15:33:00	$30.53	Sold	$2,958.00	6.04%	2
2026-08-24 10:54:00	$28.84	BUY	1700	$49,028.00	2026-08-26 15:33:00	$30.53	Sold	$2,873.00	5.86%	2
2026-08-24 10:53:00	$28.88	BUY	1700	$49,096.00	2026-08-26 15:33:00	$30.53	Sold	$2,805.00	5.71%	2
2026-08-24 10:52:00	$28.90	BUY	1700	$49,130.00	2026-08-26 15:33:00	$30.53	Sold	$2,771.00	5.64%	2
2026-08-24 10:51:00	$28.90	BUY	1700	$49,130.00	2026-08-26 15:33:00	$30.53	Sold	$2,771.00	5.64%	2
2026-08-24 10:50:00	$28.96	BUY	1700	$49,232.00	2026-08-26 15:33:00	$30.53	Sold	$2,669.00	5.42%	2
2026-08-24 10:49:00	$28.95	BUY	1700	$49,215.00	2026-08-26 15:33:00	$30.53	Sold	$2,686.00	5.46%	2
2026-08-24 10:48:00	$29.00	BUY	1700	$49,300.00	2026-08-26 15:33:00	$30.53	Sold	$2,601.00	5.28%	2
2026-08-24 10:47:00	$28.96	BUY	1700	$49,232.00	2026-08-26 15:33:00	$30.53	Sold	$2,669.00	5.42%	2
2026-08-24 10:46:00	$29.02	BUY	1700	$49,334.00	2026-08-26 15:33:00	$30.53	Sold	$2,567.00	5.2%	2
2026-08-24 10:45:00	$29.05	BUY	1700	$49,385.00	2026-08-26 15:33:00	$30.53	Sold	$2,516.00	5.09%	2
2026-08-24 10:44:00	$29.12	BUY	1700	$49,504.00	2026-08-26 15:33:00	$30.53	Sold	$2,397.00	4.84%	2
2026-08-24 10:43:00	$29.16	BUY	1700	$49,572.00	2026-08-26 15:33:00	$30.53	Sold	$2,329.00	4.7%	2
2026-08-24 10:42:00	$29.17	BUY	1700	$49,589.00	2026-08-26 15:33:00	$30.53	Sold	$2,312.00	4.66%	2
2026-08-24 10:41:00	$29.19	BUY	1700	$49,623.00	2026-08-26 15:33:00	$30.53	Sold	$2,278.00	4.59%	2
2026-08-24 10:40:00	$29.21	BUY	1700	$49,657.00	2026-08-26 15:33:00	$30.53	Sold	$2,244.00	4.52%	2
2026-08-24 10:39:00	$29.24	BUY	1700	$49,708.00	2026-08-26 15:33:00	$30.53	Sold	$2,193.00	4.41%	2
2026-08-24 10:30:00	$29.26	BUY	1700	$49,742.00	2026-08-26 15:33:00	$30.53	Sold	$2,159.00	4.34%	2
2026-08-24 10:29:00	$29.25	BUY	1700	$49,725.00	2026-08-26 15:33:00	$30.53	Sold	$2,176.00	4.38%	2
2026-08-24 10:28:00	$29.25	BUY	1700	$49,725.00	2026-08-26 15:33:00	$30.53	Sold	$2,176.00	4.38%	2
2026-08-24 10:27:00	$29.25	BUY	1700	$49,725.00	2026-08-26 15:33:00	$30.53	Sold	$2,176.00	4.38%	2
2026-08-24 10:26:00	$29.24	BUY	1700	$49,708.00	2026-08-26 15:33:00	$30.53	Sold	$2,193.00	4.41%	2
2026-08-24 10:25:00	$29.23	BUY	1700	$49,691.00	2026-08-26 15:33:00	$30.53	Sold	$2,210.00	4.45%	2
2026-08-24 10:24:00	$29.21	BUY	1700	$49,657.00	2026-08-26 15:33:00	$30.53	Sold	$2,244.00	4.52%	2
2026-08-24 10:23:00	$29.23	BUY	1700	$49,691.00	2026-08-26 15:33:00	$30.53	Sold	$2,210.00	4.45%	2
2026-08-24 10:22:00	$29.22	BUY	1700	$49,674.00	2026-08-26 15:33:00	$30.53	Sold	$2,227.00	4.48%	2
