Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $36.96 USD -1.15 (-3.02%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $548.00 USD +1.28 (0.23%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $114.10 USD +2.96 (2.66%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.54 USD -4.35 (-1.21%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.40 USD -1.64 (-0.66%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.89 USD -0.17 (-1.03%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $347.80 USD +1.07 (0.31%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.05 USD -0.06 (-0.08%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $312.54 USD -3.63 (-1.15%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.44 USD +6.78 (1.15%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.00 USD -0.69 (-0.37%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.13 USD -6.36 (-3.56%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.08 CAD +1.47 (0.59%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.90 CAD -0.32 (-0.61%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.41 USD -1.57 (-1.69%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.83 USD -0.16 (-0.37%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.30 USD -3.65 (-0.95%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.22 CAD -0.18 (-0.30%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.36 USD +1.26 (0.63%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.34 CAD +0.13 (0.54%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.33 USD +1.02 (0.86%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.59 USD +1.03 (0.74%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.50 USD +0.00 (0.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $443.07 USD -7.15 (-1.59%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.61 USD -0.60 (-5.35%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.34 USD +0.12 (1.40%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.44 USD -0.12 (-0.06%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.98 USD +0.37 (2.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $372.37 USD -2.23 (-0.60%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $357.62 USD -1.43 (-0.40%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.74 USD -3.10 (-2.30%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.41 USD -0.06 (-0.12%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.75 USD +0.33 (0.15%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.61 USD +0.48 (1.97%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.13 USD -0.06 (-5.04%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.99 USD -3.55 (-3.15%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.63 USD +0.52 (0.38%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $291.49 USD -3.81 (-1.29%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.44 USD +1.91 (1.36%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.00 USD +1.53 (0.46%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.93 USD +0.01 (0.22%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.49 USD -0.20 (-0.86%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.74 CAD -0.01 (-0.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.52 USD -8.75 (-3.60%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.37 USD +0.54 (3.64%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.62 USD +0.47 (0.52%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.65 USD -1.71 (-0.44%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.60 USD +0.34 (1.62%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $69.47 USD -7.09 (-9.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.27 USD +0.24 (2.99%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.03 (0.63%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.40 USD -0.51 (-3.95%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $207.29 USD +4.59 (2.26%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.10 USD -0.17 (-1.66%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.70 CAD +1.16 (1.09%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.66 USD -2.38 (-1.84%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.31 USD +0.05 (0.23%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.13 USD +0.43 (2.43%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.07 USD -1.13 (-0.58%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.48 CAD +1.26 (1.19%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.70 USD +1.21 (1.35%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.19 USD +0.69 (0.42%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.51 USD -0.39 (-0.89%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.19 USD -1.27 (-0.80%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.36 USD +5.25 (4.81%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.93 CAD +1.48 (0.85%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.84 USD +0.35 (0.60%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.39 USD -0.07 (-0.53%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.59 USD +0.02 (0.03%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $441.47 USD -1.72 (-0.39%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.54 USD +0.12 (1.20%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.79 USD +1.24 (0.31%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.00 CAD +1.10 (0.90%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.84 USD -1.27 (-0.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.55 USD +0.65 (1.05%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.32 USD -1.73 (-1.34%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.00 USD +0.52 (0.52%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.73 USD +0.00 (0.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.14 USD +0.23 (0.26%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.21 USD +0.23 (1.77%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.21 USD +0.33 (0.37%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
HP Inc.
Mkt Cap
22.07B
P/E
7.20
Price
$24.61USD +0.48 (1.97%)
Buy Times -> Sold
520 -> 100% -> 520
Sell Times -> Sold
363 -> 143.25% -> 520
Average Cost
$49,135.43
Min: $48,521.20 - Max: $50,198.40
Average Hold Days
6.4 days
Min: 5 - Max: 11
Average Gain
$2,350.11
Min: $810.30 - Max: $3,035.20
Average Gain (%)
4.79%
Min: 1.63% - Max: 6.25%
Buy Times -> Still Hold
520 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 13:04:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $24.25 | SELL | 2100 | $50,914.50 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $24.28 | SELL | 2100 | $50,977.50 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $24.28 | SELL | 2100 | $50,977.50 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $24.28 | SELL | 2100 | $50,977.50 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $24.24 | SELL | 2100 | $50,893.50 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $24.24 | SELL | 2100 | $50,893.50 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $24.24 | SELL | 2100 | $50,893.50 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $24.26 | SELL | 2100 | $50,935.50 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $24.26 | SELL | 2100 | $50,935.50 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $24.24 | SELL | 2100 | $50,893.50 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $24.38 | SELL | 2100 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $24.42 | SELL | 2100 | $51,282.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $24.40 | SELL | 2100 | $51,240.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $24.38 | SELL | 2100 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $24.39 | SELL | 2100 | $51,219.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $24.39 | SELL | 2100 | $51,219.00 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $24.39 | SELL | 2100 | $51,219.00 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $24.09 | SELL | 2100 | $50,589.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $24.00 | SELL | 2100 | $50,400.00 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $23.93 | SELL | 2100 | $50,253.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $23.93 | SELL | 2100 | $50,253.00 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $23.97 | SELL | 2100 | $50,337.00 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $23.89 | SELL | 2100 | $50,169.00 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $23.93 | SELL | 2100 | $50,253.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 09:43:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-07-09 09:42:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $23.95 | SELL | 2100 | $50,295.00 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $23.99 | SELL | 2100 | $50,379.00 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $24.00 | SELL | 2100 | $50,400.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $23.94 | SELL | 2100 | $50,274.00 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $23.98 | SELL | 2100 | $50,358.00 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $23.83 | SELL | 2100 | $50,043.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $23.79 | SELL | 2160 | $51,386.40 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $23.77 | SELL | 2160 | $51,332.40 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $23.76 | SELL | 2160 | $51,310.80 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $23.71 | SELL | 2160 | $51,213.60 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $23.77 | SELL | 2160 | $51,343.20 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $23.74 | SELL | 2160 | $51,278.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $23.73 | SELL | 2160 | $51,246.00 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $23.73 | SELL | 2160 | $51,246.00 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $23.71 | SELL | 2160 | $51,217.10 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $23.74 | SELL | 2160 | $51,267.60 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $23.71 | SELL | 2160 | $51,213.60 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $23.73 | SELL | 2160 | $51,250.50 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $23.76 | SELL | 2160 | $51,310.80 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $23.79 | SELL | 2160 | $51,375.60 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $23.83 | SELL | 2160 | $51,463.10 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $23.83 | SELL | 2160 | $51,470.60 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $23.82 | SELL | 2160 | $51,451.20 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $23.83 | SELL | 2160 | $51,462.00 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $23.83 | SELL | 2160 | $51,472.80 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $23.83 | SELL | 2160 | $51,462.00 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $23.83 | SELL | 2160 | $51,462.00 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $23.81 | SELL | 2160 | $51,429.60 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $23.84 | SELL | 2160 | $51,483.60 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $23.81 | SELL | 2160 | $51,429.40 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $23.81 | SELL | 2160 | $51,418.80 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $23.80 | SELL | 2160 | $51,408.00 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $23.82 | SELL | 2160 | $51,440.40 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $23.82 | SELL | 2160 | $51,451.20 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $23.78 | SELL | 2160 | $51,364.80 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $23.77 | SELL | 2160 | $51,332.40 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $23.78 | SELL | 2160 | $51,364.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $23.82 | SELL | 2160 | $51,440.40 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $23.80 | SELL | 2160 | $51,408.00 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $23.74 | SELL | 2160 | $51,267.60 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $23.69 | SELL | 2160 | $51,159.60 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $23.68 | SELL | 2160 | $51,148.80 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $23.68 | SELL | 2160 | $51,138.00 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $23.71 | SELL | 2160 | $51,213.60 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $23.69 | SELL | 2160 | $51,159.60 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $23.69 | SELL | 2160 | $51,159.60 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $23.71 | SELL | 2160 | $51,213.40 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $23.72 | SELL | 2160 | $51,235.20 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $23.73 | SELL | 2160 | $51,246.00 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $23.71 | SELL | 2160 | $51,213.60 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $23.74 | SELL | 2160 | $51,278.40 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $23.73 | SELL | 2160 | $51,246.00 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $23.68 | SELL | 2160 | $51,138.00 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $23.69 | SELL | 2160 | $51,159.60 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $23.67 | SELL | 2160 | $51,127.20 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $23.66 | SELL | 2160 | $51,094.80 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $23.63 | SELL | 2160 | $51,040.80 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $23.62 | SELL | 2160 | $51,008.40 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $23.61 | SELL | 2160 | $50,986.80 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $23.60 | SELL | 2160 | $50,965.20 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $23.61 | SELL | 2160 | $50,986.80 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $23.65 | SELL | 2160 | $51,073.20 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $23.65 | SELL | 2160 | $51,073.20 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $23.66 | SELL | 2160 | $51,094.80 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $23.66 | SELL | 2160 | $51,094.80 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $23.65 | SELL | 2160 | $51,084.00 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $23.64 | SELL | 2160 | $51,062.40 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $23.65 | SELL | 2160 | $51,073.20 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $23.65 | SELL | 2160 | $51,083.80 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $23.64 | SELL | 2160 | $51,051.60 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $23.63 | SELL | 2160 | $51,040.80 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $23.65 | SELL | 2160 | $51,084.90 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $23.65 | SELL | 2160 | $51,084.20 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $23.67 | SELL | 2160 | $51,127.20 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $23.62 | SELL | 2160 | $51,008.40 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $23.57 | SELL | 2160 | $50,900.40 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $23.55 | SELL | 2160 | $50,857.20 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $23.57 | SELL | 2160 | $50,911.20 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $23.57 | SELL | 2160 | $50,910.30 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $23.54 | SELL | 2160 | $50,846.40 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $23.54 | SELL | 2160 | $50,835.60 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $23.56 | SELL | 2160 | $50,878.80 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $23.50 | SELL | 2160 | $50,760.00 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $23.45 | SELL | 2160 | $50,652.00 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $23.46 | SELL | 2160 | $50,662.80 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $23.46 | SELL | 2160 | $50,679.00 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $23.47 | SELL | 2160 | $50,695.20 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $23.45 | SELL | 2160 | $50,646.80 | - | - | - | - | ||
| 2026-07-08 12:33:00 | $23.45 | SELL | 2160 | $50,641.20 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $23.45 | SELL | 2160 | $50,652.00 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $23.45 | SELL | 2160 | $50,652.00 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $23.51 | SELL | 2160 | $50,781.60 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $23.49 | SELL | 2160 | $50,738.40 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $23.53 | SELL | 2160 | $50,824.80 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $23.49 | SELL | 2160 | $50,738.40 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $23.48 | SELL | 2160 | $50,716.80 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $23.48 | SELL | 2160 | $50,716.80 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $23.50 | SELL | 2160 | $50,760.00 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $23.46 | SELL | 2160 | $50,673.60 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $23.52 | SELL | 2160 | $50,803.20 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $23.56 | SELL | 2160 | $50,889.60 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $23.54 | SELL | 2160 | $50,846.40 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $23.47 | SELL | 2160 | $50,695.20 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $23.39 | SELL | 2160 | $50,522.40 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $23.38 | SELL | 2160 | $50,500.80 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $23.43 | SELL | 2160 | $50,608.80 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $23.43 | SELL | 2160 | $50,608.80 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $23.42 | SELL | 2160 | $50,587.20 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $23.38 | SELL | 2160 | $50,500.80 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $23.35 | SELL | 2160 | $50,436.00 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $23.42 | SELL | 2160 | $50,587.20 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $23.41 | SELL | 2160 | $50,565.60 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $23.43 | SELL | 2160 | $50,608.80 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $23.42 | SELL | 2160 | $50,587.20 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $23.42 | SELL | 2160 | $50,587.20 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $23.41 | SELL | 2160 | $50,565.60 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $23.37 | SELL | 2160 | $50,479.20 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $23.36 | SELL | 2160 | $50,457.60 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $23.35 | SELL | 2160 | $50,436.00 | - | - | - | - | ||
| 2026-07-08 09:39:00 | $23.27 | SELL | 2160 | $50,263.20 | - | - | - | - | ||
| 2026-07-08 09:38:00 | $23.30 | SELL | 2160 | $50,328.00 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $23.34 | SELL | 2160 | $50,414.40 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $23.27 | SELL | 2160 | $50,263.20 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $23.28 | SELL | 2160 | $50,284.80 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $23.30 | SELL | 2160 | $50,328.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $23.21 | SELL | 2180 | $50,597.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $23.07 | SELL | 2180 | $50,292.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $23.14 | SELL | 2180 | $50,445.20 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $22.98 | SELL | 2180 | $50,096.40 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $23.04 | SELL | 2180 | $50,227.20 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $21.80 | BUY | 2240 | $48,820.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,788.80 | 5.71% | 5 |
| 2026-07-02 15:42:00 | $21.78 | BUY | 2240 | $48,796.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,813.44 | 5.77% | 5 |
| 2026-07-02 15:41:00 | $21.80 | BUY | 2240 | $48,820.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,788.80 | 5.71% | 5 |
| 2026-07-02 15:40:00 | $21.80 | BUY | 2240 | $48,820.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,788.80 | 5.71% | 5 |
| 2026-07-02 15:39:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,833.60 | 5.81% | 5 |
| 2026-07-02 15:38:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,833.60 | 5.81% | 5 |
| 2026-07-02 15:37:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,833.60 | 5.81% | 5 |
| 2026-07-02 15:36:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 15:35:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 15:34:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,867.20 | 5.88% | 5 |
| 2026-07-02 15:33:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 15:32:00 | $21.74 | BUY | 2240 | $48,686.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,923.20 | 6% | 5 |
| 2026-07-02 15:31:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,878.40 | 5.91% | 5 |
| 2026-07-02 15:30:00 | $21.75 | BUY | 2240 | $48,708.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,900.80 | 5.96% | 5 |
| 2026-07-02 15:29:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,878.40 | 5.91% | 5 |
| 2026-07-02 15:28:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 15:27:00 | $21.73 | BUY | 2240 | $48,664.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,945.60 | 6.05% | 5 |
| 2026-07-02 15:26:00 | $21.73 | BUY | 2240 | $48,664.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,945.60 | 6.05% | 5 |
| 2026-07-02 15:25:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,956.80 | 6.08% | 5 |
| 2026-07-02 15:24:00 | $21.73 | BUY | 2240 | $48,667.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,942.46 | 6.05% | 5 |
| 2026-07-02 15:23:00 | $21.74 | BUY | 2240 | $48,686.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,923.20 | 6% | 5 |
| 2026-07-02 15:22:00 | $21.73 | BUY | 2240 | $48,675.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,934.40 | 6.03% | 5 |
| 2026-07-02 15:21:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:20:00 | $21.72 | BUY | 2240 | $48,646.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,963.30 | 6.09% | 5 |
| 2026-07-02 15:19:00 | $21.74 | BUY | 2240 | $48,686.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,923.20 | 6% | 5 |
| 2026-07-02 15:18:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:17:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:16:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:15:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,990.40 | 6.15% | 5 |
| 2026-07-02 15:14:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:13:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,990.40 | 6.15% | 5 |
| 2026-07-02 15:12:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,990.40 | 6.15% | 5 |
| 2026-07-02 15:11:00 | $21.70 | BUY | 2240 | $48,596.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $3,012.80 | 6.2% | 5 |
| 2026-07-02 15:10:00 | $21.69 | BUY | 2240 | $48,585.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $3,024.00 | 6.22% | 5 |
| 2026-07-02 15:09:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,990.40 | 6.15% | 5 |
| 2026-07-02 15:08:00 | $21.70 | BUY | 2240 | $48,596.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $3,012.80 | 6.2% | 5 |
| 2026-07-02 15:07:00 | $21.69 | BUY | 2240 | $48,574.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $3,035.20 | 6.25% | 5 |
| 2026-07-02 15:06:00 | $21.71 | BUY | 2240 | $48,630.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,979.20 | 6.13% | 5 |
| 2026-07-02 15:05:00 | $21.71 | BUY | 2240 | $48,631.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,978.08 | 6.12% | 5 |
| 2026-07-02 15:04:00 | $21.75 | BUY | 2240 | $48,708.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,900.80 | 5.96% | 5 |
| 2026-07-02 15:03:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,878.40 | 5.91% | 5 |
| 2026-07-02 15:02:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 15:01:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,912.00 | 5.98% | 5 |
| 2026-07-02 15:00:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,867.20 | 5.88% | 5 |
| 2026-07-02 14:59:00 | $21.79 | BUY | 2240 | $48,798.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,811.20 | 5.76% | 5 |
| 2026-07-02 14:58:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:57:00 | $21.80 | BUY | 2240 | $48,820.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,788.80 | 5.71% | 5 |
| 2026-07-02 14:56:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,833.60 | 5.81% | 5 |
| 2026-07-02 14:55:00 | $21.79 | BUY | 2240 | $48,798.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,811.20 | 5.76% | 5 |
| 2026-07-02 14:54:00 | $21.79 | BUY | 2240 | $48,798.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,811.20 | 5.76% | 5 |
| 2026-07-02 14:53:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:52:00 | $21.77 | BUY | 2240 | $48,773.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,835.84 | 5.81% | 5 |
| 2026-07-02 14:51:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 14:50:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,878.40 | 5.91% | 5 |
| 2026-07-02 14:49:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:48:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:47:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:46:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:45:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:44:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:43:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:42:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:41:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:40:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:39:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:38:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:37:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:36:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:35:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:34:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:33:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:32:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:31:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:30:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:29:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:28:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:27:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:26:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:25:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:24:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:23:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:22:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:21:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:20:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:19:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,889.60 | 5.93% | 5 |
| 2026-07-02 14:18:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,889.60 | 5.93% | 5 |
| 2026-07-02 14:17:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,867.20 | 5.88% | 5 |
| 2026-07-02 14:16:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:15:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:14:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:13:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:12:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:11:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:10:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:09:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:08:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:07:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:06:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:05:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:04:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:03:00 | $21.83 | BUY | 2240 | $48,899.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,710.40 | 5.54% | 5 |
| 2026-07-02 14:02:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 14:01:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 14:00:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:59:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 5 |
| 2026-07-02 13:58:00 | $21.83 | BUY | 2240 | $48,899.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,710.40 | 5.54% | 5 |
| 2026-07-02 13:57:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:56:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:55:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 13:54:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 13:53:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:52:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 5 |
| 2026-07-02 13:51:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:50:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:49:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 5 |
| 2026-07-02 13:48:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:47:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:46:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:45:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 13:44:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 13:43:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 13:42:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 13:41:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 13:40:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:39:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:38:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:37:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:36:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:35:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:34:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:33:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:32:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:31:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:30:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:29:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:28:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:27:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:26:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:25:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:24:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:23:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:22:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:21:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:20:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:19:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:15:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:14:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:13:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:12:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:11:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:10:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:09:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:06:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:05:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:04:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 12:37:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 11:57:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 11:56:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:55:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:32:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:31:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:30:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:29:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 11:28:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:27:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:26:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:25:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 11:24:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,576.00 | 5.25% | 5 |
| 2026-07-02 11:23:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 11:22:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 11:21:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:20:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 11:19:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 11:18:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,576.00 | 5.25% | 5 |
| 2026-07-02 11:17:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 11:16:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 11:15:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:14:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 11:13:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 11:10:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:09:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 11:08:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:07:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 11:06:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-01 10:36:00 | $21.95 | BUY | 2270 | $49,826.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,474.30 | 4.97% | 6 |
| 2026-07-01 09:50:00 | $21.94 | BUY | 2270 | $49,803.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.00 | 5.01% | 6 |
| 2026-07-01 09:49:00 | $21.96 | BUY | 2270 | $49,849.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,451.60 | 4.92% | 6 |
| 2026-07-01 09:48:00 | $21.95 | BUY | 2270 | $49,826.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,474.30 | 4.97% | 6 |
| 2026-07-01 09:47:00 | $21.96 | BUY | 2270 | $49,849.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,451.60 | 4.92% | 6 |
| 2026-06-30 15:59:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:58:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:57:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:56:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:55:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 7 |
| 2026-06-30 15:54:00 | $21.91 | BUY | 2240 | $49,067.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,542.40 | 5.18% | 7 |
| 2026-06-30 15:53:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:52:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:51:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:50:00 | $21.89 | BUY | 2240 | $49,022.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,587.20 | 5.28% | 7 |
| 2026-06-30 15:49:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 7 |
| 2026-06-30 15:48:00 | $21.84 | BUY | 2240 | $48,910.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,699.20 | 5.52% | 7 |
| 2026-06-30 15:47:00 | $21.84 | BUY | 2240 | $48,910.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,699.20 | 5.52% | 7 |
| 2026-06-30 15:46:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 7 |
| 2026-06-30 15:45:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 7 |
| 2026-06-30 15:44:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 7 |
| 2026-06-30 15:43:00 | $21.81 | BUY | 2240 | $48,843.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,766.40 | 5.66% | 7 |
| 2026-06-30 15:42:00 | $21.83 | BUY | 2240 | $48,888.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,721.60 | 5.57% | 7 |
| 2026-06-30 15:41:00 | $21.85 | BUY | 2240 | $48,944.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.38 | 5.45% | 7 |
| 2026-06-30 15:40:00 | $21.86 | BUY | 2240 | $48,955.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,654.40 | 5.42% | 7 |
| 2026-06-30 15:39:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 7 |
| 2026-06-30 15:38:00 | $21.85 | BUY | 2240 | $48,932.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,676.80 | 5.47% | 7 |
| 2026-06-30 15:37:00 | $21.87 | BUY | 2240 | $48,977.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,632.00 | 5.37% | 7 |
| 2026-06-30 15:36:00 | $21.87 | BUY | 2240 | $48,977.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,632.00 | 5.37% | 7 |
| 2026-06-30 15:35:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,576.00 | 5.25% | 7 |
| 2026-06-30 15:34:00 | $21.91 | BUY | 2240 | $49,067.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,542.40 | 5.18% | 7 |
| 2026-06-30 15:33:00 | $21.92 | BUY | 2240 | $49,089.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,520.00 | 5.13% | 7 |
| 2026-06-30 15:32:00 | $21.93 | BUY | 2240 | $49,123.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.62 | 5.06% | 7 |
| 2026-06-30 15:31:00 | $21.93 | BUY | 2240 | $49,125.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,483.94 | 5.06% | 7 |
| 2026-06-30 15:30:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:29:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:28:00 | $21.91 | BUY | 2240 | $49,067.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,542.40 | 5.18% | 7 |
| 2026-06-30 15:27:00 | $21.91 | BUY | 2240 | $49,067.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,542.40 | 5.18% | 7 |
| 2026-06-30 15:26:00 | $21.92 | BUY | 2240 | $49,089.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,520.00 | 5.13% | 7 |
| 2026-06-30 15:25:00 | $21.92 | BUY | 2240 | $49,107.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,502.53 | 5.1% | 7 |
| 2026-06-30 15:24:00 | $21.92 | BUY | 2240 | $49,100.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,509.02 | 5.11% | 7 |
| 2026-06-30 15:23:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:22:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 7 |
| 2026-06-30 15:21:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 7 |
| 2026-06-30 15:20:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:19:00 | $21.93 | BUY | 2240 | $49,124.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,484.83 | 5.06% | 7 |
| 2026-06-30 15:18:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:17:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:16:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:15:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:14:00 | $21.97 | BUY | 2240 | $49,212.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,396.80 | 4.87% | 7 |
| 2026-06-30 15:13:00 | $21.96 | BUY | 2240 | $49,179.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,430.40 | 4.94% | 7 |
| 2026-06-30 15:12:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:11:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:10:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:09:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:08:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:07:00 | $21.94 | BUY | 2240 | $49,145.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,464.00 | 5.01% | 7 |
| 2026-06-30 15:06:00 | $21.95 | BUY | 2240 | $49,168.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,441.60 | 4.97% | 7 |
| 2026-06-30 15:05:00 | $21.94 | BUY | 2240 | $49,145.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,464.00 | 5.01% | 7 |
| 2026-06-30 15:04:00 | $21.92 | BUY | 2240 | $49,100.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,509.02 | 5.11% | 7 |
| 2026-06-30 15:03:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:02:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:01:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:00:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 14:59:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 14:58:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 7 |
| 2026-06-30 14:57:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 14:56:00 | $21.94 | BUY | 2240 | $49,145.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,464.00 | 5.01% | 7 |
| 2026-06-30 14:55:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 14:54:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 14:53:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 14:52:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:51:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 14:50:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:49:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:48:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:47:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:46:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:45:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:44:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:43:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:42:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:41:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,374.40 | 4.82% | 7 |
| 2026-06-30 14:40:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:39:00 | $21.97 | BUY | 2240 | $49,212.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,396.80 | 4.87% | 7 |
| 2026-06-30 14:38:00 | $21.98 | BUY | 2240 | $49,230.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,379.33 | 4.83% | 7 |
| 2026-06-30 14:37:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:36:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 14:35:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 14:34:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:33:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:32:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:31:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:30:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:29:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:28:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 14:27:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:26:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:25:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 14:24:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 14:23:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 14:22:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 14:21:00 | $22.02 | BUY | 2240 | $49,334.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,274.72 | 4.61% | 7 |
| 2026-06-30 14:20:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 14:19:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 14:18:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:17:00 | $22.00 | BUY | 2240 | $49,289.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,320.64 | 4.71% | 7 |
| 2026-06-30 14:16:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:15:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:14:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:13:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:12:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:11:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 14:10:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 14:09:00 | $22.06 | BUY | 2240 | $49,403.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,206.40 | 4.47% | 7 |
| 2026-06-30 14:08:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 14:07:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 14:06:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:05:00 | $22.06 | BUY | 2240 | $49,403.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,206.40 | 4.47% | 7 |
| 2026-06-30 14:04:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:50:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 13:49:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:48:00 | $22.08 | BUY | 2240 | $49,448.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,161.60 | 4.37% | 7 |
| 2026-06-30 13:47:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 13:43:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:42:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:41:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:40:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:39:00 | $22.08 | BUY | 2240 | $49,448.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,161.60 | 4.37% | 7 |
| 2026-06-30 13:38:00 | $22.08 | BUY | 2240 | $49,448.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,161.60 | 4.37% | 7 |
| 2026-06-30 13:37:00 | $22.06 | BUY | 2240 | $49,403.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,206.40 | 4.47% | 7 |
| 2026-06-30 13:36:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 13:35:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 13:34:00 | $22.05 | BUY | 2240 | $49,390.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,219.17 | 4.49% | 7 |
| 2026-06-30 13:33:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 13:32:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 13:31:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 13:30:00 | $21.99 | BUY | 2240 | $49,257.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,352.00 | 4.77% | 7 |
| 2026-06-30 13:29:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:28:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:27:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 13:26:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 13:25:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 13:24:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:23:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:22:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 13:21:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 13:20:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 13:19:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 13:18:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 13:17:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 13:16:00 | $21.95 | BUY | 2240 | $49,165.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,443.84 | 4.97% | 7 |
| 2026-06-30 13:15:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 13:14:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 13:13:00 | $21.96 | BUY | 2240 | $49,179.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,430.40 | 4.94% | 7 |
| 2026-06-30 13:12:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 13:11:00 | $21.99 | BUY | 2240 | $49,257.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,352.00 | 4.77% | 7 |
| 2026-06-30 13:10:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,374.40 | 4.82% | 7 |
| 2026-06-30 13:09:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 13:08:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 13:07:00 | $21.97 | BUY | 2240 | $49,212.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,396.80 | 4.87% | 7 |
| 2026-06-30 13:06:00 | $21.99 | BUY | 2240 | $49,246.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,362.98 | 4.8% | 7 |
| 2026-06-30 13:05:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,374.40 | 4.82% | 7 |
| 2026-06-30 13:04:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 13:03:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:02:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:57:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 12:50:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:49:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:48:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 12:47:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,083.20 | 4.21% | 7 |
| 2026-06-30 12:39:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:38:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:35:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:34:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 12:33:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:32:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:31:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:30:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:29:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:28:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:27:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:26:00 | $22.00 | BUY | 2240 | $49,280.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,329.60 | 4.73% | 7 |
| 2026-06-30 12:25:00 | $22.00 | BUY | 2240 | $49,280.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,329.60 | 4.73% | 7 |
| 2026-06-30 12:24:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 12:23:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:22:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:21:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:20:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 12:19:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 12:18:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 12:17:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:16:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 12:15:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:14:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:13:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:12:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 12:11:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:10:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:09:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:08:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:07:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 12:06:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:05:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:04:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:03:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 12:02:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 12:01:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 12:00:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:59:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:58:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:57:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:56:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:55:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:54:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:53:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,083.20 | 4.21% | 7 |
| 2026-06-30 11:52:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 11:51:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 11:50:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 11:49:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 11:48:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 11:47:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,083.20 | 4.21% | 7 |
| 2026-06-30 11:46:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:45:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:44:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:43:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:42:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:41:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:40:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:39:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:38:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:37:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:36:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 11:35:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:34:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:33:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 11:32:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:31:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:30:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:29:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:28:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:27:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:26:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:25:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 11:24:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 11:23:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 11:22:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 11:21:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,374.40 | 4.82% | 7 |
| 2026-06-30 11:20:00 | $21.96 | BUY | 2240 | $49,190.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,419.20 | 4.92% | 7 |
| 2026-06-30 11:19:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 11:18:00 | $21.99 | BUY | 2240 | $49,257.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,352.00 | 4.77% | 7 |
| 2026-06-30 11:17:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 11:16:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 11:15:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 11:14:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:13:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:12:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:11:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:10:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:09:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:08:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:07:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:06:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:05:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:04:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:03:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:02:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:01:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:00:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 10:59:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 10:58:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 10:57:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 10:56:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 10:55:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,016.00 | 4.07% | 7 |
| 2026-06-30 10:54:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 10:53:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,859.20 | 3.74% | 7 |
| 2026-06-30 10:48:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 10:47:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 10:00:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-06-30 09:53:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,859.20 | 3.74% | 7 |
| 2026-06-30 09:52:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,859.20 | 3.74% | 7 |
| 2026-06-30 09:51:00 | $22.19 | BUY | 2240 | $49,705.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,904.00 | 3.83% | 7 |
| 2026-06-30 09:50:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,859.20 | 3.74% | 7 |
| 2026-06-30 09:49:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-06-30 09:48:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 09:47:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 09:39:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,926.40 | 3.88% | 7 |
| 2026-06-30 09:38:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 09:36:00 | $22.15 | BUY | 2240 | $49,616.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,993.60 | 4.02% | 7 |
| 2026-06-30 09:33:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,926.40 | 3.88% | 7 |
| 2026-06-30 09:31:00 | $22.15 | BUY | 2240 | $49,616.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,993.60 | 4.02% | 7 |
| 2026-06-30 09:30:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,411.20 | 2.81% | 7 |
| 2026-06-29 11:30:00 | $22.47 | BUY | 2170 | $48,749.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,247.75 | 2.56% | 8 |
| 2026-06-29 10:48:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,258.60 | 2.58% | 8 |
| 2026-06-29 10:45:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,193.50 | 2.45% | 8 |
| 2026-06-29 10:44:00 | $22.48 | BUY | 2170 | $48,781.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,215.20 | 2.49% | 8 |
| 2026-06-29 10:43:00 | $22.48 | BUY | 2170 | $48,781.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,215.42 | 2.49% | 8 |
| 2026-06-29 10:42:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,258.60 | 2.58% | 8 |
| 2026-06-29 10:41:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,258.60 | 2.58% | 8 |
| 2026-06-29 10:39:00 | $22.49 | BUY | 2170 | $48,792.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,204.35 | 2.47% | 8 |
| 2026-06-29 10:38:00 | $22.44 | BUY | 2170 | $48,683.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,312.85 | 2.7% | 8 |
| 2026-06-29 10:37:00 | $22.48 | BUY | 2170 | $48,770.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,226.05 | 2.51% | 8 |
| 2026-06-29 10:36:00 | $22.47 | BUY | 2170 | $48,760.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,236.68 | 2.54% | 8 |
| 2026-06-29 10:23:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,280.30 | 2.63% | 8 |
| 2026-06-29 10:22:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,280.30 | 2.63% | 8 |
| 2026-06-29 10:21:00 | $22.44 | BUY | 2170 | $48,694.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,302.00 | 2.67% | 8 |
| 2026-06-29 10:20:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:19:00 | $22.41 | BUY | 2170 | $48,629.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,367.10 | 2.81% | 8 |
| 2026-06-29 10:18:00 | $22.38 | BUY | 2170 | $48,564.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,432.20 | 2.95% | 8 |
| 2026-06-29 10:17:00 | $22.36 | BUY | 2170 | $48,521.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,475.60 | 3.04% | 8 |
| 2026-06-29 10:16:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:15:00 | $22.44 | BUY | 2170 | $48,694.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,302.00 | 2.67% | 8 |
| 2026-06-29 10:14:00 | $22.47 | BUY | 2170 | $48,759.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,236.90 | 2.54% | 8 |
| 2026-06-29 10:13:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,345.40 | 2.77% | 8 |
| 2026-06-29 10:12:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,345.40 | 2.77% | 8 |
| 2026-06-29 10:11:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,193.50 | 2.45% | 8 |
| 2026-06-29 10:10:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,258.60 | 2.58% | 8 |
| 2026-06-29 10:09:00 | $22.51 | BUY | 2170 | $48,846.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,150.10 | 2.35% | 8 |
| 2026-06-29 10:08:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,171.80 | 2.4% | 8 |
| 2026-06-29 10:07:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:06:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,345.40 | 2.77% | 8 |
| 2026-06-29 10:05:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:04:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:03:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,345.40 | 2.77% | 8 |
| 2026-06-29 10:02:00 | $22.53 | BUY | 2170 | $48,890.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,106.70 | 2.26% | 8 |
| 2026-06-29 10:01:00 | $22.48 | BUY | 2170 | $48,781.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,215.20 | 2.49% | 8 |
| 2026-06-29 10:00:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,171.80 | 2.4% | 8 |
| 2026-06-29 09:59:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,063.30 | 2.17% | 8 |
| 2026-06-29 09:58:00 | $22.56 | BUY | 2170 | $48,955.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,041.60 | 2.13% | 8 |
| 2026-06-29 09:57:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,063.30 | 2.17% | 8 |
| 2026-06-29 09:56:00 | $22.66 | BUY | 2170 | $49,172.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $824.60 | 1.68% | 8 |
| 2026-06-29 09:55:00 | $22.66 | BUY | 2170 | $49,172.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $824.60 | 1.68% | 8 |
| 2026-06-26 15:05:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 15:03:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 14:28:00 | $22.67 | BUY | 2190 | $49,647.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $810.30 | 1.63% | 11 |
Buy Times -> Sold
984 -> 100% -> 984
Sell Times -> Sold
371 -> 265.23% -> 984
Average Cost
$49,008.81
Min: $47,972.20 - Max: $50,198.40
Average Hold Days
12 days
Min: 3 - Max: 23
Average Gain
$1,581.88
Min: $502.90 - Max: $3,035.20
Average Gain (%)
3.22%
Min: 1.02% - Max: 6.25%
Buy Times -> Still Hold