2026-08-24 10:21:00	$29.25	BUY	1700	$49,725.00	2026-08-26 15:33:00	$30.53	Sold	$2,176.00	4.38%	2
2026-08-24 10:20:00	$29.25	BUY	1700	$49,725.00	2026-08-26 15:33:00	$30.53	Sold	$2,176.00	4.38%	2
2026-08-24 10:19:00	$29.25	BUY	1700	$49,725.00	2026-08-26 15:33:00	$30.53	Sold	$2,176.00	4.38%	2
2026-08-24 10:18:00	$29.20	BUY	1700	$49,640.00	2026-08-26 15:33:00	$30.53	Sold	$2,261.00	4.55%	2
2026-08-24 10:17:00	$29.12	BUY	1700	$49,504.00	2026-08-26 15:33:00	$30.53	Sold	$2,397.00	4.84%	2
2026-08-24 10:16:00	$29.15	BUY	1700	$49,555.00	2026-08-26 15:33:00	$30.53	Sold	$2,346.00	4.73%	2
2026-08-24 10:15:00	$29.14	BUY	1700	$49,538.00	2026-08-26 15:33:00	$30.53	Sold	$2,363.00	4.77%	2
2026-08-24 10:14:00	$29.13	BUY	1700	$49,521.00	2026-08-26 15:33:00	$30.53	Sold	$2,380.00	4.81%	2
2026-08-24 10:13:00	$29.06	BUY	1700	$49,402.00	2026-08-26 15:33:00	$30.53	Sold	$2,499.00	5.06%	2
2026-08-24 10:12:00	$29.16	BUY	1700	$49,572.00	2026-08-26 15:33:00	$30.53	Sold	$2,329.00	4.7%	2
2026-08-24 10:11:00	$29.18	BUY	1700	$49,606.00	2026-08-26 15:33:00	$30.53	Sold	$2,295.00	4.63%	2
2026-08-24 10:10:00	$29.20	BUY	1700	$49,640.00	2026-08-26 15:33:00	$30.53	Sold	$2,261.00	4.55%	2
2026-08-24 10:09:00	$29.17	BUY	1700	$49,589.00	2026-08-26 15:33:00	$30.53	Sold	$2,312.00	4.66%	2
2026-08-24 10:08:00	$29.16	BUY	1700	$49,572.00	2026-08-26 15:33:00	$30.53	Sold	$2,329.00	4.7%	2
2026-08-24 10:07:00	$29.17	BUY	1700	$49,589.00	2026-08-26 15:33:00	$30.53	Sold	$2,312.00	4.66%	2
2026-08-24 10:06:00	$29.18	BUY	1700	$49,606.00	2026-08-26 15:33:00	$30.53	Sold	$2,295.00	4.63%	2
2026-08-24 10:05:00	$29.15	BUY	1700	$49,555.00	2026-08-26 15:33:00	$30.53	Sold	$2,346.00	4.73%	2
2026-08-24 10:04:00	$29.13	BUY	1700	$49,521.00	2026-08-26 15:33:00	$30.53	Sold	$2,380.00	4.81%	2
2026-08-24 10:03:00	$29.16	BUY	1700	$49,572.00	2026-08-26 15:33:00	$30.53	Sold	$2,329.00	4.7%	2
2026-08-24 10:02:00	$29.08	BUY	1700	$49,436.00	2026-08-26 15:33:00	$30.53	Sold	$2,465.00	4.99%	2
2026-08-24 10:01:00	$29.05	BUY	1700	$49,385.00	2026-08-26 15:33:00	$30.53	Sold	$2,516.00	5.09%	2
2026-08-24 10:00:00	$29.13	BUY	1700	$49,521.00	2026-08-26 15:33:00	$30.53	Sold	$2,380.00	4.81%	2
2026-08-24 09:59:00	$29.20	BUY	1700	$49,640.00	2026-08-26 15:33:00	$30.53	Sold	$2,261.00	4.55%	2
2026-08-24 09:58:00	$29.20	BUY	1700	$49,640.00	2026-08-26 15:33:00	$30.53	Sold	$2,261.00	4.55%	2
2026-08-24 09:57:00	$29.22	BUY	1700	$49,674.00	2026-08-26 15:33:00	$30.53	Sold	$2,227.00	4.48%	2
2026-08-24 09:56:00	$29.24	BUY	1700	$49,708.00	2026-08-26 15:33:00	$30.53	Sold	$2,193.00	4.41%	2