984 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 13:04:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $24.25 | SELL | 2100 | $50,914.50 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $24.28 | SELL | 2100 | $50,977.50 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $24.28 | SELL | 2100 | $50,977.50 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $24.28 | SELL | 2100 | $50,977.50 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $24.24 | SELL | 2100 | $50,893.50 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $24.24 | SELL | 2100 | $50,893.50 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $24.24 | SELL | 2100 | $50,893.50 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $24.26 | SELL | 2100 | $50,935.50 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $24.26 | SELL | 2100 | $50,935.50 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $24.24 | SELL | 2100 | $50,893.50 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $24.38 | SELL | 2100 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $24.42 | SELL | 2100 | $51,282.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $24.40 | SELL | 2100 | $51,240.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $24.38 | SELL | 2100 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $24.39 | SELL | 2100 | $51,219.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $24.39 | SELL | 2100 | $51,219.00 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $24.39 | SELL | 2100 | $51,219.00 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $24.09 | SELL | 2100 | $50,589.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $24.00 | SELL | 2100 | $50,400.00 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $23.93 | SELL | 2100 | $50,253.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $23.93 | SELL | 2100 | $50,253.00 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $23.97 | SELL | 2100 | $50,337.00 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $23.89 | SELL | 2100 | $50,169.00 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $23.93 | SELL | 2100 | $50,253.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 09:43:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-07-09 09:42:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $23.95 | SELL | 2100 | $50,295.00 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $23.99 | SELL | 2100 | $50,379.00 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $24.00 | SELL | 2100 | $50,400.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $23.94 | SELL | 2100 | $50,274.00 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $23.98 | SELL | 2100 | $50,358.00 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $23.83 | SELL | 2100 | $50,043.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $23.79 | SELL | 2160 | $51,386.40 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $23.77 | SELL | 2160 | $51,332.40 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $23.76 | SELL | 2160 | $51,310.80 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $23.71 | SELL | 2160 | $51,213.60 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $23.77 | SELL | 2160 | $51,343.20 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $23.74 | SELL | 2160 | $51,278.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $23.73 | SELL | 2160 | $51,246.00 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $23.73 | SELL | 2160 | $51,246.00 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $23.71 | SELL | 2160 | $51,217.10 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $23.74 | SELL | 2160 | $51,267.60 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $23.71 | SELL | 2160 | $51,213.60 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $23.73 | SELL | 2160 | $51,250.50 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $23.76 | SELL | 2160 | $51,310.80 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $23.79 | SELL | 2160 | $51,375.60 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $23.83 | SELL | 2160 | $51,463.10 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $23.83 | SELL | 2160 | $51,470.60 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $23.82 | SELL | 2160 | $51,451.20 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $23.83 | SELL | 2160 | $51,462.00 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $23.83 | SELL | 2160 | $51,472.80 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $23.83 | SELL | 2160 | $51,462.00 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $23.83 | SELL | 2160 | $51,462.00 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $23.81 | SELL | 2160 | $51,429.60 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $23.84 | SELL | 2160 | $51,483.60 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $23.81 | SELL | 2160 | $51,429.40 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $23.81 | SELL | 2160 | $51,418.80 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $23.80 | SELL | 2160 | $51,408.00 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $23.82 | SELL | 2160 | $51,440.40 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $23.82 | SELL | 2160 | $51,451.20 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $23.78 | SELL | 2160 | $51,364.80 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $23.77 | SELL | 2160 | $51,332.40 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $23.78 | SELL | 2160 | $51,364.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $23.82 | SELL | 2160 | $51,440.40 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $23.80 | SELL | 2160 | $51,408.00 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $23.74 | SELL | 2160 | $51,267.60 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $23.69 | SELL | 2160 | $51,159.60 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $23.68 | SELL | 2160 | $51,148.80 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $23.68 | SELL | 2160 | $51,138.00 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $23.71 | SELL | 2160 | $51,213.60 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $23.69 | SELL | 2160 | $51,159.60 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $23.69 | SELL | 2160 | $51,159.60 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $23.71 | SELL | 2160 | $51,213.40 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $23.72 | SELL | 2160 | $51,235.20 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $23.73 | SELL | 2160 | $51,246.00 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $23.71 | SELL | 2160 | $51,213.60 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $23.74 | SELL | 2160 | $51,278.40 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $23.73 | SELL | 2160 | $51,246.00 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $23.68 | SELL | 2160 | $51,138.00 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $23.69 | SELL | 2160 | $51,159.60 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $23.67 | SELL | 2160 | $51,127.20 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $23.66 | SELL | 2160 | $51,094.80 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $23.63 | SELL | 2160 | $51,040.80 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $23.62 | SELL | 2160 | $51,008.40 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $23.61 | SELL | 2160 | $50,986.80 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $23.60 | SELL | 2160 | $50,965.20 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $23.61 | SELL | 2160 | $50,986.80 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $23.65 | SELL | 2160 | $51,073.20 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $23.65 | SELL | 2160 | $51,073.20 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $23.66 | SELL | 2160 | $51,094.80 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $23.66 | SELL | 2160 | $51,094.80 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $23.65 | SELL | 2160 | $51,084.00 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $23.64 | SELL | 2160 | $51,062.40 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $23.65 | SELL | 2160 | $51,073.20 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $23.65 | SELL | 2160 | $51,083.80 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $23.64 | SELL | 2160 | $51,051.60 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $23.63 | SELL | 2160 | $51,040.80 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $23.65 | SELL | 2160 | $51,084.90 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $23.65 | SELL | 2160 | $51,084.20 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $23.67 | SELL | 2160 | $51,127.20 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $23.62 | SELL | 2160 | $51,008.40 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $23.57 | SELL | 2160 | $50,900.40 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $23.55 | SELL | 2160 | $50,857.20 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $23.57 | SELL | 2160 | $50,911.20 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $23.57 | SELL | 2160 | $50,910.30 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $23.54 | SELL | 2160 | $50,846.40 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $23.54 | SELL | 2160 | $50,835.60 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $23.56 | SELL | 2160 | $50,878.80 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $23.50 | SELL | 2160 | $50,760.00 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $23.45 | SELL | 2160 | $50,652.00 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $23.46 | SELL | 2160 | $50,662.80 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $23.46 | SELL | 2160 | $50,679.00 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $23.47 | SELL | 2160 | $50,695.20 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $23.45 | SELL | 2160 | $50,646.80 | - | - | - | - | ||
| 2026-07-08 12:33:00 | $23.45 | SELL | 2160 | $50,641.20 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $23.45 | SELL | 2160 | $50,652.00 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $23.45 | SELL | 2160 | $50,652.00 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $23.51 | SELL | 2160 | $50,781.60 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $23.49 | SELL | 2160 | $50,738.40 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $23.53 | SELL | 2160 | $50,824.80 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $23.49 | SELL | 2160 | $50,738.40 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $23.48 | SELL | 2160 | $50,716.80 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $23.48 | SELL | 2160 | $50,716.80 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $23.50 | SELL | 2160 | $50,760.00 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $23.46 | SELL | 2160 | $50,673.60 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $23.52 | SELL | 2160 | $50,803.20 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $23.56 | SELL | 2160 | $50,889.60 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $23.54 | SELL | 2160 | $50,846.40 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $23.47 | SELL | 2160 | $50,695.20 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $23.39 | SELL | 2160 | $50,522.40 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $23.38 | SELL | 2160 | $50,500.80 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $23.43 | SELL | 2160 | $50,608.80 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $23.43 | SELL | 2160 | $50,608.80 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $23.42 | SELL | 2160 | $50,587.20 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $23.38 | SELL | 2160 | $50,500.80 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $23.35 | SELL | 2160 | $50,436.00 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $23.42 | SELL | 2160 | $50,587.20 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $23.41 | SELL | 2160 | $50,565.60 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $23.43 | SELL | 2160 | $50,608.80 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $23.42 | SELL | 2160 | $50,587.20 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $23.42 | SELL | 2160 | $50,587.20 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $23.41 | SELL | 2160 | $50,565.60 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $23.37 | SELL | 2160 | $50,479.20 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $23.36 | SELL | 2160 | $50,457.60 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $23.35 | SELL | 2160 | $50,436.00 | - | - | - | - | ||
| 2026-07-08 09:39:00 | $23.27 | SELL | 2160 | $50,263.20 | - | - | - | - | ||
| 2026-07-08 09:38:00 | $23.30 | SELL | 2160 | $50,328.00 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $23.34 | SELL | 2160 | $50,414.40 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $23.27 | SELL | 2160 | $50,263.20 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $23.28 | SELL | 2160 | $50,284.80 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $23.30 | SELL | 2160 | $50,328.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $23.21 | SELL | 2180 | $50,597.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $23.07 | SELL | 2180 | $50,292.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $23.14 | SELL | 2180 | $50,445.20 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $22.98 | SELL | 2180 | $50,096.40 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $23.04 | SELL | 2180 | $50,227.20 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $21.80 | BUY | 2240 | $48,820.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,788.80 | 5.71% | 5 |
| 2026-07-02 15:42:00 | $21.78 | BUY | 2240 | $48,796.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,813.44 | 5.77% | 5 |
| 2026-07-02 15:41:00 | $21.80 | BUY | 2240 | $48,820.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,788.80 | 5.71% | 5 |
| 2026-07-02 15:40:00 | $21.80 | BUY | 2240 | $48,820.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,788.80 | 5.71% | 5 |
| 2026-07-02 15:39:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,833.60 | 5.81% | 5 |
| 2026-07-02 15:38:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,833.60 | 5.81% | 5 |
| 2026-07-02 15:37:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,833.60 | 5.81% | 5 |
| 2026-07-02 15:36:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 15:35:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 15:34:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,867.20 | 5.88% | 5 |
| 2026-07-02 15:33:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 15:32:00 | $21.74 | BUY | 2240 | $48,686.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,923.20 | 6% | 5 |
| 2026-07-02 15:31:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,878.40 | 5.91% | 5 |
| 2026-07-02 15:30:00 | $21.75 | BUY | 2240 | $48,708.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,900.80 | 5.96% | 5 |
| 2026-07-02 15:29:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,878.40 | 5.91% | 5 |
| 2026-07-02 15:28:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 15:27:00 | $21.73 | BUY | 2240 | $48,664.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,945.60 | 6.05% | 5 |
| 2026-07-02 15:26:00 | $21.73 | BUY | 2240 | $48,664.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,945.60 | 6.05% | 5 |
| 2026-07-02 15:25:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,956.80 | 6.08% | 5 |
| 2026-07-02 15:24:00 | $21.73 | BUY | 2240 | $48,667.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,942.46 | 6.05% | 5 |
| 2026-07-02 15:23:00 | $21.74 | BUY | 2240 | $48,686.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,923.20 | 6% | 5 |
| 2026-07-02 15:22:00 | $21.73 | BUY | 2240 | $48,675.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,934.40 | 6.03% | 5 |
| 2026-07-02 15:21:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:20:00 | $21.72 | BUY | 2240 | $48,646.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,963.30 | 6.09% | 5 |
| 2026-07-02 15:19:00 | $21.74 | BUY | 2240 | $48,686.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,923.20 | 6% | 5 |
| 2026-07-02 15:18:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:17:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:16:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:15:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,990.40 | 6.15% | 5 |
| 2026-07-02 15:14:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:13:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,990.40 | 6.15% | 5 |
| 2026-07-02 15:12:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,990.40 | 6.15% | 5 |
| 2026-07-02 15:11:00 | $21.70 | BUY | 2240 | $48,596.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $3,012.80 | 6.2% | 5 |
| 2026-07-02 15:10:00 | $21.69 | BUY | 2240 | $48,585.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $3,024.00 | 6.22% | 5 |
| 2026-07-02 15:09:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,990.40 | 6.15% | 5 |
| 2026-07-02 15:08:00 | $21.70 | BUY | 2240 | $48,596.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $3,012.80 | 6.2% | 5 |
| 2026-07-02 15:07:00 | $21.69 | BUY | 2240 | $48,574.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $3,035.20 | 6.25% | 5 |
| 2026-07-02 15:06:00 | $21.71 | BUY | 2240 | $48,630.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,979.20 | 6.13% | 5 |
| 2026-07-02 15:05:00 | $21.71 | BUY | 2240 | $48,631.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,978.08 | 6.12% | 5 |
| 2026-07-02 15:04:00 | $21.75 | BUY | 2240 | $48,708.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,900.80 | 5.96% | 5 |
| 2026-07-02 15:03:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,878.40 | 5.91% | 5 |
| 2026-07-02 15:02:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 15:01:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,912.00 | 5.98% | 5 |
| 2026-07-02 15:00:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,867.20 | 5.88% | 5 |
| 2026-07-02 14:59:00 | $21.79 | BUY | 2240 | $48,798.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,811.20 | 5.76% | 5 |
| 2026-07-02 14:58:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:57:00 | $21.80 | BUY | 2240 | $48,820.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,788.80 | 5.71% | 5 |
| 2026-07-02 14:56:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,833.60 | 5.81% | 5 |
| 2026-07-02 14:55:00 | $21.79 | BUY | 2240 | $48,798.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,811.20 | 5.76% | 5 |
| 2026-07-02 14:54:00 | $21.79 | BUY | 2240 | $48,798.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,811.20 | 5.76% | 5 |
| 2026-07-02 14:53:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:52:00 | $21.77 | BUY | 2240 | $48,773.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,835.84 | 5.81% | 5 |
| 2026-07-02 14:51:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 14:50:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,878.40 | 5.91% | 5 |
| 2026-07-02 14:49:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:48:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:47:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:46:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:45:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:44:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:43:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:42:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:41:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:40:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:39:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:38:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:37:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:36:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:35:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:34:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:33:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:32:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:31:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:30:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:29:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:28:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:27:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:26:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:25:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:24:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:23:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:22:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:21:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:20:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:19:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,889.60 | 5.93% | 5 |
| 2026-07-02 14:18:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,889.60 | 5.93% | 5 |
| 2026-07-02 14:17:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,867.20 | 5.88% | 5 |
| 2026-07-02 14:16:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:15:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:14:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:13:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:12:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:11:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:10:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:09:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:08:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:07:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:06:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:05:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:04:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:03:00 | $21.83 | BUY | 2240 | $48,899.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,710.40 | 5.54% | 5 |
| 2026-07-02 14:02:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 14:01:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 14:00:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:59:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 5 |
| 2026-07-02 13:58:00 | $21.83 | BUY | 2240 | $48,899.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,710.40 | 5.54% | 5 |
| 2026-07-02 13:57:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:56:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:55:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 13:54:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 13:53:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:52:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 5 |
| 2026-07-02 13:51:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:50:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:49:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 5 |
| 2026-07-02 13:48:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:47:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:46:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:45:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 13:44:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 13:43:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 13:42:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 13:41:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 13:40:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:39:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:38:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:37:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:36:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:35:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:34:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:33:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:32:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:31:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:30:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:29:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:28:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:27:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:26:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:25:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:24:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:23:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:22:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:21:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:20:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:19:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:15:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:14:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:13:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:12:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:11:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:10:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:09:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:06:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:05:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:04:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 12:37:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 11:57:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 11:56:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:55:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:32:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:31:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:30:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:29:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 11:28:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:27:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:26:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:25:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 11:24:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,576.00 | 5.25% | 5 |
| 2026-07-02 11:23:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 11:22:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 11:21:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:20:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 11:19:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 11:18:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,576.00 | 5.25% | 5 |
| 2026-07-02 11:17:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 11:16:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 11:15:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:14:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 11:13:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 11:10:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:09:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 11:08:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:07:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 11:06:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-01 10:36:00 | $21.95 | BUY | 2270 | $49,826.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,474.30 | 4.97% | 6 |
| 2026-07-01 09:50:00 | $21.94 | BUY | 2270 | $49,803.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.00 | 5.01% | 6 |
| 2026-07-01 09:49:00 | $21.96 | BUY | 2270 | $49,849.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,451.60 | 4.92% | 6 |
| 2026-07-01 09:48:00 | $21.95 | BUY | 2270 | $49,826.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,474.30 | 4.97% | 6 |
| 2026-07-01 09:47:00 | $21.96 | BUY | 2270 | $49,849.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,451.60 | 4.92% | 6 |
| 2026-06-30 15:59:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:58:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:57:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:56:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:55:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 7 |
| 2026-06-30 15:54:00 | $21.91 | BUY | 2240 | $49,067.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,542.40 | 5.18% | 7 |
| 2026-06-30 15:53:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:52:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:51:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:50:00 | $21.89 | BUY | 2240 | $49,022.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,587.20 | 5.28% | 7 |
| 2026-06-30 15:49:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 7 |
| 2026-06-30 15:48:00 | $21.84 | BUY | 2240 | $48,910.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,699.20 | 5.52% | 7 |
| 2026-06-30 15:47:00 | $21.84 | BUY | 2240 | $48,910.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,699.20 | 5.52% | 7 |
| 2026-06-30 15:46:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 7 |
| 2026-06-30 15:45:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 7 |
| 2026-06-30 15:44:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 7 |
| 2026-06-30 15:43:00 | $21.81 | BUY | 2240 | $48,843.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,766.40 | 5.66% | 7 |
| 2026-06-30 15:42:00 | $21.83 | BUY | 2240 | $48,888.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,721.60 | 5.57% | 7 |
| 2026-06-30 15:41:00 | $21.85 | BUY | 2240 | $48,944.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.38 | 5.45% | 7 |
| 2026-06-30 15:40:00 | $21.86 | BUY | 2240 | $48,955.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,654.40 | 5.42% | 7 |
| 2026-06-30 15:39:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 7 |
| 2026-06-30 15:38:00 | $21.85 | BUY | 2240 | $48,932.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,676.80 | 5.47% | 7 |
| 2026-06-30 15:37:00 | $21.87 | BUY | 2240 | $48,977.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,632.00 | 5.37% | 7 |
| 2026-06-30 15:36:00 | $21.87 | BUY | 2240 | $48,977.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,632.00 | 5.37% | 7 |
| 2026-06-30 15:35:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,576.00 | 5.25% | 7 |
| 2026-06-30 15:34:00 | $21.91 | BUY | 2240 | $49,067.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,542.40 | 5.18% | 7 |
| 2026-06-30 15:33:00 | $21.92 | BUY | 2240 | $49,089.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,520.00 | 5.13% | 7 |
| 2026-06-30 15:32:00 | $21.93 | BUY | 2240 | $49,123.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.62 | 5.06% | 7 |
| 2026-06-30 15:31:00 | $21.93 | BUY | 2240 | $49,125.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,483.94 | 5.06% | 7 |
| 2026-06-30 15:30:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:29:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:28:00 | $21.91 | BUY | 2240 | $49,067.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,542.40 | 5.18% | 7 |
| 2026-06-30 15:27:00 | $21.91 | BUY | 2240 | $49,067.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,542.40 | 5.18% | 7 |
| 2026-06-30 15:26:00 | $21.92 | BUY | 2240 | $49,089.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,520.00 | 5.13% | 7 |
| 2026-06-30 15:25:00 | $21.92 | BUY | 2240 | $49,107.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,502.53 | 5.1% | 7 |
| 2026-06-30 15:24:00 | $21.92 | BUY | 2240 | $49,100.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,509.02 | 5.11% | 7 |
| 2026-06-30 15:23:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:22:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 7 |
| 2026-06-30 15:21:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 7 |
| 2026-06-30 15:20:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:19:00 | $21.93 | BUY | 2240 | $49,124.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,484.83 | 5.06% | 7 |
| 2026-06-30 15:18:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:17:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:16:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:15:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:14:00 | $21.97 | BUY | 2240 | $49,212.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,396.80 | 4.87% | 7 |
| 2026-06-30 15:13:00 | $21.96 | BUY | 2240 | $49,179.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,430.40 | 4.94% | 7 |
| 2026-06-30 15:12:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:11:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:10:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:09:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:08:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:07:00 | $21.94 | BUY | 2240 | $49,145.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,464.00 | 5.01% | 7 |
| 2026-06-30 15:06:00 | $21.95 | BUY | 2240 | $49,168.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,441.60 | 4.97% | 7 |
| 2026-06-30 15:05:00 | $21.94 | BUY | 2240 | $49,145.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,464.00 | 5.01% | 7 |
| 2026-06-30 15:04:00 | $21.92 | BUY | 2240 | $49,100.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,509.02 | 5.11% | 7 |
| 2026-06-30 15:03:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:02:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:01:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:00:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 14:59:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 14:58:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 7 |
| 2026-06-30 14:57:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 14:56:00 | $21.94 | BUY | 2240 | $49,145.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,464.00 | 5.01% | 7 |
| 2026-06-30 14:55:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 14:54:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 14:53:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 14:52:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:51:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 14:50:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:49:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:48:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:47:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:46:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:45:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:44:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:43:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:42:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:41:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,374.40 | 4.82% | 7 |
| 2026-06-30 14:40:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:39:00 | $21.97 | BUY | 2240 | $49,212.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,396.80 | 4.87% | 7 |
| 2026-06-30 14:38:00 | $21.98 | BUY | 2240 | $49,230.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,379.33 | 4.83% | 7 |
| 2026-06-30 14:37:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:36:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 14:35:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 14:34:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:33:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:32:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:31:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:30:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:29:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:28:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 14:27:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:26:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:25:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 14:24:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 14:23:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 14:22:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 14:21:00 | $22.02 | BUY | 2240 | $49,334.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,274.72 | 4.61% | 7 |
| 2026-06-30 14:20:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 14:19:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 14:18:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:17:00 | $22.00 | BUY | 2240 | $49,289.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,320.64 | 4.71% | 7 |
| 2026-06-30 14:16:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:15:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:14:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:13:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:12:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:11:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 14:10:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 14:09:00 | $22.06 | BUY | 2240 | $49,403.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,206.40 | 4.47% | 7 |
| 2026-06-30 14:08:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 14:07:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 14:06:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:05:00 | $22.06 | BUY | 2240 | $49,403.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,206.40 | 4.47% | 7 |
| 2026-06-30 14:04:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:50:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 13:49:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:48:00 | $22.08 | BUY | 2240 | $49,448.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,161.60 | 4.37% | 7 |
| 2026-06-30 13:47:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 13:43:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:42:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:41:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:40:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:39:00 | $22.08 | BUY | 2240 | $49,448.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,161.60 | 4.37% | 7 |
| 2026-06-30 13:38:00 | $22.08 | BUY | 2240 | $49,448.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,161.60 | 4.37% | 7 |
| 2026-06-30 13:37:00 | $22.06 | BUY | 2240 | $49,403.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,206.40 | 4.47% | 7 |
| 2026-06-30 13:36:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 13:35:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 13:34:00 | $22.05 | BUY | 2240 | $49,390.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,219.17 | 4.49% | 7 |
| 2026-06-30 13:33:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 13:32:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 13:31:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 13:30:00 | $21.99 | BUY | 2240 | $49,257.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,352.00 | 4.77% | 7 |
| 2026-06-30 13:29:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:28:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:27:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 13:26:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 13:25:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 13:24:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:23:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:22:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 13:21:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 13:20:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 13:19:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 13:18:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 13:17:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 13:16:00 | $21.95 | BUY | 2240 | $49,165.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,443.84 | 4.97% | 7 |
| 2026-06-30 13:15:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 13:14:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 13:13:00 | $21.96 | BUY | 2240 | $49,179.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,430.40 | 4.94% | 7 |
| 2026-06-30 13:12:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 13:11:00 | $21.99 | BUY | 2240 | $49,257.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,352.00 | 4.77% | 7 |
| 2026-06-30 13:10:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,374.40 | 4.82% | 7 |
| 2026-06-30 13:09:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 13:08:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 13:07:00 | $21.97 | BUY | 2240 | $49,212.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,396.80 | 4.87% | 7 |
| 2026-06-30 13:06:00 | $21.99 | BUY | 2240 | $49,246.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,362.98 | 4.8% | 7 |
| 2026-06-30 13:05:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,374.40 | 4.82% | 7 |
| 2026-06-30 13:04:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 13:03:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:02:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:57:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 12:50:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:49:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:48:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 12:47:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,083.20 | 4.21% | 7 |
| 2026-06-30 12:39:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:38:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:35:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:34:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 12:33:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:32:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:31:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:30:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:29:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:28:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:27:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:26:00 | $22.00 | BUY | 2240 | $49,280.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,329.60 | 4.73% | 7 |
| 2026-06-30 12:25:00 | $22.00 | BUY | 2240 | $49,280.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,329.60 | 4.73% | 7 |
| 2026-06-30 12:24:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 12:23:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:22:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:21:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:20:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 12:19:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 12:18:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 12:17:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:16:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 12:15:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:14:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:13:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:12:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 12:11:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:10:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:09:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:08:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:07:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 12:06:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:05:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:04:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:03:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 12:02:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 12:01:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 12:00:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:59:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:58:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:57:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:56:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:55:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:54:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:53:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,083.20 | 4.21% | 7 |
| 2026-06-30 11:52:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 11:51:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 11:50:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 11:49:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 11:48:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 11:47:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,083.20 | 4.21% | 7 |
| 2026-06-30 11:46:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:45:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:44:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:43:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:42:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:41:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:40:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:39:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:38:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:37:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:36:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 11:35:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:34:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:33:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 11:32:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:31:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:30:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:29:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:28:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:27:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:26:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:25:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 11:24:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 11:23:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 11:22:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 11:21:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,374.40 | 4.82% | 7 |
| 2026-06-30 11:20:00 | $21.96 | BUY | 2240 | $49,190.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,419.20 | 4.92% | 7 |
| 2026-06-30 11:19:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 11:18:00 | $21.99 | BUY | 2240 | $49,257.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,352.00 | 4.77% | 7 |
| 2026-06-30 11:17:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 11:16:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 11:15:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 11:14:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:13:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:12:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:11:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:10:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:09:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:08:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:07:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:06:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:05:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:04:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:03:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:02:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:01:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:00:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 10:59:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 10:58:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 10:57:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 10:56:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 10:55:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,016.00 | 4.07% | 7 |
| 2026-06-30 10:54:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 10:53:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,859.20 | 3.74% | 7 |
| 2026-06-30 10:48:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 10:47:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 10:00:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-06-30 09:53:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,859.20 | 3.74% | 7 |
| 2026-06-30 09:52:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,859.20 | 3.74% | 7 |
| 2026-06-30 09:51:00 | $22.19 | BUY | 2240 | $49,705.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,904.00 | 3.83% | 7 |
| 2026-06-30 09:50:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,859.20 | 3.74% | 7 |
| 2026-06-30 09:49:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-06-30 09:48:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 09:47:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 09:39:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,926.40 | 3.88% | 7 |
| 2026-06-30 09:38:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 09:36:00 | $22.15 | BUY | 2240 | $49,616.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,993.60 | 4.02% | 7 |
| 2026-06-30 09:33:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,926.40 | 3.88% | 7 |
| 2026-06-30 09:31:00 | $22.15 | BUY | 2240 | $49,616.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,993.60 | 4.02% | 7 |
| 2026-06-30 09:30:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,411.20 | 2.81% | 7 |
| 2026-06-29 11:30:00 | $22.47 | BUY | 2170 | $48,749.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,247.75 | 2.56% | 8 |
| 2026-06-29 10:48:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,258.60 | 2.58% | 8 |
| 2026-06-29 10:45:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,193.50 | 2.45% | 8 |
| 2026-06-29 10:44:00 | $22.48 | BUY | 2170 | $48,781.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,215.20 | 2.49% | 8 |
| 2026-06-29 10:43:00 | $22.48 | BUY | 2170 | $48,781.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,215.42 | 2.49% | 8 |
| 2026-06-29 10:42:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,258.60 | 2.58% | 8 |
| 2026-06-29 10:41:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,258.60 | 2.58% | 8 |
| 2026-06-29 10:39:00 | $22.49 | BUY | 2170 | $48,792.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,204.35 | 2.47% | 8 |
| 2026-06-29 10:38:00 | $22.44 | BUY | 2170 | $48,683.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,312.85 | 2.7% | 8 |
| 2026-06-29 10:37:00 | $22.48 | BUY | 2170 | $48,770.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,226.05 | 2.51% | 8 |
| 2026-06-29 10:36:00 | $22.47 | BUY | 2170 | $48,760.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,236.68 | 2.54% | 8 |
| 2026-06-29 10:23:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,280.30 | 2.63% | 8 |
| 2026-06-29 10:22:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,280.30 | 2.63% | 8 |
| 2026-06-29 10:21:00 | $22.44 | BUY | 2170 | $48,694.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,302.00 | 2.67% | 8 |
| 2026-06-29 10:20:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:19:00 | $22.41 | BUY | 2170 | $48,629.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,367.10 | 2.81% | 8 |
| 2026-06-29 10:18:00 | $22.38 | BUY | 2170 | $48,564.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,432.20 | 2.95% | 8 |
| 2026-06-29 10:17:00 | $22.36 | BUY | 2170 | $48,521.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,475.60 | 3.04% | 8 |
| 2026-06-29 10:16:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:15:00 | $22.44 | BUY | 2170 | $48,694.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,302.00 | 2.67% | 8 |
| 2026-06-29 10:14:00 | $22.47 | BUY | 2170 | $48,759.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,236.90 | 2.54% | 8 |
| 2026-06-29 10:13:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,345.40 | 2.77% | 8 |
| 2026-06-29 10:12:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,345.40 | 2.77% | 8 |
| 2026-06-29 10:11:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,193.50 | 2.45% | 8 |
| 2026-06-29 10:10:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,258.60 | 2.58% | 8 |
| 2026-06-29 10:09:00 | $22.51 | BUY | 2170 | $48,846.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,150.10 | 2.35% | 8 |
| 2026-06-29 10:08:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,171.80 | 2.4% | 8 |
| 2026-06-29 10:07:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:06:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,345.40 | 2.77% | 8 |
| 2026-06-29 10:05:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:04:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:03:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,345.40 | 2.77% | 8 |
| 2026-06-29 10:02:00 | $22.53 | BUY | 2170 | $48,890.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,106.70 | 2.26% | 8 |
| 2026-06-29 10:01:00 | $22.48 | BUY | 2170 | $48,781.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,215.20 | 2.49% | 8 |
| 2026-06-29 10:00:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,171.80 | 2.4% | 8 |
| 2026-06-29 09:59:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,063.30 | 2.17% | 8 |
| 2026-06-29 09:58:00 | $22.56 | BUY | 2170 | $48,955.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,041.60 | 2.13% | 8 |
| 2026-06-29 09:57:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,063.30 | 2.17% | 8 |
| 2026-06-29 09:56:00 | $22.66 | BUY | 2170 | $49,172.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $824.60 | 1.68% | 8 |
| 2026-06-29 09:55:00 | $22.66 | BUY | 2170 | $49,172.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $824.60 | 1.68% | 8 |
| 2026-06-26 15:05:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 15:03:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 14:28:00 | $22.67 | BUY | 2190 | $49,647.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $810.30 | 1.63% | 11 |
| 2026-06-26 13:54:00 | $22.64 | BUY | 2190 | $49,570.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $886.95 | 1.79% | 11 |
| 2026-06-26 13:53:00 | $22.62 | BUY | 2190 | $49,526.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $930.75 | 1.88% | 11 |
| 2026-06-26 13:52:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $865.05 | 1.74% | 11 |
| 2026-06-26 13:51:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $854.10 | 1.72% | 11 |
| 2026-06-26 13:50:00 | $22.64 | BUY | 2190 | $49,570.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $886.95 | 1.79% | 11 |
| 2026-06-26 13:49:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 13:48:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 13:43:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $854.10 | 1.72% | 11 |
| 2026-06-26 13:42:00 | $22.62 | BUY | 2190 | $49,526.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $930.75 | 1.88% | 11 |
| 2026-06-26 13:41:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $996.45 | 2.01% | 11 |
| 2026-06-26 13:40:00 | $22.57 | BUY | 2190 | $49,428.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,029.30 | 2.08% | 11 |
| 2026-06-26 13:39:00 | $22.64 | BUY | 2190 | $49,570.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $886.95 | 1.79% | 11 |
| 2026-06-26 13:38:00 | $22.62 | BUY | 2190 | $49,537.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $919.80 | 1.86% | 11 |
| 2026-06-26 13:37:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $996.45 | 2.01% | 11 |
| 2026-06-26 13:36:00 | $22.61 | BUY | 2190 | $49,515.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $941.70 | 1.9% | 11 |
| 2026-06-26 13:35:00 | $22.59 | BUY | 2190 | $49,472.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $985.50 | 1.99% | 11 |
| 2026-06-26 13:34:00 | $22.61 | BUY | 2190 | $49,515.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $941.70 | 1.9% | 11 |
| 2026-06-26 13:33:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $865.05 | 1.74% | 11 |
| 2026-06-26 13:32:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $854.10 | 1.72% | 11 |
| 2026-06-26 13:25:00 | $22.67 | BUY | 2190 | $49,647.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $810.30 | 1.63% | 11 |
| 2026-06-26 13:20:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 12:41:00 | $22.63 | BUY | 2190 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $908.85 | 1.83% | 11 |
| 2026-06-26 12:40:00 | $22.63 | BUY | 2190 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $908.85 | 1.83% | 11 |
| 2026-06-26 12:39:00 | $22.62 | BUY | 2190 | $49,526.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $930.75 | 1.88% | 11 |
| 2026-06-26 12:38:00 | $22.62 | BUY | 2190 | $49,526.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $930.75 | 1.88% | 11 |
| 2026-06-26 12:37:00 | $22.61 | BUY | 2190 | $49,504.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $952.65 | 1.92% | 11 |
| 2026-06-26 12:36:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $996.45 | 2.01% | 11 |
| 2026-06-26 12:35:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $996.45 | 2.01% | 11 |
| 2026-06-26 12:34:00 | $22.60 | BUY | 2190 | $49,483.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $974.55 | 1.97% | 11 |
| 2026-06-26 12:33:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $996.45 | 2.01% | 11 |
| 2026-06-26 12:32:00 | $22.57 | BUY | 2190 | $49,428.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,029.30 | 2.08% | 11 |
| 2026-06-26 12:31:00 | $22.60 | BUY | 2190 | $49,483.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $974.55 | 1.97% | 11 |
| 2026-06-26 12:30:00 | $22.59 | BUY | 2190 | $49,472.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $985.50 | 1.99% | 11 |
| 2026-06-26 12:29:00 | $22.57 | BUY | 2190 | $49,417.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,040.25 | 2.11% | 11 |
| 2026-06-26 12:28:00 | $22.56 | BUY | 2190 | $49,411.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,045.72 | 2.12% | 11 |
| 2026-06-26 12:27:00 | $22.57 | BUY | 2190 | $49,417.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,040.25 | 2.11% | 11 |
| 2026-06-26 12:26:00 | $22.57 | BUY | 2190 | $49,428.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,029.30 | 2.08% | 11 |
| 2026-06-26 12:25:00 | $22.58 | BUY | 2190 | $49,450.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,007.40 | 2.04% | 11 |
| 2026-06-26 12:24:00 | $22.61 | BUY | 2190 | $49,504.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $952.65 | 1.92% | 11 |
| 2026-06-26 12:23:00 | $22.60 | BUY | 2190 | $49,483.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $974.55 | 1.97% | 11 |
| 2026-06-26 12:22:00 | $22.60 | BUY | 2190 | $49,483.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $974.55 | 1.97% | 11 |
| 2026-06-26 12:21:00 | $22.58 | BUY | 2190 | $49,450.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,007.40 | 2.04% | 11 |
| 2026-06-26 12:20:00 | $22.60 | BUY | 2190 | $49,494.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $962.94 | 1.95% | 11 |
| 2026-06-26 12:19:00 | $22.64 | BUY | 2190 | $49,581.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $876.00 | 1.77% | 11 |
| 2026-06-26 12:18:00 | $22.63 | BUY | 2190 | $49,559.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $897.90 | 1.81% | 11 |
| 2026-06-26 12:17:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 12:16:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $854.10 | 1.72% | 11 |
| 2026-06-26 12:15:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 12:14:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 12:13:00 | $22.66 | BUY | 2190 | $49,625.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $832.20 | 1.68% | 11 |
| 2026-06-26 12:12:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 12:11:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $854.10 | 1.72% | 11 |
| 2026-06-26 12:10:00 | $22.63 | BUY | 2190 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $908.85 | 1.83% | 11 |
| 2026-06-26 12:09:00 | $22.63 | BUY | 2190 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $908.85 | 1.83% | 11 |
| 2026-06-26 12:08:00 | $22.64 | BUY | 2190 | $49,581.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $876.00 | 1.77% | 11 |
| 2026-06-26 12:07:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 12:06:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $865.05 | 1.74% | 11 |
| 2026-06-26 12:05:00 | $22.64 | BUY | 2190 | $49,581.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $876.00 | 1.77% | 11 |
| 2026-06-26 12:04:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 12:03:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 12:02:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 12:01:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $865.05 | 1.74% | 11 |
| 2026-06-26 12:00:00 | $22.67 | BUY | 2190 | $49,647.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $810.30 | 1.63% | 11 |
| 2026-06-26 11:59:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 11:58:00 | $22.67 | BUY | 2190 | $49,647.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $810.52 | 1.63% | 11 |
| 2026-06-26 11:57:00 | $22.68 | BUY | 2190 | $49,669.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $788.40 | 1.59% | 11 |
| 2026-06-26 11:56:00 | $22.67 | BUY | 2190 | $49,647.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $810.30 | 1.63% | 11 |
| 2026-06-26 11:55:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 11:54:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 11:51:00 | $22.68 | BUY | 2190 | $49,658.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $799.35 | 1.61% | 11 |
| 2026-06-26 11:50:00 | $22.69 | BUY | 2190 | $49,691.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $766.50 | 1.54% | 11 |
| 2026-06-26 11:49:00 | $22.69 | BUY | 2190 | $49,691.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $766.50 | 1.54% | 11 |
| 2026-06-26 11:08:00 | $22.69 | BUY | 2190 | $49,691.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $766.50 | 1.54% | 11 |
| 2026-06-26 11:04:00 | $22.69 | BUY | 2190 | $49,691.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $766.50 | 1.54% | 11 |
| 2026-06-25 09:56:00 | $22.71 | BUY | 2170 | $49,280.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $716.10 | 1.45% | 12 |
| 2026-06-25 09:55:00 | $22.65 | BUY | 2170 | $49,150.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $846.30 | 1.72% | 12 |
| 2026-06-25 09:35:00 | $22.62 | BUY | 2170 | $49,085.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $911.40 | 1.86% | 12 |
| 2026-06-25 09:33:00 | $22.68 | BUY | 2170 | $49,215.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $781.20 | 1.59% | 12 |
| 2026-06-25 09:32:00 | $22.71 | BUY | 2170 | $49,280.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $716.10 | 1.45% | 12 |
| 2026-06-25 09:31:00 | $22.74 | BUY | 2170 | $49,345.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $651.00 | 1.32% | 12 |
| 2026-06-24 15:34:00 | $23.00 | BUY | 2140 | $49,220.00 | 2026-07-07 09:37:00 | $23.33 | Sold | $706.20 | 1.43% | 13 |
| 2026-06-24 15:27:00 | $22.99 | BUY | 2140 | $49,198.60 | 2026-07-07 09:37:00 | $23.33 | Sold | $727.60 | 1.48% | 13 |
| 2026-06-24 15:24:00 | $23.00 | BUY | 2140 | $49,209.30 | 2026-07-07 09:37:00 | $23.33 | Sold | $716.90 | 1.46% | 13 |
| 2026-06-24 15:23:00 | $22.98 | BUY | 2140 | $49,177.20 | 2026-07-07 09:37:00 | $23.33 | Sold | $749.00 | 1.52% | 13 |
| 2026-06-24 15:22:00 | $22.97 | BUY | 2140 | $49,155.80 | 2026-07-07 09:36:00 | $23.21 | Sold | $513.60 | 1.04% | 13 |
| 2026-06-24 15:21:00 | $22.96 | BUY | 2140 | $49,123.70 | 2026-07-07 09:36:00 | $23.21 | Sold | $545.70 | 1.11% | 13 |
| 2026-06-24 15:20:00 | $22.94 | BUY | 2140 | $49,091.60 | 2026-07-07 09:36:00 | $23.21 | Sold | $577.80 | 1.18% | 13 |
| 2026-06-24 15:19:00 | $22.95 | BUY | 2140 | $49,113.20 | 2026-07-07 09:36:00 | $23.21 | Sold | $556.19 | 1.13% | 13 |
| 2026-06-24 15:18:00 | $22.93 | BUY | 2140 | $49,065.10 | 2026-07-07 09:35:00 | $23.17 | Sold | $518.74 | 1.06% | 13 |
| 2026-06-24 15:17:00 | $22.92 | BUY | 2140 | $49,038.10 | 2026-07-07 09:35:00 | $23.17 | Sold | $545.70 | 1.11% | 13 |
| 2026-06-24 15:16:00 | $22.92 | BUY | 2140 | $49,038.10 | 2026-07-07 09:35:00 | $23.17 | Sold | $545.70 | 1.11% | 13 |
| 2026-06-24 15:15:00 | $22.90 | BUY | 2140 | $48,995.30 | 2026-07-07 09:33:00 | $23.14 | Sold | $524.30 | 1.07% | 13 |
| 2026-06-24 15:14:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-07-07 09:35:00 | $23.17 | Sold | $556.40 | 1.13% | 13 |
| 2026-06-24 15:13:00 | $22.87 | BUY | 2140 | $48,941.80 | 2026-07-07 09:33:00 | $23.14 | Sold | $577.80 | 1.18% | 13 |
| 2026-06-24 15:12:00 | $22.92 | BUY | 2140 | $49,042.40 | 2026-07-07 09:35:00 | $23.17 | Sold | $541.42 | 1.1% | 13 |
| 2026-06-24 15:11:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-07-07 09:35:00 | $23.17 | Sold | $535.00 | 1.09% | 13 |
| 2026-06-24 15:10:00 | $22.92 | BUY | 2140 | $49,038.10 | 2026-07-07 09:35:00 | $23.17 | Sold | $545.70 | 1.11% | 13 |
| 2026-06-24 15:09:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-07-07 09:35:00 | $23.17 | Sold | $535.00 | 1.09% | 13 |
| 2026-06-24 15:08:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-07-07 09:35:00 | $23.17 | Sold | $556.40 | 1.13% | 13 |
| 2026-06-24 15:07:00 | $22.92 | BUY | 2140 | $49,038.10 | 2026-07-07 09:35:00 | $23.17 | Sold | $545.70 | 1.11% | 13 |
| 2026-06-24 15:06:00 | $22.94 | BUY | 2140 | $49,080.90 | 2026-07-07 09:35:00 | $23.17 | Sold | $502.90 | 1.02% | 13 |
| 2026-06-24 15:05:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-07-07 09:36:00 | $23.21 | Sold | $556.40 | 1.13% | 13 |
| 2026-06-18 10:28:00 | $23.05 | BUY | 2160 | $49,788.00 | 2026-07-07 09:37:00 | $23.33 | Sold | $604.80 | 1.21% | 19 |
| 2026-06-18 10:27:00 | $22.99 | BUY | 2160 | $49,658.40 | 2026-07-07 09:37:00 | $23.33 | Sold | $734.40 | 1.48% | 19 |
| 2026-06-18 10:26:00 | $23.02 | BUY | 2160 | $49,723.20 | 2026-07-07 09:37:00 | $23.33 | Sold | $669.60 | 1.35% | 19 |
| 2026-06-18 10:25:00 | $23.06 | BUY | 2160 | $49,809.60 | 2026-07-07 09:37:00 | $23.33 | Sold | $583.20 | 1.17% | 19 |
| 2026-06-18 10:24:00 | $23.04 | BUY | 2160 | $49,766.40 | 2026-07-07 09:37:00 | $23.33 | Sold | $626.40 | 1.26% | 19 |
| 2026-06-18 10:15:00 | $23.08 | BUY | 2160 | $49,852.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $540.00 | 1.08% | 19 |
| 2026-06-18 10:14:00 | $23.08 | BUY | 2160 | $49,852.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $540.00 | 1.08% | 19 |
| 2026-06-18 09:44:00 | $23.03 | BUY | 2160 | $49,744.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $648.00 | 1.3% | 19 |
| 2026-06-18 09:43:00 | $23.08 | BUY | 2160 | $49,852.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $540.00 | 1.08% | 19 |
| 2026-06-18 09:42:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-07-07 09:36:00 | $23.21 | Sold | $518.40 | 1.04% | 19 |
| 2026-06-18 09:41:00 | $23.03 | BUY | 2160 | $49,744.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $648.00 | 1.3% | 19 |
| 2026-06-18 09:40:00 | $22.99 | BUY | 2160 | $49,658.40 | 2026-07-07 09:37:00 | $23.33 | Sold | $734.40 | 1.48% | 19 |
| 2026-06-18 09:39:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $756.00 | 1.52% | 19 |
| 2026-06-18 09:38:00 | $22.95 | BUY | 2160 | $49,572.00 | 2026-07-07 09:36:00 | $23.21 | Sold | $561.60 | 1.13% | 19 |
| 2026-06-18 09:37:00 | $22.91 | BUY | 2160 | $49,485.60 | 2026-07-07 09:35:00 | $23.17 | Sold | $561.60 | 1.13% | 19 |
| 2026-06-18 09:36:00 | $23.02 | BUY | 2160 | $49,723.20 | 2026-07-07 09:37:00 | $23.33 | Sold | $669.60 | 1.35% | 19 |