2026-08-24 09:55:00	$29.22	BUY	1700	$49,674.00	2026-08-26 15:33:00	$30.53	Sold	$2,227.00	4.48%	2
2026-08-24 09:54:00	$29.20	BUY	1700	$49,640.00	2026-08-26 15:33:00	$30.53	Sold	$2,261.00	4.55%	2
2026-08-24 09:53:00	$29.24	BUY	1700	$49,708.00	2026-08-26 15:33:00	$30.53	Sold	$2,193.00	4.41%	2
2026-08-24 09:52:00	$29.24	BUY	1700	$49,708.00	2026-08-26 15:33:00	$30.53	Sold	$2,193.00	4.41%	2
2026-08-24 09:51:00	$29.22	BUY	1700	$49,674.00	2026-08-26 15:33:00	$30.53	Sold	$2,227.00	4.48%	2
2026-08-24 09:50:00	$29.22	BUY	1700	$49,674.00	2026-08-26 15:33:00	$30.53	Sold	$2,227.00	4.48%	2
2026-08-24 09:49:00	$29.31	BUY	1700	$49,827.00	2026-08-26 15:33:00	$30.53	Sold	$2,074.00	4.16%	2
2026-08-24 09:48:00	$29.29	BUY	1700	$49,793.00	2026-08-26 15:33:00	$30.53	Sold	$2,108.00	4.23%	2
2026-08-24 09:47:00	$29.27	BUY	1700	$49,759.00	2026-08-26 15:33:00	$30.53	Sold	$2,142.00	4.3%	2
2026-08-24 09:46:00	$29.20	BUY	1700	$49,640.00	2026-08-26 15:33:00	$30.53	Sold	$2,261.00	4.55%	2
2026-08-24 09:45:00	$29.17	BUY	1700	$49,589.00	2026-08-26 15:33:00	$30.53	Sold	$2,312.00	4.66%	2
2026-08-24 09:44:00	$29.19	BUY	1700	$49,623.00	2026-08-26 15:33:00	$30.53	Sold	$2,278.00	4.59%	2
2026-08-24 09:43:00	$29.24	BUY	1700	$49,708.00	2026-08-26 15:33:00	$30.53	Sold	$2,193.00	4.41%	2
2026-08-24 09:42:00	$29.14	BUY	1700	$49,538.00	2026-08-26 15:33:00	$30.53	Sold	$2,363.00	4.77%	2
2026-08-24 09:41:00	$29.33	BUY	1700	$49,861.00	2026-08-26 15:33:00	$30.53	Sold	$2,040.00	4.09%	2
2026-08-13 09:33:00	$31.95	SELL	1600	$51,120.00	-	-		-	-
2026-08-13 09:32:00	$31.92	SELL	1600	$51,072.00	-	-		-	-
2026-08-13 09:31:00	$31.59	SELL	1600	$50,544.20	-	-		-	-
2026-08-13 09:30:00	$31.26	SELL	1600	$50,008.00	-	-		-	-
2026-08-10 10:03:00	$30.60	SELL	1640	$50,184.00	-	-		-	-
2026-08-10 10:02:00	$30.56	SELL	1640	$50,118.40	-	-		-	-
2026-08-10 09:48:00	$30.57	SELL	1640	$50,134.80	-	-		-	-
2026-08-10 09:44:00	$30.55	SELL	1640	$50,102.00	-	-		-	-
2026-08-10 09:39:00	$30.65	SELL	1640	$50,266.00	-	-		-	-
2026-08-10 09:38:00	$30.72	SELL	1640	$50,380.80	-	-		-	-
2026-08-10 09:37:00	$30.69	SELL	1640	$50,331.60	-	-		-	-
2026-08-10 09:36:00	$30.72	SELL	1640	$50,380.80	-	-		-	-
2026-08-10 09:35:00	$30.68	SELL	1640	$50,315.20	-	-		-	-
2026-08-10 09:34:00	$30.80	SELL	1640	$50,512.00	-	-		-	-
2026-08-10 09:33:00	$30.80	SELL	1640	$50,512.00	-	-		-	-
2026-08-10 09:32:00	$30.77	SELL	1640	$50,462.80	-	-		-	-
2026-08-10 09:31:00	$30.76	SELL	1640	$50,446.40	-	-		-	-
2026-08-10 09:30:00	$30.60	SELL	1640	$50,184.00	-	-		-	-
2026-08-07 15:59:00	$30.05	SELL	1770	$53,188.50	-	-		-	-