| 2026-06-18 09:35:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $756.00 | 1.52% | 19 |
| 2026-06-18 09:34:00 | $23.01 | BUY | 2160 | $49,701.60 | 2026-07-07 09:37:00 | $23.33 | Sold | $691.20 | 1.39% | 19 |
| 2026-06-18 09:33:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $756.00 | 1.52% | 19 |
| 2026-06-18 09:32:00 | $23.10 | BUY | 2160 | $49,896.00 | 2026-07-08 09:37:00 | $23.34 | Sold | $518.40 | 1.04% | 20 |
| 2026-06-18 09:31:00 | $23.09 | BUY | 2160 | $49,874.40 | 2026-07-07 09:37:00 | $23.33 | Sold | $518.40 | 1.04% | 19 |
| 2026-06-17 15:59:00 | $23.20 | BUY | 2070 | $48,024.00 | 2026-07-08 09:57:00 | $23.47 | Sold | $558.90 | 1.16% | 21 |
| 2026-06-17 15:58:00 | $23.19 | BUY | 2070 | $47,992.90 | 2026-07-08 09:46:00 | $23.43 | Sold | $507.15 | 1.06% | 21 |
| 2026-06-17 15:57:00 | $23.22 | BUY | 2070 | $48,065.40 | 2026-07-08 09:57:00 | $23.47 | Sold | $517.50 | 1.08% | 21 |
| 2026-06-17 15:56:00 | $23.22 | BUY | 2070 | $48,065.40 | 2026-07-08 09:57:00 | $23.47 | Sold | $517.50 | 1.08% | 21 |
| 2026-06-17 15:55:00 | $23.24 | BUY | 2070 | $48,106.80 | 2026-07-08 09:58:00 | $23.54 | Sold | $621.00 | 1.29% | 21 |
| 2026-06-17 15:54:00 | $23.27 | BUY | 2070 | $48,158.60 | 2026-07-08 09:58:00 | $23.54 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 15:53:00 | $23.28 | BUY | 2070 | $48,189.60 | 2026-07-08 09:58:00 | $23.54 | Sold | $538.20 | 1.12% | 21 |
| 2026-06-17 15:52:00 | $23.25 | BUY | 2070 | $48,127.50 | 2026-07-08 09:58:00 | $23.54 | Sold | $600.30 | 1.25% | 21 |
| 2026-06-17 15:51:00 | $23.25 | BUY | 2070 | $48,127.50 | 2026-07-08 09:58:00 | $23.54 | Sold | $600.30 | 1.25% | 21 |
| 2026-06-17 15:50:00 | $23.26 | BUY | 2070 | $48,137.90 | 2026-07-08 09:58:00 | $23.54 | Sold | $589.95 | 1.23% | 21 |
| 2026-06-17 15:49:00 | $23.26 | BUY | 2070 | $48,152.30 | 2026-07-08 09:58:00 | $23.54 | Sold | $575.46 | 1.2% | 21 |
| 2026-06-17 15:48:00 | $23.31 | BUY | 2070 | $48,241.40 | 2026-07-08 09:59:00 | $23.56 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 15:47:00 | $23.30 | BUY | 2070 | $48,220.60 | 2026-07-08 09:58:00 | $23.54 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 15:46:00 | $23.30 | BUY | 2070 | $48,220.60 | 2026-07-08 09:58:00 | $23.54 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 15:45:00 | $23.23 | BUY | 2070 | $48,086.10 | 2026-07-08 09:58:00 | $23.54 | Sold | $641.70 | 1.33% | 21 |
| 2026-06-17 15:44:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-08 09:58:00 | $23.54 | Sold | $558.90 | 1.16% | 21 |
| 2026-06-17 15:43:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-08 09:58:00 | $23.54 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 15:42:00 | $23.30 | BUY | 2070 | $48,231.00 | 2026-07-08 09:59:00 | $23.56 | Sold | $538.20 | 1.12% | 21 |
| 2026-06-17 15:41:00 | $23.32 | BUY | 2070 | $48,262.10 | 2026-07-08 09:59:00 | $23.56 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 15:40:00 | $23.35 | BUY | 2070 | $48,324.10 | 2026-07-08 12:47:00 | $23.62 | Sold | $558.90 | 1.16% | 21 |
| 2026-06-17 14:08:00 | $23.33 | BUY | 2070 | $48,293.10 | 2026-07-08 12:47:00 | $23.62 | Sold | $589.95 | 1.22% | 21 |
| 2026-06-17 14:07:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-08 09:58:00 | $23.54 | Sold | $558.90 | 1.16% | 21 |
| 2026-06-17 14:06:00 | $23.22 | BUY | 2070 | $48,065.40 | 2026-07-08 09:57:00 | $23.47 | Sold | $517.50 | 1.08% | 21 |
| 2026-06-17 14:05:00 | $23.18 | BUY | 2070 | $47,972.20 | 2026-07-08 09:44:00 | $23.42 | Sold | $507.15 | 1.06% | 21 |
| 2026-06-17 14:04:00 | $23.19 | BUY | 2070 | $48,003.30 | 2026-07-08 09:57:00 | $23.47 | Sold | $579.60 | 1.21% | 21 |
| 2026-06-17 14:03:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-08 09:58:00 | $23.54 | Sold | $558.90 | 1.16% | 21 |
| 2026-06-17 14:02:00 | $23.29 | BUY | 2070 | $48,199.90 | 2026-07-08 09:58:00 | $23.54 | Sold | $527.85 | 1.1% | 21 |
| 2026-06-17 14:01:00 | $23.30 | BUY | 2070 | $48,231.00 | 2026-07-08 09:59:00 | $23.56 | Sold | $538.20 | 1.12% | 21 |
| 2026-06-17 14:00:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 13:52:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 13:29:00 | $23.73 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 13:51:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 13:50:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 13:29:00 | $23.73 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 13:48:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:47:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:46:00 | $23.46 | BUY | 2070 | $48,551.90 | 2026-07-08 12:54:00 | $23.71 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:45:00 | $23.46 | BUY | 2070 | $48,551.90 | 2026-07-08 12:54:00 | $23.71 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:44:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 13:29:00 | $23.73 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 13:31:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 13:30:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:29:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:28:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 13:27:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 13:26:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 13:25:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:24:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:23:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:22:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 13:21:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:20:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:19:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 13:18:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:17:00 | $23.46 | BUY | 2070 | $48,551.90 | 2026-07-08 12:54:00 | $23.71 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:15:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 13:14:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 13:29:00 | $23.73 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 13:13:00 | $23.46 | BUY | 2070 | $48,551.90 | 2026-07-08 12:54:00 | $23.71 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:12:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 12:50:00 | $23.67 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:11:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:10:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 13:09:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 12:50:00 | $23.67 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 13:08:00 | $23.42 | BUY | 2070 | $48,469.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.29 | 1.07% | 21 |
| 2026-06-17 13:07:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 12:50:00 | $23.67 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:06:00 | $23.41 | BUY | 2070 | $48,453.90 | 2026-07-08 12:50:00 | $23.67 | Sold | $532.61 | 1.1% | 21 |
| 2026-06-17 13:05:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 12:50:00 | $23.67 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:04:00 | $23.41 | BUY | 2070 | $48,448.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 13:03:00 | $23.41 | BUY | 2070 | $48,448.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 13:02:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 12:50:00 | $23.67 | Sold | $558.90 | 1.15% | 21 |
| 2026-06-17 13:01:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 12:47:00 | $23.62 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:00:00 | $23.36 | BUY | 2070 | $48,355.20 | 2026-07-08 12:47:00 | $23.62 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:59:00 | $23.31 | BUY | 2070 | $48,251.70 | 2026-07-08 09:59:00 | $23.56 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:58:00 | $23.33 | BUY | 2070 | $48,291.00 | 2026-07-08 12:47:00 | $23.62 | Sold | $592.02 | 1.23% | 21 |
| 2026-06-17 12:57:00 | $23.32 | BUY | 2070 | $48,272.40 | 2026-07-08 12:43:00 | $23.57 | Sold | $516.67 | 1.07% | 21 |
| 2026-06-17 12:56:00 | $23.34 | BUY | 2070 | $48,313.80 | 2026-07-08 12:47:00 | $23.62 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 12:55:00 | $23.33 | BUY | 2070 | $48,293.10 | 2026-07-08 12:47:00 | $23.62 | Sold | $589.95 | 1.22% | 21 |
| 2026-06-17 12:54:00 | $23.33 | BUY | 2070 | $48,291.00 | 2026-07-08 12:47:00 | $23.62 | Sold | $592.02 | 1.23% | 21 |
| 2026-06-17 12:53:00 | $23.33 | BUY | 2070 | $48,282.80 | 2026-07-08 12:43:00 | $23.57 | Sold | $506.32 | 1.05% | 21 |
| 2026-06-17 12:52:00 | $23.35 | BUY | 2070 | $48,334.50 | 2026-07-08 12:47:00 | $23.62 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:51:00 | $23.33 | BUY | 2070 | $48,282.80 | 2026-07-08 12:43:00 | $23.57 | Sold | $506.32 | 1.05% | 21 |
| 2026-06-17 12:50:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 12:47:00 | $23.62 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:49:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 12:47:00 | $23.62 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:48:00 | $23.36 | BUY | 2070 | $48,360.00 | 2026-07-08 12:47:00 | $23.62 | Sold | $523.09 | 1.08% | 21 |
| 2026-06-17 12:47:00 | $23.37 | BUY | 2070 | $48,375.90 | 2026-07-08 12:47:00 | $23.62 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:46:00 | $23.35 | BUY | 2070 | $48,334.50 | 2026-07-08 12:47:00 | $23.62 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:45:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:44:00 | $23.37 | BUY | 2070 | $48,375.90 | 2026-07-08 12:47:00 | $23.62 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:43:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 12:50:00 | $23.67 | Sold | $579.60 | 1.2% | 21 |
| 2026-06-17 12:42:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 12:41:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 12:50:00 | $23.67 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:40:00 | $23.41 | BUY | 2070 | $48,448.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:39:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:38:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:37:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:36:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 12:50:00 | $23.67 | Sold | $558.90 | 1.15% | 21 |
| 2026-06-17 12:35:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:34:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:33:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 12:50:00 | $23.67 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:32:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:31:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 12:30:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 12:50:00 | $23.67 | Sold | $579.60 | 1.2% | 21 |
| 2026-06-17 12:29:00 | $23.38 | BUY | 2070 | $48,396.80 | 2026-07-08 12:48:00 | $23.63 | Sold | $506.94 | 1.05% | 21 |
| 2026-06-17 12:28:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 12:50:00 | $23.67 | Sold | $579.60 | 1.2% | 21 |
| 2026-06-17 12:27:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 12:50:00 | $23.67 | Sold | $558.90 | 1.15% | 21 |
| 2026-06-17 12:26:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 12:25:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 12:50:00 | $23.67 | Sold | $579.60 | 1.2% | 21 |
| 2026-06-17 12:24:00 | $23.38 | BUY | 2070 | $48,386.20 | 2026-07-08 12:48:00 | $23.63 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:23:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:22:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:21:00 | $23.38 | BUY | 2070 | $48,386.20 | 2026-07-08 12:48:00 | $23.63 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:20:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:19:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:18:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:17:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:16:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:15:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:14:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:13:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:12:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 12:54:00 | $23.71 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 12:11:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:10:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 12:08:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:07:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 12:54:00 | $23.71 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 12:06:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:05:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:04:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:03:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:02:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:01:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:00:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:59:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:58:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 11:57:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 12:47:00 | $23.62 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:56:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 12:47:00 | $23.62 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:55:00 | $23.38 | BUY | 2070 | $48,386.20 | 2026-07-08 12:48:00 | $23.63 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:54:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:53:00 | $23.38 | BUY | 2070 | $48,386.20 | 2026-07-08 12:48:00 | $23.63 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:52:00 | $23.38 | BUY | 2070 | $48,386.20 | 2026-07-08 12:48:00 | $23.63 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:51:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 11:50:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 12:50:00 | $23.67 | Sold | $558.90 | 1.15% | 21 |
| 2026-06-17 11:49:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:48:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 12:50:00 | $23.67 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 11:47:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 12:50:00 | $23.67 | Sold | $558.90 | 1.15% | 21 |
| 2026-06-17 11:46:00 | $23.41 | BUY | 2070 | $48,448.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:45:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:44:00 | $23.44 | BUY | 2070 | $48,527.60 | 2026-07-08 12:53:00 | $23.69 | Sold | $510.67 | 1.05% | 21 |
| 2026-06-17 11:43:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:42:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:41:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 11:40:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:39:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:38:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:37:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:36:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:35:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:34:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:33:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:31:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:30:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:29:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:28:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:27:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:26:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:25:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:24:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 11:23:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 12:50:00 | $23.67 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 11:22:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 11:21:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:20:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 12:50:00 | $23.67 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 11:19:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 11:18:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:17:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:16:00 | $23.37 | BUY | 2070 | $48,375.90 | 2026-07-08 12:47:00 | $23.62 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:15:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:14:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:13:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:12:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:11:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:10:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 12:54:00 | $23.71 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:09:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:08:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:07:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:06:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:04:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:03:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:02:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:01:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:00:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 10:59:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 10:57:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 10:56:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 12:54:00 | $23.71 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:55:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 10:54:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 10:53:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 10:52:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 10:51:00 | $23.31 | BUY | 2070 | $48,251.70 | 2026-07-08 09:59:00 | $23.56 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 10:50:00 | $23.33 | BUY | 2070 | $48,293.10 | 2026-07-08 12:47:00 | $23.62 | Sold | $589.95 | 1.22% | 21 |
| 2026-06-17 10:49:00 | $23.33 | BUY | 2070 | $48,293.10 | 2026-07-08 12:47:00 | $23.62 | Sold | $589.95 | 1.22% | 21 |
| 2026-06-17 10:48:00 | $23.36 | BUY | 2070 | $48,355.20 | 2026-07-08 12:47:00 | $23.62 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 10:47:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 10:46:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 10:45:00 | $23.51 | BUY | 2070 | $48,665.70 | 2026-07-08 14:02:00 | $23.78 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 10:44:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 14:02:00 | $23.78 | Sold | $569.25 | 1.17% | 21 |
| 2026-06-17 10:43:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 14:02:00 | $23.78 | Sold | $569.25 | 1.17% | 21 |
| 2026-06-17 10:42:00 | $23.49 | BUY | 2070 | $48,624.30 | 2026-07-08 13:30:00 | $23.74 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 10:41:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 10:40:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:39:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 14:03:00 | $23.80 | Sold | $538.20 | 1.1% | 21 |
| 2026-06-17 10:38:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 14:15:00 | $23.84 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:37:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:36:00 | $23.61 | BUY | 2070 | $48,872.70 | 2026-07-09 09:31:00 | $23.90 | Sold | $600.30 | 1.23% | 22 |
| 2026-06-17 10:35:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 10:34:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-09 09:32:00 | $23.98 | Sold | $662.40 | 1.35% | 22 |
| 2026-06-17 10:33:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 10:32:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-09 09:31:00 | $23.90 | Sold | $517.50 | 1.06% | 22 |
| 2026-06-17 10:31:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 10:30:00 | $23.61 | BUY | 2070 | $48,872.70 | 2026-07-09 09:31:00 | $23.90 | Sold | $600.30 | 1.23% | 22 |
| 2026-06-17 10:29:00 | $23.62 | BUY | 2070 | $48,893.40 | 2026-07-09 09:31:00 | $23.90 | Sold | $579.60 | 1.19% | 22 |
| 2026-06-17 10:28:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 14:15:00 | $23.84 | Sold | $527.85 | 1.08% | 21 |
| 2026-06-17 10:27:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 14:02:00 | $23.78 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:26:00 | $23.55 | BUY | 2070 | $48,748.50 | 2026-07-08 14:03:00 | $23.80 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 10:25:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 14:04:00 | $23.82 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:24:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 14:04:00 | $23.82 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:23:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 14:02:00 | $23.78 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:22:00 | $23.52 | BUY | 2070 | $48,686.40 | 2026-07-08 14:02:00 | $23.78 | Sold | $527.85 | 1.08% | 21 |
| 2026-06-17 10:21:00 | $23.55 | BUY | 2070 | $48,748.50 | 2026-07-08 14:03:00 | $23.80 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 10:20:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-09 09:31:00 | $23.90 | Sold | $558.90 | 1.14% | 22 |
| 2026-06-17 10:19:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:18:00 | $23.62 | BUY | 2070 | $48,893.40 | 2026-07-09 09:31:00 | $23.90 | Sold | $579.60 | 1.19% | 22 |
| 2026-06-17 10:17:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:16:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-09 09:31:00 | $23.90 | Sold | $517.50 | 1.06% | 22 |
| 2026-06-17 10:15:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 10:13:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-09 09:31:00 | $23.90 | Sold | $517.50 | 1.06% | 22 |
| 2026-06-17 10:12:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-09 09:31:00 | $23.90 | Sold | $558.90 | 1.14% | 22 |
| 2026-06-17 10:11:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 14:15:00 | $23.84 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:10:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 14:04:00 | $23.82 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:09:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 14:15:00 | $23.84 | Sold | $527.85 | 1.08% | 21 |
| 2026-06-17 10:08:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:07:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 14:15:00 | $23.84 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:06:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 14:02:00 | $23.78 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:05:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 14:15:00 | $23.84 | Sold | $527.85 | 1.08% | 21 |
| 2026-06-17 10:04:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:03:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 14:04:00 | $23.82 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:02:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:01:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-09 09:32:00 | $23.98 | Sold | $662.40 | 1.35% | 22 |
| 2026-06-17 10:00:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 09:59:00 | $23.61 | BUY | 2070 | $48,872.70 | 2026-07-09 09:31:00 | $23.90 | Sold | $600.30 | 1.23% | 22 |
| 2026-06-17 09:58:00 | $23.62 | BUY | 2070 | $48,893.40 | 2026-07-09 09:31:00 | $23.90 | Sold | $579.60 | 1.19% | 22 |
| 2026-06-17 09:57:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 09:50:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-09 09:32:00 | $23.98 | Sold | $662.40 | 1.35% | 22 |
| 2026-06-17 09:49:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 09:48:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-07-09 09:32:00 | $23.98 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 09:44:00 | $23.69 | BUY | 2070 | $49,038.30 | 2026-07-09 09:32:00 | $23.98 | Sold | $600.30 | 1.22% | 22 |
| 2026-06-17 09:41:00 | $23.62 | BUY | 2070 | $48,893.40 | 2026-07-09 09:31:00 | $23.90 | Sold | $579.60 | 1.19% | 22 |
| 2026-06-17 09:40:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 09:39:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 09:38:00 | $23.55 | BUY | 2070 | $48,748.50 | 2026-07-08 14:03:00 | $23.80 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 09:37:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 09:36:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-09 09:31:00 | $23.90 | Sold | $558.90 | 1.14% | 22 |
| 2026-06-17 09:35:00 | $23.78 | BUY | 2070 | $49,224.60 | 2026-07-09 10:23:00 | $24.09 | Sold | $641.70 | 1.3% | 22 |
| 2026-06-17 09:34:00 | $23.77 | BUY | 2070 | $49,203.90 | 2026-07-09 10:23:00 | $24.09 | Sold | $662.40 | 1.35% | 22 |
| 2026-06-17 09:33:00 | $23.87 | BUY | 2070 | $49,410.90 | 2026-07-09 10:24:00 | $24.16 | Sold | $600.30 | 1.21% | 22 |
| 2026-06-17 09:32:00 | $24.07 | BUY | 2070 | $49,824.90 | 2026-07-09 10:29:00 | $24.34 | Sold | $558.90 | 1.12% | 22 |
| 2026-06-16 11:59:00 | $24.12 | BUY | 2030 | $48,953.40 | 2026-07-09 10:39:00 | $24.37 | Sold | $517.65 | 1.06% | 23 |
| 2026-06-16 11:58:00 | $24.10 | BUY | 2030 | $48,912.90 | 2026-07-09 10:39:00 | $24.37 | Sold | $558.25 | 1.14% | 23 |
| 2026-06-16 11:57:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-07-09 10:39:00 | $24.37 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 11:56:00 | $24.13 | BUY | 2030 | $48,973.80 | 2026-07-09 10:40:00 | $24.39 | Sold | $537.95 | 1.1% | 23 |
| 2026-06-16 11:55:00 | $24.12 | BUY | 2030 | $48,953.40 | 2026-07-09 10:39:00 | $24.37 | Sold | $517.65 | 1.06% | 23 |
| 2026-06-16 11:51:00 | $24.12 | BUY | 2030 | $48,963.60 | 2026-07-09 10:39:00 | $24.37 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 11:50:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 11:49:00 | $24.08 | BUY | 2030 | $48,872.20 | 2026-07-09 10:29:00 | $24.34 | Sold | $537.95 | 1.1% | 23 |
| 2026-06-16 11:48:00 | $24.07 | BUY | 2030 | $48,851.90 | 2026-07-09 10:29:00 | $24.34 | Sold | $558.25 | 1.14% | 23 |
| 2026-06-16 11:47:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-07-09 10:39:00 | $24.37 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 11:46:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 11:45:00 | $24.12 | BUY | 2030 | $48,953.40 | 2026-07-09 10:39:00 | $24.37 | Sold | $517.65 | 1.06% | 23 |
| 2026-06-16 11:44:00 | $24.12 | BUY | 2030 | $48,973.30 | 2026-07-09 10:40:00 | $24.39 | Sold | $538.36 | 1.1% | 23 |
| 2026-06-16 11:42:00 | $24.13 | BUY | 2030 | $48,973.80 | 2026-07-09 10:40:00 | $24.39 | Sold | $537.95 | 1.1% | 23 |
| 2026-06-16 11:14:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-07-09 10:39:00 | $24.37 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 11:13:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-07-09 10:39:00 | $24.37 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 11:12:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-07-09 10:39:00 | $24.37 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 11:11:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 11:03:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 11:02:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-07-09 10:39:00 | $24.37 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 11:01:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 11:00:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:59:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:58:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-07-09 10:39:00 | $24.37 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:57:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:56:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:55:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:54:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-07-09 10:40:00 | $24.39 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:52:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-07-09 10:40:00 | $24.39 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:51:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:50:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:49:00 | $24.07 | BUY | 2030 | $48,862.10 | 2026-07-09 10:29:00 | $24.34 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 10:48:00 | $24.03 | BUY | 2030 | $48,780.90 | 2026-07-09 10:27:00 | $24.28 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:47:00 | $24.05 | BUY | 2030 | $48,821.50 | 2026-07-09 10:28:00 | $24.31 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:46:00 | $24.05 | BUY | 2030 | $48,821.50 | 2026-07-09 10:28:00 | $24.31 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:45:00 | $24.07 | BUY | 2030 | $48,862.10 | 2026-07-09 10:29:00 | $24.34 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 10:44:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-07-09 10:40:00 | $24.39 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:43:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-07-09 10:39:00 | $24.37 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:42:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-07-09 10:39:00 | $24.37 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 10:41:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:38:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-07-09 10:40:00 | $24.39 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:37:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-07-09 10:39:00 | $24.37 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:35:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-07-09 10:40:00 | $24.39 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:34:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:33:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:32:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:31:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:30:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:29:00 | $24.12 | BUY | 2030 | $48,963.60 | 2026-07-09 10:39:00 | $24.37 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:27:00 | $24.02 | BUY | 2030 | $48,760.60 | 2026-07-09 10:27:00 | $24.28 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:26:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:25:00 | $24.06 | BUY | 2030 | $48,841.80 | 2026-07-09 10:28:00 | $24.31 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:24:00 | $24.06 | BUY | 2030 | $48,841.80 | 2026-07-09 10:28:00 | $24.31 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:23:00 | $24.03 | BUY | 2030 | $48,780.90 | 2026-07-09 10:27:00 | $24.28 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:22:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:21:00 | $24.12 | BUY | 2030 | $48,963.60 | 2026-07-09 10:39:00 | $24.37 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-15 09:51:00 | $25.68 | SELL | 1980 | $50,846.40 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $25.70 | SELL | 1980 | $50,886.00 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $25.72 | SELL | 1980 | $50,925.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $25.73 | SELL | 1980 | $50,945.40 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $25.61 | SELL | 1980 | $50,707.80 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $25.49 | SELL | 1980 | $50,470.20 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $25.53 | SELL | 1980 | $50,549.40 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $25.46 | SELL | 1980 | $50,410.80 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $24.12 | BUY | 2040 | $49,204.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,733.60 | 5.56% | 3 |
| 2026-06-12 09:52:00 | $24.10 | BUY | 2040 | $49,164.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,774.40 | 5.64% | 3 |
| 2026-06-12 09:51:00 | $24.07 | BUY | 2040 | $49,102.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,835.60 | 5.77% | 3 |
| 2026-06-12 09:50:00 | $24.12 | BUY | 2040 | $49,204.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,733.60 | 5.56% | 3 |
| 2026-06-12 09:49:00 | $24.11 | BUY | 2040 | $49,184.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,754.00 | 5.6% | 3 |
| 2026-06-12 09:48:00 | $24.08 | BUY | 2040 | $49,123.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,815.20 | 5.73% | 3 |
| 2026-06-12 09:47:00 | $24.11 | BUY | 2040 | $49,184.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,754.00 | 5.6% | 3 |
| 2026-06-12 09:44:00 | $24.05 | BUY | 2040 | $49,062.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,876.40 | 5.86% | 3 |
| 2026-06-12 09:43:00 | $24.12 | BUY | 2040 | $49,204.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,733.60 | 5.56% | 3 |
| 2026-06-12 09:42:00 | $24.10 | BUY | 2040 | $49,164.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,774.40 | 5.64% | 3 |
| 2026-06-12 09:41:00 | $24.10 | BUY | 2040 | $49,164.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,774.40 | 5.64% | 3 |
| 2026-06-12 09:40:00 | $24.08 | BUY | 2040 | $49,123.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,815.20 | 5.73% | 3 |
| 2026-06-12 09:39:00 | $24.04 | BUY | 2040 | $49,041.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,896.80 | 5.91% | 3 |
| 2026-06-12 09:38:00 | $24.13 | BUY | 2040 | $49,225.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,713.20 | 5.51% | 3 |
| 2026-06-12 09:37:00 | $24.13 | BUY | 2040 | $49,225.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,713.20 | 5.51% | 3 |
| 2026-06-12 09:34:00 | $24.13 | BUY | 2040 | $49,225.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,713.20 | 5.51% | 3 |
| 2026-06-11 13:27:00 | $24.19 | BUY | 2040 | $49,347.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,590.80 | 5.25% | 4 |
| 2026-06-11 13:26:00 | $24.19 | BUY | 2040 | $49,347.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,590.80 | 5.25% | 4 |
| 2026-06-11 13:25:00 | $24.18 | BUY | 2040 | $49,327.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,611.20 | 5.29% | 4 |
| 2026-06-11 13:24:00 | $24.18 | BUY | 2040 | $49,327.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,611.20 | 5.29% | 4 |
| 2026-06-11 13:23:00 | $24.19 | BUY | 2040 | $49,347.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,590.80 | 5.25% | 4 |
| 2026-06-11 13:22:00 | $24.17 | BUY | 2040 | $49,306.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,631.60 | 5.34% | 4 |
| 2026-06-11 13:21:00 | $24.18 | BUY | 2040 | $49,327.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,611.20 | 5.29% | 4 |
| 2026-06-11 13:18:00 | $24.21 | BUY | 2040 | $49,388.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,550.00 | 5.16% | 4 |
| 2026-06-09 12:58:00 | $24.27 | BUY | 1980 | $48,054.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,356.20 | 4.9% | 6 |
Buy Times -> Sold
1819 -> 93.51% -> 1701
Sell Times -> Sold
1143 -> 148.82% -> 1701
Average Cost
$48,904.46
Min: $47,678.40 - Max: $50,198.40
Average Hold Days
9.3 days
Min: 1 - Max: 23
Average Gain
$1,581.83
Min: $501.80 - Max: $3,036.36
Average Gain (%)
3.23%
Min: 1.02% - Max: 6.25%
Buy Times -> Still Hold
1819 -> 6.49% -> 118
Avg. Hold Cost (Not Sold)
$49,673.60
Min: $49,215.00 - Max: $50,420.60
Avg. Hold Days (Not Sold)
36 days
Min: 36 - Max: 37
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 13:04:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $24.25 | SELL | 2100 | $50,914.50 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $24.28 | SELL | 2100 | $50,977.50 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $24.28 | SELL | 2100 | $50,977.50 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $24.28 | SELL | 2100 | $50,977.50 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $24.24 | SELL | 2100 | $50,893.50 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $24.24 | SELL | 2100 | $50,893.50 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $24.24 | SELL | 2100 | $50,893.50 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $24.26 | SELL | 2100 | $50,935.50 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $24.26 | SELL | 2100 | $50,935.50 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $24.24 | SELL | 2100 | $50,893.50 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $24.38 | SELL | 2100 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $24.42 | SELL | 2100 | $51,282.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $24.40 | SELL | 2100 | $51,240.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $24.38 | SELL | 2100 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $24.39 | SELL | 2100 | $51,219.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $24.39 | SELL | 2100 | $51,219.00 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $24.39 | SELL | 2100 | $51,219.00 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $24.09 | SELL | 2100 | $50,589.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $24.00 | SELL | 2100 | $50,400.00 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $23.93 | SELL | 2100 | $50,253.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $23.93 | SELL | 2100 | $50,253.00 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $23.97 | SELL | 2100 | $50,337.00 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $23.89 | SELL | 2100 | $50,169.00 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $23.93 | SELL | 2100 | $50,253.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 09:43:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-07-09 09:42:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $23.95 | SELL | 2100 | $50,295.00 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $23.99 | SELL | 2100 | $50,379.00 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $24.00 | SELL | 2100 | $50,400.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $23.94 | SELL | 2100 | $50,274.00 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $23.98 | SELL | 2100 | $50,358.00 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $23.83 | SELL | 2100 | $50,043.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $23.79 | SELL | 2160 | $51,386.40 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $23.77 | SELL | 2160 | $51,332.40 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $23.76 | SELL | 2160 | $51,310.80 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $23.71 | SELL | 2160 | $51,213.60 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $23.77 | SELL | 2160 | $51,343.20 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $23.74 | SELL | 2160 | $51,278.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $23.73 | SELL | 2160 | $51,246.00 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $23.73 | SELL | 2160 | $51,246.00 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $23.71 | SELL | 2160 | $51,217.10 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $23.74 | SELL | 2160 | $51,267.60 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $23.71 | SELL | 2160 | $51,213.60 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $23.73 | SELL | 2160 | $51,250.50 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $23.76 | SELL | 2160 | $51,310.80 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $23.79 | SELL | 2160 | $51,375.60 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $23.83 | SELL | 2160 | $51,463.10 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $23.83 | SELL | 2160 | $51,470.60 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $23.82 | SELL | 2160 | $51,451.20 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $23.83 | SELL | 2160 | $51,462.00 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $23.83 | SELL | 2160 | $51,472.80 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $23.83 | SELL | 2160 | $51,462.00 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $23.83 | SELL | 2160 | $51,462.00 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $23.81 | SELL | 2160 | $51,429.60 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $23.84 | SELL | 2160 | $51,483.60 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $23.81 | SELL | 2160 | $51,429.40 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $23.81 | SELL | 2160 | $51,418.80 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $23.80 | SELL | 2160 | $51,408.00 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $23.82 | SELL | 2160 | $51,440.40 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $23.82 | SELL | 2160 | $51,451.20 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $23.78 | SELL | 2160 | $51,364.80 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $23.77 | SELL | 2160 | $51,332.40 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $23.78 | SELL | 2160 | $51,364.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $23.82 | SELL | 2160 | $51,440.40 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $23.80 | SELL | 2160 | $51,408.00 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $23.74 | SELL | 2160 | $51,267.60 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $23.69 | SELL | 2160 | $51,159.60 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $23.68 | SELL | 2160 | $51,148.80 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $23.68 | SELL | 2160 | $51,138.00 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $23.71 | SELL | 2160 | $51,213.60 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $23.69 | SELL | 2160 | $51,159.60 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $23.69 | SELL | 2160 | $51,159.60 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $23.71 | SELL | 2160 | $51,213.40 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $23.72 | SELL | 2160 | $51,235.20 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $23.73 | SELL | 2160 | $51,246.00 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $23.71 | SELL | 2160 | $51,213.60 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $23.74 | SELL | 2160 | $51,278.40 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $23.73 | SELL | 2160 | $51,246.00 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $23.68 | SELL | 2160 | $51,138.00 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $23.69 | SELL | 2160 | $51,159.60 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $23.67 | SELL | 2160 | $51,127.20 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $23.66 | SELL | 2160 | $51,094.80 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $23.63 | SELL | 2160 | $51,040.80 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $23.62 | SELL | 2160 | $51,008.40 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $23.61 | SELL | 2160 | $50,986.80 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $23.60 | SELL | 2160 | $50,965.20 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $23.61 | SELL | 2160 | $50,986.80 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $23.65 | SELL | 2160 | $51,073.20 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $23.65 | SELL | 2160 | $51,073.20 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $23.66 | SELL | 2160 | $51,094.80 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $23.66 | SELL | 2160 | $51,094.80 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $23.65 | SELL | 2160 | $51,084.00 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $23.64 | SELL | 2160 | $51,062.40 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $23.65 | SELL | 2160 | $51,073.20 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $23.65 | SELL | 2160 | $51,083.80 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $23.64 | SELL | 2160 | $51,051.60 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $23.63 | SELL | 2160 | $51,040.80 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $23.65 | SELL | 2160 | $51,084.90 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $23.65 | SELL | 2160 | $51,084.20 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $23.67 | SELL | 2160 | $51,127.20 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $23.62 | SELL | 2160 | $51,008.40 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $23.57 | SELL | 2160 | $50,900.40 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $23.55 | SELL | 2160 | $50,857.20 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $23.57 | SELL | 2160 | $50,911.20 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $23.57 | SELL | 2160 | $50,910.30 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $23.54 | SELL | 2160 | $50,846.40 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $23.54 | SELL | 2160 | $50,835.60 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $23.56 | SELL | 2160 | $50,878.80 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $23.50 | SELL | 2160 | $50,760.00 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $23.45 | SELL | 2160 | $50,652.00 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $23.46 | SELL | 2160 | $50,662.80 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $23.46 | SELL | 2160 | $50,679.00 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $23.47 | SELL | 2160 | $50,695.20 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $23.45 | SELL | 2160 | $50,646.80 | - | - | - | - | ||
| 2026-07-08 12:33:00 | $23.45 | SELL | 2160 | $50,641.20 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $23.45 | SELL | 2160 | $50,652.00 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $23.45 | SELL | 2160 | $50,652.00 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $23.51 | SELL | 2160 | $50,781.60 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $23.49 | SELL | 2160 | $50,738.40 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $23.53 | SELL | 2160 | $50,824.80 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $23.49 | SELL | 2160 | $50,738.40 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $23.48 | SELL | 2160 | $50,716.80 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $23.48 | SELL | 2160 | $50,716.80 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $23.50 | SELL | 2160 | $50,760.00 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $23.46 | SELL | 2160 | $50,673.60 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $23.52 | SELL | 2160 | $50,803.20 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $23.56 | SELL | 2160 | $50,889.60 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $23.54 | SELL | 2160 | $50,846.40 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $23.47 | SELL | 2160 | $50,695.20 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $23.39 | SELL | 2160 | $50,522.40 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $23.38 | SELL | 2160 | $50,500.80 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $23.43 | SELL | 2160 | $50,608.80 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $23.43 | SELL | 2160 | $50,608.80 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $23.42 | SELL | 2160 | $50,587.20 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $23.38 | SELL | 2160 | $50,500.80 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $23.35 | SELL | 2160 | $50,436.00 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $23.42 | SELL | 2160 | $50,587.20 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $23.41 | SELL | 2160 | $50,565.60 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $23.43 | SELL | 2160 | $50,608.80 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $23.42 | SELL | 2160 | $50,587.20 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $23.42 | SELL | 2160 | $50,587.20 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $23.41 | SELL | 2160 | $50,565.60 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $23.37 | SELL | 2160 | $50,479.20 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $23.36 | SELL | 2160 | $50,457.60 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $23.35 | SELL | 2160 | $50,436.00 | - | - | - | - | ||
| 2026-07-08 09:39:00 | $23.27 | SELL | 2160 | $50,263.20 | - | - | - | - | ||
| 2026-07-08 09:38:00 | $23.30 | SELL | 2160 | $50,328.00 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $23.34 | SELL | 2160 | $50,414.40 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $23.27 | SELL | 2160 | $50,263.20 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $23.28 | SELL | 2160 | $50,284.80 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $23.30 | SELL | 2160 | $50,328.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $23.21 | SELL | 2180 | $50,597.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $23.07 | SELL | 2180 | $50,292.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $23.14 | SELL | 2180 | $50,445.20 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $22.98 | SELL | 2180 | $50,096.40 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $23.04 | SELL | 2180 | $50,227.20 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $21.80 | BUY | 2240 | $48,820.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,788.80 | 5.71% | 5 |
| 2026-07-02 15:42:00 | $21.78 | BUY | 2240 | $48,796.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,813.44 | 5.77% | 5 |
| 2026-07-02 15:41:00 | $21.80 | BUY | 2240 | $48,820.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,788.80 | 5.71% | 5 |
| 2026-07-02 15:40:00 | $21.80 | BUY | 2240 | $48,820.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,788.80 | 5.71% | 5 |
| 2026-07-02 15:39:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,833.60 | 5.81% | 5 |
| 2026-07-02 15:38:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,833.60 | 5.81% | 5 |
| 2026-07-02 15:37:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,833.60 | 5.81% | 5 |
| 2026-07-02 15:36:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 15:35:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 15:34:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,867.20 | 5.88% | 5 |
| 2026-07-02 15:33:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 15:32:00 | $21.74 | BUY | 2240 | $48,686.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,923.20 | 6% | 5 |
| 2026-07-02 15:31:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,878.40 | 5.91% | 5 |
| 2026-07-02 15:30:00 | $21.75 | BUY | 2240 | $48,708.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,900.80 | 5.96% | 5 |
| 2026-07-02 15:29:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,878.40 | 5.91% | 5 |
| 2026-07-02 15:28:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 15:27:00 | $21.73 | BUY | 2240 | $48,664.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,945.60 | 6.05% | 5 |
| 2026-07-02 15:26:00 | $21.73 | BUY | 2240 | $48,664.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,945.60 | 6.05% | 5 |
| 2026-07-02 15:25:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,956.80 | 6.08% | 5 |
| 2026-07-02 15:24:00 | $21.73 | BUY | 2240 | $48,667.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,942.46 | 6.05% | 5 |
| 2026-07-02 15:23:00 | $21.74 | BUY | 2240 | $48,686.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,923.20 | 6% | 5 |
| 2026-07-02 15:22:00 | $21.73 | BUY | 2240 | $48,675.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,934.40 | 6.03% | 5 |
| 2026-07-02 15:21:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:20:00 | $21.72 | BUY | 2240 | $48,646.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,963.30 | 6.09% | 5 |
| 2026-07-02 15:19:00 | $21.74 | BUY | 2240 | $48,686.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,923.20 | 6% | 5 |
| 2026-07-02 15:18:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:17:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:16:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:15:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,990.40 | 6.15% | 5 |
| 2026-07-02 15:14:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:13:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,990.40 | 6.15% | 5 |
| 2026-07-02 15:12:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,990.40 | 6.15% | 5 |
| 2026-07-02 15:11:00 | $21.70 | BUY | 2240 | $48,596.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $3,012.80 | 6.2% | 5 |
| 2026-07-02 15:10:00 | $21.69 | BUY | 2240 | $48,585.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $3,024.00 | 6.22% | 5 |
| 2026-07-02 15:09:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,990.40 | 6.15% | 5 |
| 2026-07-02 15:08:00 | $21.70 | BUY | 2240 | $48,596.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $3,012.80 | 6.2% | 5 |
| 2026-07-02 15:07:00 | $21.69 | BUY | 2240 | $48,574.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $3,035.20 | 6.25% | 5 |
| 2026-07-02 15:06:00 | $21.71 | BUY | 2240 | $48,630.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,979.20 | 6.13% | 5 |
| 2026-07-02 15:05:00 | $21.71 | BUY | 2240 | $48,631.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,978.08 | 6.12% | 5 |
| 2026-07-02 15:04:00 | $21.75 | BUY | 2240 | $48,708.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,900.80 | 5.96% | 5 |
| 2026-07-02 15:03:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,878.40 | 5.91% | 5 |
| 2026-07-02 15:02:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 15:01:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,912.00 | 5.98% | 5 |
| 2026-07-02 15:00:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,867.20 | 5.88% | 5 |
| 2026-07-02 14:59:00 | $21.79 | BUY | 2240 | $48,798.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,811.20 | 5.76% | 5 |
| 2026-07-02 14:58:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:57:00 | $21.80 | BUY | 2240 | $48,820.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,788.80 | 5.71% | 5 |
| 2026-07-02 14:56:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,833.60 | 5.81% | 5 |
| 2026-07-02 14:55:00 | $21.79 | BUY | 2240 | $48,798.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,811.20 | 5.76% | 5 |
| 2026-07-02 14:54:00 | $21.79 | BUY | 2240 | $48,798.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,811.20 | 5.76% | 5 |
| 2026-07-02 14:53:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:52:00 | $21.77 | BUY | 2240 | $48,773.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,835.84 | 5.81% | 5 |
| 2026-07-02 14:51:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 14:50:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,878.40 | 5.91% | 5 |
| 2026-07-02 14:49:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:48:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:47:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:46:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:45:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:44:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:43:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:42:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:41:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:40:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:39:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:38:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:37:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:36:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:35:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:34:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:33:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:32:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:31:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:30:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:29:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:28:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:27:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:26:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:25:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:24:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:23:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:22:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:21:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:20:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:19:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,889.60 | 5.93% | 5 |
| 2026-07-02 14:18:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,889.60 | 5.93% | 5 |
| 2026-07-02 14:17:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,867.20 | 5.88% | 5 |
| 2026-07-02 14:16:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:15:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:14:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:13:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:12:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:11:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:10:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:09:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:08:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:07:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:06:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:05:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:04:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:03:00 | $21.83 | BUY | 2240 | $48,899.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,710.40 | 5.54% | 5 |
| 2026-07-02 14:02:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 14:01:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 14:00:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:59:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 5 |
| 2026-07-02 13:58:00 | $21.83 | BUY | 2240 | $48,899.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,710.40 | 5.54% | 5 |
| 2026-07-02 13:57:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:56:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:55:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 13:54:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 13:53:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:52:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 5 |
| 2026-07-02 13:51:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:50:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:49:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 5 |
| 2026-07-02 13:48:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:47:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:46:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:45:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 13:44:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 13:43:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 13:42:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 13:41:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 13:40:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:39:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:38:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:37:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:36:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:35:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:34:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:33:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:32:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:31:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:30:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:29:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:28:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:27:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:26:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:25:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:24:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:23:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:22:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:21:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:20:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:19:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:15:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:14:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:13:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:12:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:11:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:10:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:09:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:06:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:05:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:04:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 12:37:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 11:57:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 11:56:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:55:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:32:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:31:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:30:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:29:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 11:28:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:27:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:26:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:25:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 11:24:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,576.00 | 5.25% | 5 |
| 2026-07-02 11:23:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 11:22:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 11:21:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:20:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 11:19:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 11:18:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,576.00 | 5.25% | 5 |
| 2026-07-02 11:17:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 11:16:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 11:15:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:14:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 11:13:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 11:10:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:09:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 11:08:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:07:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 11:06:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-01 10:36:00 | $21.95 | BUY | 2270 | $49,826.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,474.30 | 4.97% | 6 |
| 2026-07-01 09:50:00 | $21.94 | BUY | 2270 | $49,803.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.00 | 5.01% | 6 |
| 2026-07-01 09:49:00 | $21.96 | BUY | 2270 | $49,849.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,451.60 | 4.92% | 6 |
| 2026-07-01 09:48:00 | $21.95 | BUY | 2270 | $49,826.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,474.30 | 4.97% | 6 |
| 2026-07-01 09:47:00 | $21.96 | BUY | 2270 | $49,849.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,451.60 | 4.92% | 6 |
| 2026-06-30 15:59:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:58:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:57:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:56:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:55:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 7 |
| 2026-06-30 15:54:00 | $21.91 | BUY | 2240 | $49,067.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,542.40 | 5.18% | 7 |
| 2026-06-30 15:53:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:52:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:51:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:50:00 | $21.89 | BUY | 2240 | $49,022.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,587.20 | 5.28% | 7 |
| 2026-06-30 15:49:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 7 |
| 2026-06-30 15:48:00 | $21.84 | BUY | 2240 | $48,910.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,699.20 | 5.52% | 7 |
| 2026-06-30 15:47:00 | $21.84 | BUY | 2240 | $48,910.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,699.20 | 5.52% | 7 |
| 2026-06-30 15:46:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 7 |
| 2026-06-30 15:45:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 7 |
| 2026-06-30 15:44:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 7 |
| 2026-06-30 15:43:00 | $21.81 | BUY | 2240 | $48,843.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,766.40 | 5.66% | 7 |
| 2026-06-30 15:42:00 | $21.83 | BUY | 2240 | $48,888.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,721.60 | 5.57% | 7 |
| 2026-06-30 15:41:00 | $21.85 | BUY | 2240 | $48,944.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.38 | 5.45% | 7 |
| 2026-06-30 15:40:00 | $21.86 | BUY | 2240 | $48,955.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,654.40 | 5.42% | 7 |
| 2026-06-30 15:39:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 7 |
| 2026-06-30 15:38:00 | $21.85 | BUY | 2240 | $48,932.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,676.80 | 5.47% | 7 |
| 2026-06-30 15:37:00 | $21.87 | BUY | 2240 | $48,977.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,632.00 | 5.37% | 7 |
| 2026-06-30 15:36:00 | $21.87 | BUY | 2240 | $48,977.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,632.00 | 5.37% | 7 |
| 2026-06-30 15:35:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,576.00 | 5.25% | 7 |
| 2026-06-30 15:34:00 | $21.91 | BUY | 2240 | $49,067.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,542.40 | 5.18% | 7 |
| 2026-06-30 15:33:00 | $21.92 | BUY | 2240 | $49,089.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,520.00 | 5.13% | 7 |
| 2026-06-30 15:32:00 | $21.93 | BUY | 2240 | $49,123.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.62 | 5.06% | 7 |
| 2026-06-30 15:31:00 | $21.93 | BUY | 2240 | $49,125.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,483.94 | 5.06% | 7 |
| 2026-06-30 15:30:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:29:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:28:00 | $21.91 | BUY | 2240 | $49,067.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,542.40 | 5.18% | 7 |
| 2026-06-30 15:27:00 | $21.91 | BUY | 2240 | $49,067.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,542.40 | 5.18% | 7 |
| 2026-06-30 15:26:00 | $21.92 | BUY | 2240 | $49,089.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,520.00 | 5.13% | 7 |
| 2026-06-30 15:25:00 | $21.92 | BUY | 2240 | $49,107.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,502.53 | 5.1% | 7 |
| 2026-06-30 15:24:00 | $21.92 | BUY | 2240 | $49,100.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,509.02 | 5.11% | 7 |
| 2026-06-30 15:23:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:22:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 7 |
| 2026-06-30 15:21:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 7 |
| 2026-06-30 15:20:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:19:00 | $21.93 | BUY | 2240 | $49,124.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,484.83 | 5.06% | 7 |
| 2026-06-30 15:18:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:17:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:16:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:15:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:14:00 | $21.97 | BUY | 2240 | $49,212.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,396.80 | 4.87% | 7 |
| 2026-06-30 15:13:00 | $21.96 | BUY | 2240 | $49,179.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,430.40 | 4.94% | 7 |
| 2026-06-30 15:12:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:11:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:10:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:09:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:08:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:07:00 | $21.94 | BUY | 2240 | $49,145.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,464.00 | 5.01% | 7 |
| 2026-06-30 15:06:00 | $21.95 | BUY | 2240 | $49,168.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,441.60 | 4.97% | 7 |
| 2026-06-30 15:05:00 | $21.94 | BUY | 2240 | $49,145.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,464.00 | 5.01% | 7 |
| 2026-06-30 15:04:00 | $21.92 | BUY | 2240 | $49,100.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,509.02 | 5.11% | 7 |
| 2026-06-30 15:03:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:02:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:01:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:00:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 14:59:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 14:58:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 7 |
| 2026-06-30 14:57:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 14:56:00 | $21.94 | BUY | 2240 | $49,145.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,464.00 | 5.01% | 7 |
| 2026-06-30 14:55:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 14:54:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 14:53:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 14:52:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:51:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 14:50:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:49:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:48:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:47:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:46:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:45:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:44:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:43:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:42:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:41:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,374.40 | 4.82% | 7 |
| 2026-06-30 14:40:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:39:00 | $21.97 | BUY | 2240 | $49,212.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,396.80 | 4.87% | 7 |
| 2026-06-30 14:38:00 | $21.98 | BUY | 2240 | $49,230.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,379.33 | 4.83% | 7 |
| 2026-06-30 14:37:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:36:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 14:35:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 14:34:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:33:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:32:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:31:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:30:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:29:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:28:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 14:27:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:26:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:25:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 14:24:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 14:23:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 14:22:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 14:21:00 | $22.02 | BUY | 2240 | $49,334.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,274.72 | 4.61% | 7 |
| 2026-06-30 14:20:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 14:19:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 14:18:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:17:00 | $22.00 | BUY | 2240 | $49,289.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,320.64 | 4.71% | 7 |
| 2026-06-30 14:16:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:15:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:14:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:13:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:12:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:11:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 14:10:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 14:09:00 | $22.06 | BUY | 2240 | $49,403.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,206.40 | 4.47% | 7 |
| 2026-06-30 14:08:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 14:07:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 14:06:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:05:00 | $22.06 | BUY | 2240 | $49,403.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,206.40 | 4.47% | 7 |
| 2026-06-30 14:04:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:50:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 13:49:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:48:00 | $22.08 | BUY | 2240 | $49,448.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,161.60 | 4.37% | 7 |
| 2026-06-30 13:47:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 13:43:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:42:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:41:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:40:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:39:00 | $22.08 | BUY | 2240 | $49,448.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,161.60 | 4.37% | 7 |
| 2026-06-30 13:38:00 | $22.08 | BUY | 2240 | $49,448.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,161.60 | 4.37% | 7 |
| 2026-06-30 13:37:00 | $22.06 | BUY | 2240 | $49,403.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,206.40 | 4.47% | 7 |
| 2026-06-30 13:36:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 13:35:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 13:34:00 | $22.05 | BUY | 2240 | $49,390.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,219.17 | 4.49% | 7 |
| 2026-06-30 13:33:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 13:32:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 13:31:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 13:30:00 | $21.99 | BUY | 2240 | $49,257.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,352.00 | 4.77% | 7 |
| 2026-06-30 13:29:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:28:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:27:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 13:26:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 13:25:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 13:24:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:23:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:22:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 13:21:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 13:20:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 13:19:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 13:18:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 13:17:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 13:16:00 | $21.95 | BUY | 2240 | $49,165.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,443.84 | 4.97% | 7 |
| 2026-06-30 13:15:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 13:14:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 13:13:00 | $21.96 | BUY | 2240 | $49,179.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,430.40 | 4.94% | 7 |
| 2026-06-30 13:12:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 13:11:00 | $21.99 | BUY | 2240 | $49,257.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,352.00 | 4.77% | 7 |
| 2026-06-30 13:10:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,374.40 | 4.82% | 7 |
| 2026-06-30 13:09:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 13:08:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 13:07:00 | $21.97 | BUY | 2240 | $49,212.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,396.80 | 4.87% | 7 |
| 2026-06-30 13:06:00 | $21.99 | BUY | 2240 | $49,246.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,362.98 | 4.8% | 7 |
| 2026-06-30 13:05:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,374.40 | 4.82% | 7 |
| 2026-06-30 13:04:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 13:03:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:02:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:57:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 12:50:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:49:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:48:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 12:47:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,083.20 | 4.21% | 7 |
| 2026-06-30 12:39:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:38:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:35:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:34:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 12:33:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:32:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:31:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:30:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:29:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:28:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:27:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:26:00 | $22.00 | BUY | 2240 | $49,280.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,329.60 | 4.73% | 7 |
| 2026-06-30 12:25:00 | $22.00 | BUY | 2240 | $49,280.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,329.60 | 4.73% | 7 |
| 2026-06-30 12:24:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 12:23:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:22:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:21:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:20:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 12:19:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 12:18:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 12:17:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:16:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 12:15:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:14:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:13:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:12:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 12:11:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:10:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:09:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:08:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:07:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 12:06:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:05:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:04:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:03:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 12:02:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 12:01:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 12:00:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:59:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:58:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:57:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:56:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:55:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:54:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:53:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,083.20 | 4.21% | 7 |
| 2026-06-30 11:52:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 11:51:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 11:50:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 11:49:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 11:48:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 11:47:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,083.20 | 4.21% | 7 |
| 2026-06-30 11:46:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:45:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:44:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:43:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:42:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:41:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:40:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:39:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:38:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:37:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:36:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 11:35:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:34:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:33:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 11:32:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:31:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:30:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:29:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:28:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:27:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:26:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:25:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 11:24:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 11:23:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 11:22:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 11:21:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,374.40 | 4.82% | 7 |
| 2026-06-30 11:20:00 | $21.96 | BUY | 2240 | $49,190.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,419.20 | 4.92% | 7 |
| 2026-06-30 11:19:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 11:18:00 | $21.99 | BUY | 2240 | $49,257.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,352.00 | 4.77% | 7 |
| 2026-06-30 11:17:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 11:16:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 11:15:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 11:14:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:13:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:12:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:11:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:10:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:09:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:08:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:07:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:06:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:05:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:04:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:03:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:02:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:01:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:00:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 10:59:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 10:58:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 10:57:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 10:56:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 10:55:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,016.00 | 4.07% | 7 |
| 2026-06-30 10:54:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 10:53:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,859.20 | 3.74% | 7 |
| 2026-06-30 10:48:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 10:47:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 10:00:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-06-30 09:53:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,859.20 | 3.74% | 7 |
| 2026-06-30 09:52:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,859.20 | 3.74% | 7 |
| 2026-06-30 09:51:00 | $22.19 | BUY | 2240 | $49,705.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,904.00 | 3.83% | 7 |
| 2026-06-30 09:50:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,859.20 | 3.74% | 7 |
| 2026-06-30 09:49:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-06-30 09:48:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 09:47:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 09:39:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,926.40 | 3.88% | 7 |
| 2026-06-30 09:38:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 09:36:00 | $22.15 | BUY | 2240 | $49,616.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,993.60 | 4.02% | 7 |
| 2026-06-30 09:33:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,926.40 | 3.88% | 7 |
| 2026-06-30 09:31:00 | $22.15 | BUY | 2240 | $49,616.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,993.60 | 4.02% | 7 |
| 2026-06-30 09:30:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,411.20 | 2.81% | 7 |
| 2026-06-29 11:30:00 | $22.47 | BUY | 2170 | $48,749.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,247.75 | 2.56% | 8 |
| 2026-06-29 10:48:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,258.60 | 2.58% | 8 |
| 2026-06-29 10:45:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,193.50 | 2.45% | 8 |
| 2026-06-29 10:44:00 | $22.48 | BUY | 2170 | $48,781.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,215.20 | 2.49% | 8 |
| 2026-06-29 10:43:00 | $22.48 | BUY | 2170 | $48,781.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,215.42 | 2.49% | 8 |
| 2026-06-29 10:42:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,258.60 | 2.58% | 8 |
| 2026-06-29 10:41:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,258.60 | 2.58% | 8 |
| 2026-06-29 10:39:00 | $22.49 | BUY | 2170 | $48,792.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,204.35 | 2.47% | 8 |
| 2026-06-29 10:38:00 | $22.44 | BUY | 2170 | $48,683.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,312.85 | 2.7% | 8 |
| 2026-06-29 10:37:00 | $22.48 | BUY | 2170 | $48,770.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,226.05 | 2.51% | 8 |
| 2026-06-29 10:36:00 | $22.47 | BUY | 2170 | $48,760.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,236.68 | 2.54% | 8 |
| 2026-06-29 10:23:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,280.30 | 2.63% | 8 |
| 2026-06-29 10:22:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,280.30 | 2.63% | 8 |
| 2026-06-29 10:21:00 | $22.44 | BUY | 2170 | $48,694.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,302.00 | 2.67% | 8 |
| 2026-06-29 10:20:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:19:00 | $22.41 | BUY | 2170 | $48,629.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,367.10 | 2.81% | 8 |
| 2026-06-29 10:18:00 | $22.38 | BUY | 2170 | $48,564.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,432.20 | 2.95% | 8 |
| 2026-06-29 10:17:00 | $22.36 | BUY | 2170 | $48,521.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,475.60 | 3.04% | 8 |
| 2026-06-29 10:16:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:15:00 | $22.44 | BUY | 2170 | $48,694.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,302.00 | 2.67% | 8 |
| 2026-06-29 10:14:00 | $22.47 | BUY | 2170 | $48,759.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,236.90 | 2.54% | 8 |
| 2026-06-29 10:13:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,345.40 | 2.77% | 8 |
| 2026-06-29 10:12:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,345.40 | 2.77% | 8 |
| 2026-06-29 10:11:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,193.50 | 2.45% | 8 |
| 2026-06-29 10:10:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,258.60 | 2.58% | 8 |
| 2026-06-29 10:09:00 | $22.51 | BUY | 2170 | $48,846.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,150.10 | 2.35% | 8 |
| 2026-06-29 10:08:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,171.80 | 2.4% | 8 |
| 2026-06-29 10:07:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:06:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,345.40 | 2.77% | 8 |
| 2026-06-29 10:05:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:04:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:03:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,345.40 | 2.77% | 8 |
| 2026-06-29 10:02:00 | $22.53 | BUY | 2170 | $48,890.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,106.70 | 2.26% | 8 |
| 2026-06-29 10:01:00 | $22.48 | BUY | 2170 | $48,781.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,215.20 | 2.49% | 8 |
| 2026-06-29 10:00:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,171.80 | 2.4% | 8 |
| 2026-06-29 09:59:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,063.30 | 2.17% | 8 |
| 2026-06-29 09:58:00 | $22.56 | BUY | 2170 | $48,955.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,041.60 | 2.13% | 8 |
| 2026-06-29 09:57:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,063.30 | 2.17% | 8 |
| 2026-06-29 09:56:00 | $22.66 | BUY | 2170 | $49,172.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $824.60 | 1.68% | 8 |
| 2026-06-29 09:55:00 | $22.66 | BUY | 2170 | $49,172.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $824.60 | 1.68% | 8 |
| 2026-06-26 15:05:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 15:03:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 14:28:00 | $22.67 | BUY | 2190 | $49,647.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $810.30 | 1.63% | 11 |
| 2026-06-26 13:54:00 | $22.64 | BUY | 2190 | $49,570.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $886.95 | 1.79% | 11 |
| 2026-06-26 13:53:00 | $22.62 | BUY | 2190 | $49,526.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $930.75 | 1.88% | 11 |
| 2026-06-26 13:52:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $865.05 | 1.74% | 11 |
| 2026-06-26 13:51:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $854.10 | 1.72% | 11 |
| 2026-06-26 13:50:00 | $22.64 | BUY | 2190 | $49,570.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $886.95 | 1.79% | 11 |
| 2026-06-26 13:49:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 13:48:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 13:43:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $854.10 | 1.72% | 11 |
| 2026-06-26 13:42:00 | $22.62 | BUY | 2190 | $49,526.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $930.75 | 1.88% | 11 |
| 2026-06-26 13:41:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $996.45 | 2.01% | 11 |
| 2026-06-26 13:40:00 | $22.57 | BUY | 2190 | $49,428.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,029.30 | 2.08% | 11 |
| 2026-06-26 13:39:00 | $22.64 | BUY | 2190 | $49,570.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $886.95 | 1.79% | 11 |
| 2026-06-26 13:38:00 | $22.62 | BUY | 2190 | $49,537.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $919.80 | 1.86% | 11 |
| 2026-06-26 13:37:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $996.45 | 2.01% | 11 |
| 2026-06-26 13:36:00 | $22.61 | BUY | 2190 | $49,515.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $941.70 | 1.9% | 11 |
| 2026-06-26 13:35:00 | $22.59 | BUY | 2190 | $49,472.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $985.50 | 1.99% | 11 |
| 2026-06-26 13:34:00 | $22.61 | BUY | 2190 | $49,515.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $941.70 | 1.9% | 11 |
| 2026-06-26 13:33:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $865.05 | 1.74% | 11 |
| 2026-06-26 13:32:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $854.10 | 1.72% | 11 |
| 2026-06-26 13:25:00 | $22.67 | BUY | 2190 | $49,647.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $810.30 | 1.63% | 11 |
| 2026-06-26 13:20:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 12:41:00 | $22.63 | BUY | 2190 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $908.85 | 1.83% | 11 |
| 2026-06-26 12:40:00 | $22.63 | BUY | 2190 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $908.85 | 1.83% | 11 |
| 2026-06-26 12:39:00 | $22.62 | BUY | 2190 | $49,526.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $930.75 | 1.88% | 11 |
| 2026-06-26 12:38:00 | $22.62 | BUY | 2190 | $49,526.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $930.75 | 1.88% | 11 |
| 2026-06-26 12:37:00 | $22.61 | BUY | 2190 | $49,504.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $952.65 | 1.92% | 11 |
| 2026-06-26 12:36:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $996.45 | 2.01% | 11 |
| 2026-06-26 12:35:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $996.45 | 2.01% | 11 |
| 2026-06-26 12:34:00 | $22.60 | BUY | 2190 | $49,483.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $974.55 | 1.97% | 11 |
| 2026-06-26 12:33:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $996.45 | 2.01% | 11 |
| 2026-06-26 12:32:00 | $22.57 | BUY | 2190 | $49,428.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,029.30 | 2.08% | 11 |
| 2026-06-26 12:31:00 | $22.60 | BUY | 2190 | $49,483.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $974.55 | 1.97% | 11 |
| 2026-06-26 12:30:00 | $22.59 | BUY | 2190 | $49,472.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $985.50 | 1.99% | 11 |
| 2026-06-26 12:29:00 | $22.57 | BUY | 2190 | $49,417.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,040.25 | 2.11% | 11 |
| 2026-06-26 12:28:00 | $22.56 | BUY | 2190 | $49,411.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,045.72 | 2.12% | 11 |
| 2026-06-26 12:27:00 | $22.57 | BUY | 2190 | $49,417.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,040.25 | 2.11% | 11 |
| 2026-06-26 12:26:00 | $22.57 | BUY | 2190 | $49,428.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,029.30 | 2.08% | 11 |
| 2026-06-26 12:25:00 | $22.58 | BUY | 2190 | $49,450.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,007.40 | 2.04% | 11 |
| 2026-06-26 12:24:00 | $22.61 | BUY | 2190 | $49,504.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $952.65 | 1.92% | 11 |
| 2026-06-26 12:23:00 | $22.60 | BUY | 2190 | $49,483.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $974.55 | 1.97% | 11 |
| 2026-06-26 12:22:00 | $22.60 | BUY | 2190 | $49,483.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $974.55 | 1.97% | 11 |
| 2026-06-26 12:21:00 | $22.58 | BUY | 2190 | $49,450.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,007.40 | 2.04% | 11 |
| 2026-06-26 12:20:00 | $22.60 | BUY | 2190 | $49,494.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $962.94 | 1.95% | 11 |
| 2026-06-26 12:19:00 | $22.64 | BUY | 2190 | $49,581.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $876.00 | 1.77% | 11 |
| 2026-06-26 12:18:00 | $22.63 | BUY | 2190 | $49,559.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $897.90 | 1.81% | 11 |
| 2026-06-26 12:17:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 12:16:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $854.10 | 1.72% | 11 |
| 2026-06-26 12:15:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 12:14:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 12:13:00 | $22.66 | BUY | 2190 | $49,625.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $832.20 | 1.68% | 11 |
| 2026-06-26 12:12:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 12:11:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $854.10 | 1.72% | 11 |
| 2026-06-26 12:10:00 | $22.63 | BUY | 2190 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $908.85 | 1.83% | 11 |
| 2026-06-26 12:09:00 | $22.63 | BUY | 2190 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $908.85 | 1.83% | 11 |
| 2026-06-26 12:08:00 | $22.64 | BUY | 2190 | $49,581.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $876.00 | 1.77% | 11 |
| 2026-06-26 12:07:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 12:06:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $865.05 | 1.74% | 11 |
| 2026-06-26 12:05:00 | $22.64 | BUY | 2190 | $49,581.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $876.00 | 1.77% | 11 |
| 2026-06-26 12:04:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 12:03:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 12:02:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 12:01:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $865.05 | 1.74% | 11 |
| 2026-06-26 12:00:00 | $22.67 | BUY | 2190 | $49,647.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $810.30 | 1.63% | 11 |
| 2026-06-26 11:59:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 11:58:00 | $22.67 | BUY | 2190 | $49,647.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $810.52 | 1.63% | 11 |
| 2026-06-26 11:57:00 | $22.68 | BUY | 2190 | $49,669.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $788.40 | 1.59% | 11 |
| 2026-06-26 11:56:00 | $22.67 | BUY | 2190 | $49,647.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $810.30 | 1.63% | 11 |
| 2026-06-26 11:55:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 11:54:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 11:51:00 | $22.68 | BUY | 2190 | $49,658.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $799.35 | 1.61% | 11 |
| 2026-06-26 11:50:00 | $22.69 | BUY | 2190 | $49,691.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $766.50 | 1.54% | 11 |
| 2026-06-26 11:49:00 | $22.69 | BUY | 2190 | $49,691.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $766.50 | 1.54% | 11 |
| 2026-06-26 11:08:00 | $22.69 | BUY | 2190 | $49,691.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $766.50 | 1.54% | 11 |
| 2026-06-26 11:04:00 | $22.69 | BUY | 2190 | $49,691.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $766.50 | 1.54% | 11 |
| 2026-06-25 09:56:00 | $22.71 | BUY | 2170 | $49,280.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $716.10 | 1.45% | 12 |
| 2026-06-25 09:55:00 | $22.65 | BUY | 2170 | $49,150.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $846.30 | 1.72% | 12 |
| 2026-06-25 09:35:00 | $22.62 | BUY | 2170 | $49,085.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $911.40 | 1.86% | 12 |
| 2026-06-25 09:33:00 | $22.68 | BUY | 2170 | $49,215.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $781.20 | 1.59% | 12 |
| 2026-06-25 09:32:00 | $22.71 | BUY | 2170 | $49,280.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $716.10 | 1.45% | 12 |
| 2026-06-25 09:31:00 | $22.74 | BUY | 2170 | $49,345.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $651.00 | 1.32% | 12 |
| 2026-06-24 15:34:00 | $23.00 | BUY | 2140 | $49,220.00 | 2026-07-07 09:37:00 | $23.33 | Sold | $706.20 | 1.43% | 13 |
| 2026-06-24 15:27:00 | $22.99 | BUY | 2140 | $49,198.60 | 2026-07-07 09:37:00 | $23.33 | Sold | $727.60 | 1.48% | 13 |
| 2026-06-24 15:24:00 | $23.00 | BUY | 2140 | $49,209.30 | 2026-07-07 09:37:00 | $23.33 | Sold | $716.90 | 1.46% | 13 |
| 2026-06-24 15:23:00 | $22.98 | BUY | 2140 | $49,177.20 | 2026-07-07 09:37:00 | $23.33 | Sold | $749.00 | 1.52% | 13 |
| 2026-06-24 15:22:00 | $22.97 | BUY | 2140 | $49,155.80 | 2026-07-07 09:36:00 | $23.21 | Sold | $513.60 | 1.04% | 13 |
| 2026-06-24 15:21:00 | $22.96 | BUY | 2140 | $49,123.70 | 2026-07-07 09:36:00 | $23.21 | Sold | $545.70 | 1.11% | 13 |
| 2026-06-24 15:20:00 | $22.94 | BUY | 2140 | $49,091.60 | 2026-07-07 09:36:00 | $23.21 | Sold | $577.80 | 1.18% | 13 |
| 2026-06-24 15:19:00 | $22.95 | BUY | 2140 | $49,113.20 | 2026-07-07 09:36:00 | $23.21 | Sold | $556.19 | 1.13% | 13 |
| 2026-06-24 15:18:00 | $22.93 | BUY | 2140 | $49,065.10 | 2026-07-07 09:35:00 | $23.17 | Sold | $518.74 | 1.06% | 13 |
| 2026-06-24 15:17:00 | $22.92 | BUY | 2140 | $49,038.10 | 2026-07-07 09:35:00 | $23.17 | Sold | $545.70 | 1.11% | 13 |
| 2026-06-24 15:16:00 | $22.92 | BUY | 2140 | $49,038.10 | 2026-07-07 09:35:00 | $23.17 | Sold | $545.70 | 1.11% | 13 |
| 2026-06-24 15:15:00 | $22.90 | BUY | 2140 | $48,995.30 | 2026-07-07 09:33:00 | $23.14 | Sold | $524.30 | 1.07% | 13 |
| 2026-06-24 15:14:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-07-07 09:35:00 | $23.17 | Sold | $556.40 | 1.13% | 13 |
| 2026-06-24 15:13:00 | $22.87 | BUY | 2140 | $48,941.80 | 2026-07-07 09:33:00 | $23.14 | Sold | $577.80 | 1.18% | 13 |
| 2026-06-24 15:12:00 | $22.92 | BUY | 2140 | $49,042.40 | 2026-07-07 09:35:00 | $23.17 | Sold | $541.42 | 1.1% | 13 |
| 2026-06-24 15:11:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-07-07 09:35:00 | $23.17 | Sold | $535.00 | 1.09% | 13 |
| 2026-06-24 15:10:00 | $22.92 | BUY | 2140 | $49,038.10 | 2026-07-07 09:35:00 | $23.17 | Sold | $545.70 | 1.11% | 13 |
| 2026-06-24 15:09:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-07-07 09:35:00 | $23.17 | Sold | $535.00 | 1.09% | 13 |
| 2026-06-24 15:08:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-07-07 09:35:00 | $23.17 | Sold | $556.40 | 1.13% | 13 |
| 2026-06-24 15:07:00 | $22.92 | BUY | 2140 | $49,038.10 | 2026-07-07 09:35:00 | $23.17 | Sold | $545.70 | 1.11% | 13 |
| 2026-06-24 15:06:00 | $22.94 | BUY | 2140 | $49,080.90 | 2026-07-07 09:35:00 | $23.17 | Sold | $502.90 | 1.02% | 13 |
| 2026-06-24 15:05:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-07-07 09:36:00 | $23.21 | Sold | $556.40 | 1.13% | 13 |
| 2026-06-18 10:28:00 | $23.05 | BUY | 2160 | $49,788.00 | 2026-07-07 09:37:00 | $23.33 | Sold | $604.80 | 1.21% | 19 |
| 2026-06-18 10:27:00 | $22.99 | BUY | 2160 | $49,658.40 | 2026-07-07 09:37:00 | $23.33 | Sold | $734.40 | 1.48% | 19 |
| 2026-06-18 10:26:00 | $23.02 | BUY | 2160 | $49,723.20 | 2026-07-07 09:37:00 | $23.33 | Sold | $669.60 | 1.35% | 19 |
| 2026-06-18 10:25:00 | $23.06 | BUY | 2160 | $49,809.60 | 2026-07-07 09:37:00 | $23.33 | Sold | $583.20 | 1.17% | 19 |
| 2026-06-18 10:24:00 | $23.04 | BUY | 2160 | $49,766.40 | 2026-07-07 09:37:00 | $23.33 | Sold | $626.40 | 1.26% | 19 |
| 2026-06-18 10:15:00 | $23.08 | BUY | 2160 | $49,852.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $540.00 | 1.08% | 19 |
| 2026-06-18 10:14:00 | $23.08 | BUY | 2160 | $49,852.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $540.00 | 1.08% | 19 |
| 2026-06-18 09:44:00 | $23.03 | BUY | 2160 | $49,744.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $648.00 | 1.3% | 19 |
| 2026-06-18 09:43:00 | $23.08 | BUY | 2160 | $49,852.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $540.00 | 1.08% | 19 |
| 2026-06-18 09:42:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-07-07 09:36:00 | $23.21 | Sold | $518.40 | 1.04% | 19 |
| 2026-06-18 09:41:00 | $23.03 | BUY | 2160 | $49,744.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $648.00 | 1.3% | 19 |
| 2026-06-18 09:40:00 | $22.99 | BUY | 2160 | $49,658.40 | 2026-07-07 09:37:00 | $23.33 | Sold | $734.40 | 1.48% | 19 |
| 2026-06-18 09:39:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $756.00 | 1.52% | 19 |
| 2026-06-18 09:38:00 | $22.95 | BUY | 2160 | $49,572.00 | 2026-07-07 09:36:00 | $23.21 | Sold | $561.60 | 1.13% | 19 |
| 2026-06-18 09:37:00 | $22.91 | BUY | 2160 | $49,485.60 | 2026-07-07 09:35:00 | $23.17 | Sold | $561.60 | 1.13% | 19 |
| 2026-06-18 09:36:00 | $23.02 | BUY | 2160 | $49,723.20 | 2026-07-07 09:37:00 | $23.33 | Sold | $669.60 | 1.35% | 19 |
| 2026-06-18 09:35:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $756.00 | 1.52% | 19 |
| 2026-06-18 09:34:00 | $23.01 | BUY | 2160 | $49,701.60 | 2026-07-07 09:37:00 | $23.33 | Sold | $691.20 | 1.39% | 19 |
| 2026-06-18 09:33:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $756.00 | 1.52% | 19 |
| 2026-06-18 09:32:00 | $23.10 | BUY | 2160 | $49,896.00 | 2026-07-08 09:37:00 | $23.34 | Sold | $518.40 | 1.04% | 20 |
| 2026-06-18 09:31:00 | $23.09 | BUY | 2160 | $49,874.40 | 2026-07-07 09:37:00 | $23.33 | Sold | $518.40 | 1.04% | 19 |
| 2026-06-17 15:59:00 | $23.20 | BUY | 2070 | $48,024.00 | 2026-07-08 09:57:00 | $23.47 | Sold | $558.90 | 1.16% | 21 |
| 2026-06-17 15:58:00 | $23.19 | BUY | 2070 | $47,992.90 | 2026-07-08 09:46:00 | $23.43 | Sold | $507.15 | 1.06% | 21 |
| 2026-06-17 15:57:00 | $23.22 | BUY | 2070 | $48,065.40 | 2026-07-08 09:57:00 | $23.47 | Sold | $517.50 | 1.08% | 21 |
| 2026-06-17 15:56:00 | $23.22 | BUY | 2070 | $48,065.40 | 2026-07-08 09:57:00 | $23.47 | Sold | $517.50 | 1.08% | 21 |
| 2026-06-17 15:55:00 | $23.24 | BUY | 2070 | $48,106.80 | 2026-07-08 09:58:00 | $23.54 | Sold | $621.00 | 1.29% | 21 |
| 2026-06-17 15:54:00 | $23.27 | BUY | 2070 | $48,158.60 | 2026-07-08 09:58:00 | $23.54 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 15:53:00 | $23.28 | BUY | 2070 | $48,189.60 | 2026-07-08 09:58:00 | $23.54 | Sold | $538.20 | 1.12% | 21 |
| 2026-06-17 15:52:00 | $23.25 | BUY | 2070 | $48,127.50 | 2026-07-08 09:58:00 | $23.54 | Sold | $600.30 | 1.25% | 21 |
| 2026-06-17 15:51:00 | $23.25 | BUY | 2070 | $48,127.50 | 2026-07-08 09:58:00 | $23.54 | Sold | $600.30 | 1.25% | 21 |
| 2026-06-17 15:50:00 | $23.26 | BUY | 2070 | $48,137.90 | 2026-07-08 09:58:00 | $23.54 | Sold | $589.95 | 1.23% | 21 |
| 2026-06-17 15:49:00 | $23.26 | BUY | 2070 | $48,152.30 | 2026-07-08 09:58:00 | $23.54 | Sold | $575.46 | 1.2% | 21 |
| 2026-06-17 15:48:00 | $23.31 | BUY | 2070 | $48,241.40 | 2026-07-08 09:59:00 | $23.56 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 15:47:00 | $23.30 | BUY | 2070 | $48,220.60 | 2026-07-08 09:58:00 | $23.54 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 15:46:00 | $23.30 | BUY | 2070 | $48,220.60 | 2026-07-08 09:58:00 | $23.54 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 15:45:00 | $23.23 | BUY | 2070 | $48,086.10 | 2026-07-08 09:58:00 | $23.54 | Sold | $641.70 | 1.33% | 21 |
| 2026-06-17 15:44:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-08 09:58:00 | $23.54 | Sold | $558.90 | 1.16% | 21 |
| 2026-06-17 15:43:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-08 09:58:00 | $23.54 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 15:42:00 | $23.30 | BUY | 2070 | $48,231.00 | 2026-07-08 09:59:00 | $23.56 | Sold | $538.20 | 1.12% | 21 |
| 2026-06-17 15:41:00 | $23.32 | BUY | 2070 | $48,262.10 | 2026-07-08 09:59:00 | $23.56 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 15:40:00 | $23.35 | BUY | 2070 | $48,324.10 | 2026-07-08 12:47:00 | $23.62 | Sold | $558.90 | 1.16% | 21 |
| 2026-06-17 14:08:00 | $23.33 | BUY | 2070 | $48,293.10 | 2026-07-08 12:47:00 | $23.62 | Sold | $589.95 | 1.22% | 21 |
| 2026-06-17 14:07:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-08 09:58:00 | $23.54 | Sold | $558.90 | 1.16% | 21 |
| 2026-06-17 14:06:00 | $23.22 | BUY | 2070 | $48,065.40 | 2026-07-08 09:57:00 | $23.47 | Sold | $517.50 | 1.08% | 21 |
| 2026-06-17 14:05:00 | $23.18 | BUY | 2070 | $47,972.20 | 2026-07-08 09:44:00 | $23.42 | Sold | $507.15 | 1.06% | 21 |
| 2026-06-17 14:04:00 | $23.19 | BUY | 2070 | $48,003.30 | 2026-07-08 09:57:00 | $23.47 | Sold | $579.60 | 1.21% | 21 |
| 2026-06-17 14:03:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-08 09:58:00 | $23.54 | Sold | $558.90 | 1.16% | 21 |
| 2026-06-17 14:02:00 | $23.29 | BUY | 2070 | $48,199.90 | 2026-07-08 09:58:00 | $23.54 | Sold | $527.85 | 1.1% | 21 |
| 2026-06-17 14:01:00 | $23.30 | BUY | 2070 | $48,231.00 | 2026-07-08 09:59:00 | $23.56 | Sold | $538.20 | 1.12% | 21 |
| 2026-06-17 14:00:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 13:52:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 13:29:00 | $23.73 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 13:51:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 13:50:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 13:29:00 | $23.73 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 13:48:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:47:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:46:00 | $23.46 | BUY | 2070 | $48,551.90 | 2026-07-08 12:54:00 | $23.71 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:45:00 | $23.46 | BUY | 2070 | $48,551.90 | 2026-07-08 12:54:00 | $23.71 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:44:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 13:29:00 | $23.73 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 13:31:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 13:30:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:29:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:28:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 13:27:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 13:26:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 13:25:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:24:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:23:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:22:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 13:21:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:20:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:19:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 13:18:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:17:00 | $23.46 | BUY | 2070 | $48,551.90 | 2026-07-08 12:54:00 | $23.71 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:15:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 13:14:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 13:29:00 | $23.73 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 13:13:00 | $23.46 | BUY | 2070 | $48,551.90 | 2026-07-08 12:54:00 | $23.71 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:12:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 12:50:00 | $23.67 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:11:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:10:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 13:09:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 12:50:00 | $23.67 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 13:08:00 | $23.42 | BUY | 2070 | $48,469.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.29 | 1.07% | 21 |
| 2026-06-17 13:07:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 12:50:00 | $23.67 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:06:00 | $23.41 | BUY | 2070 | $48,453.90 | 2026-07-08 12:50:00 | $23.67 | Sold | $532.61 | 1.1% | 21 |
| 2026-06-17 13:05:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 12:50:00 | $23.67 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:04:00 | $23.41 | BUY | 2070 | $48,448.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 13:03:00 | $23.41 | BUY | 2070 | $48,448.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 13:02:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 12:50:00 | $23.67 | Sold | $558.90 | 1.15% | 21 |
| 2026-06-17 13:01:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 12:47:00 | $23.62 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:00:00 | $23.36 | BUY | 2070 | $48,355.20 | 2026-07-08 12:47:00 | $23.62 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:59:00 | $23.31 | BUY | 2070 | $48,251.70 | 2026-07-08 09:59:00 | $23.56 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:58:00 | $23.33 | BUY | 2070 | $48,291.00 | 2026-07-08 12:47:00 | $23.62 | Sold | $592.02 | 1.23% | 21 |
| 2026-06-17 12:57:00 | $23.32 | BUY | 2070 | $48,272.40 | 2026-07-08 12:43:00 | $23.57 | Sold | $516.67 | 1.07% | 21 |
| 2026-06-17 12:56:00 | $23.34 | BUY | 2070 | $48,313.80 | 2026-07-08 12:47:00 | $23.62 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 12:55:00 | $23.33 | BUY | 2070 | $48,293.10 | 2026-07-08 12:47:00 | $23.62 | Sold | $589.95 | 1.22% | 21 |
| 2026-06-17 12:54:00 | $23.33 | BUY | 2070 | $48,291.00 | 2026-07-08 12:47:00 | $23.62 | Sold | $592.02 | 1.23% | 21 |
| 2026-06-17 12:53:00 | $23.33 | BUY | 2070 | $48,282.80 | 2026-07-08 12:43:00 | $23.57 | Sold | $506.32 | 1.05% | 21 |
| 2026-06-17 12:52:00 | $23.35 | BUY | 2070 | $48,334.50 | 2026-07-08 12:47:00 | $23.62 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:51:00 | $23.33 | BUY | 2070 | $48,282.80 | 2026-07-08 12:43:00 | $23.57 | Sold | $506.32 | 1.05% | 21 |
| 2026-06-17 12:50:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 12:47:00 | $23.62 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:49:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 12:47:00 | $23.62 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:48:00 | $23.36 | BUY | 2070 | $48,360.00 | 2026-07-08 12:47:00 | $23.62 | Sold | $523.09 | 1.08% | 21 |
| 2026-06-17 12:47:00 | $23.37 | BUY | 2070 | $48,375.90 | 2026-07-08 12:47:00 | $23.62 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:46:00 | $23.35 | BUY | 2070 | $48,334.50 | 2026-07-08 12:47:00 | $23.62 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:45:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:44:00 | $23.37 | BUY | 2070 | $48,375.90 | 2026-07-08 12:47:00 | $23.62 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:43:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 12:50:00 | $23.67 | Sold | $579.60 | 1.2% | 21 |
| 2026-06-17 12:42:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 12:41:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 12:50:00 | $23.67 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:40:00 | $23.41 | BUY | 2070 | $48,448.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:39:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:38:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:37:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:36:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 12:50:00 | $23.67 | Sold | $558.90 | 1.15% | 21 |
| 2026-06-17 12:35:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:34:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:33:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 12:50:00 | $23.67 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:32:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:31:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 12:30:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 12:50:00 | $23.67 | Sold | $579.60 | 1.2% | 21 |
| 2026-06-17 12:29:00 | $23.38 | BUY | 2070 | $48,396.80 | 2026-07-08 12:48:00 | $23.63 | Sold | $506.94 | 1.05% | 21 |
| 2026-06-17 12:28:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 12:50:00 | $23.67 | Sold | $579.60 | 1.2% | 21 |
| 2026-06-17 12:27:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 12:50:00 | $23.67 | Sold | $558.90 | 1.15% | 21 |
| 2026-06-17 12:26:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 12:25:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 12:50:00 | $23.67 | Sold | $579.60 | 1.2% | 21 |
| 2026-06-17 12:24:00 | $23.38 | BUY | 2070 | $48,386.20 | 2026-07-08 12:48:00 | $23.63 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:23:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:22:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:21:00 | $23.38 | BUY | 2070 | $48,386.20 | 2026-07-08 12:48:00 | $23.63 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:20:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:19:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:18:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:17:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:16:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:15:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:14:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:13:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:12:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 12:54:00 | $23.71 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 12:11:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:10:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 12:08:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:07:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 12:54:00 | $23.71 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 12:06:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:05:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:04:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:03:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:02:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:01:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:00:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:59:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:58:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 11:57:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 12:47:00 | $23.62 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:56:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 12:47:00 | $23.62 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:55:00 | $23.38 | BUY | 2070 | $48,386.20 | 2026-07-08 12:48:00 | $23.63 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:54:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:53:00 | $23.38 | BUY | 2070 | $48,386.20 | 2026-07-08 12:48:00 | $23.63 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:52:00 | $23.38 | BUY | 2070 | $48,386.20 | 2026-07-08 12:48:00 | $23.63 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:51:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 11:50:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 12:50:00 | $23.67 | Sold | $558.90 | 1.15% | 21 |
| 2026-06-17 11:49:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:48:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 12:50:00 | $23.67 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 11:47:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 12:50:00 | $23.67 | Sold | $558.90 | 1.15% | 21 |
| 2026-06-17 11:46:00 | $23.41 | BUY | 2070 | $48,448.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:45:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:44:00 | $23.44 | BUY | 2070 | $48,527.60 | 2026-07-08 12:53:00 | $23.69 | Sold | $510.67 | 1.05% | 21 |
| 2026-06-17 11:43:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:42:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:41:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 11:40:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:39:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:38:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:37:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:36:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:35:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:34:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:33:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:31:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:30:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:29:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:28:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:27:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:26:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:25:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:24:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 11:23:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 12:50:00 | $23.67 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 11:22:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 11:21:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:20:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 12:50:00 | $23.67 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 11:19:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 11:18:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:17:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:16:00 | $23.37 | BUY | 2070 | $48,375.90 | 2026-07-08 12:47:00 | $23.62 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:15:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:14:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:13:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:12:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:11:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:10:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 12:54:00 | $23.71 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:09:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:08:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:07:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:06:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:04:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:03:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:02:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:01:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:00:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 10:59:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 10:57:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 10:56:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 12:54:00 | $23.71 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:55:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 10:54:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 10:53:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 10:52:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 10:51:00 | $23.31 | BUY | 2070 | $48,251.70 | 2026-07-08 09:59:00 | $23.56 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 10:50:00 | $23.33 | BUY | 2070 | $48,293.10 | 2026-07-08 12:47:00 | $23.62 | Sold | $589.95 | 1.22% | 21 |
| 2026-06-17 10:49:00 | $23.33 | BUY | 2070 | $48,293.10 | 2026-07-08 12:47:00 | $23.62 | Sold | $589.95 | 1.22% | 21 |
| 2026-06-17 10:48:00 | $23.36 | BUY | 2070 | $48,355.20 | 2026-07-08 12:47:00 | $23.62 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 10:47:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 10:46:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 10:45:00 | $23.51 | BUY | 2070 | $48,665.70 | 2026-07-08 14:02:00 | $23.78 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 10:44:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 14:02:00 | $23.78 | Sold | $569.25 | 1.17% | 21 |
| 2026-06-17 10:43:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 14:02:00 | $23.78 | Sold | $569.25 | 1.17% | 21 |
| 2026-06-17 10:42:00 | $23.49 | BUY | 2070 | $48,624.30 | 2026-07-08 13:30:00 | $23.74 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 10:41:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 10:40:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:39:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 14:03:00 | $23.80 | Sold | $538.20 | 1.1% | 21 |
| 2026-06-17 10:38:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 14:15:00 | $23.84 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:37:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:36:00 | $23.61 | BUY | 2070 | $48,872.70 | 2026-07-09 09:31:00 | $23.90 | Sold | $600.30 | 1.23% | 22 |
| 2026-06-17 10:35:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 10:34:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-09 09:32:00 | $23.98 | Sold | $662.40 | 1.35% | 22 |
| 2026-06-17 10:33:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 10:32:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-09 09:31:00 | $23.90 | Sold | $517.50 | 1.06% | 22 |
| 2026-06-17 10:31:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 10:30:00 | $23.61 | BUY | 2070 | $48,872.70 | 2026-07-09 09:31:00 | $23.90 | Sold | $600.30 | 1.23% | 22 |
| 2026-06-17 10:29:00 | $23.62 | BUY | 2070 | $48,893.40 | 2026-07-09 09:31:00 | $23.90 | Sold | $579.60 | 1.19% | 22 |
| 2026-06-17 10:28:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 14:15:00 | $23.84 | Sold | $527.85 | 1.08% | 21 |
| 2026-06-17 10:27:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 14:02:00 | $23.78 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:26:00 | $23.55 | BUY | 2070 | $48,748.50 | 2026-07-08 14:03:00 | $23.80 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 10:25:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 14:04:00 | $23.82 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:24:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 14:04:00 | $23.82 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:23:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 14:02:00 | $23.78 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:22:00 | $23.52 | BUY | 2070 | $48,686.40 | 2026-07-08 14:02:00 | $23.78 | Sold | $527.85 | 1.08% | 21 |
| 2026-06-17 10:21:00 | $23.55 | BUY | 2070 | $48,748.50 | 2026-07-08 14:03:00 | $23.80 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 10:20:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-09 09:31:00 | $23.90 | Sold | $558.90 | 1.14% | 22 |
| 2026-06-17 10:19:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:18:00 | $23.62 | BUY | 2070 | $48,893.40 | 2026-07-09 09:31:00 | $23.90 | Sold | $579.60 | 1.19% | 22 |
| 2026-06-17 10:17:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:16:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-09 09:31:00 | $23.90 | Sold | $517.50 | 1.06% | 22 |
| 2026-06-17 10:15:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 10:13:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-09 09:31:00 | $23.90 | Sold | $517.50 | 1.06% | 22 |
| 2026-06-17 10:12:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-09 09:31:00 | $23.90 | Sold | $558.90 | 1.14% | 22 |
| 2026-06-17 10:11:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 14:15:00 | $23.84 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:10:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 14:04:00 | $23.82 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:09:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 14:15:00 | $23.84 | Sold | $527.85 | 1.08% | 21 |
| 2026-06-17 10:08:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:07:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 14:15:00 | $23.84 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:06:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 14:02:00 | $23.78 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:05:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 14:15:00 | $23.84 | Sold | $527.85 | 1.08% | 21 |
| 2026-06-17 10:04:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:03:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 14:04:00 | $23.82 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:02:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:01:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-09 09:32:00 | $23.98 | Sold | $662.40 | 1.35% | 22 |
| 2026-06-17 10:00:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 09:59:00 | $23.61 | BUY | 2070 | $48,872.70 | 2026-07-09 09:31:00 | $23.90 | Sold | $600.30 | 1.23% | 22 |
| 2026-06-17 09:58:00 | $23.62 | BUY | 2070 | $48,893.40 | 2026-07-09 09:31:00 | $23.90 | Sold | $579.60 | 1.19% | 22 |
| 2026-06-17 09:57:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 09:50:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-09 09:32:00 | $23.98 | Sold | $662.40 | 1.35% | 22 |
| 2026-06-17 09:49:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 09:48:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-07-09 09:32:00 | $23.98 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 09:44:00 | $23.69 | BUY | 2070 | $49,038.30 | 2026-07-09 09:32:00 | $23.98 | Sold | $600.30 | 1.22% | 22 |
| 2026-06-17 09:41:00 | $23.62 | BUY | 2070 | $48,893.40 | 2026-07-09 09:31:00 | $23.90 | Sold | $579.60 | 1.19% | 22 |
| 2026-06-17 09:40:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 09:39:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 09:38:00 | $23.55 | BUY | 2070 | $48,748.50 | 2026-07-08 14:03:00 | $23.80 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 09:37:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 09:36:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-09 09:31:00 | $23.90 | Sold | $558.90 | 1.14% | 22 |
| 2026-06-17 09:35:00 | $23.78 | BUY | 2070 | $49,224.60 | 2026-07-09 10:23:00 | $24.09 | Sold | $641.70 | 1.3% | 22 |
| 2026-06-17 09:34:00 | $23.77 | BUY | 2070 | $49,203.90 | 2026-07-09 10:23:00 | $24.09 | Sold | $662.40 | 1.35% | 22 |
| 2026-06-17 09:33:00 | $23.87 | BUY | 2070 | $49,410.90 | 2026-07-09 10:24:00 | $24.16 | Sold | $600.30 | 1.21% | 22 |
| 2026-06-17 09:32:00 | $24.07 | BUY | 2070 | $49,824.90 | 2026-07-09 10:29:00 | $24.34 | Sold | $558.90 | 1.12% | 22 |
| 2026-06-16 11:59:00 | $24.12 | BUY | 2030 | $48,953.40 | 2026-07-09 10:39:00 | $24.37 | Sold | $517.65 | 1.06% | 23 |
| 2026-06-16 11:58:00 | $24.10 | BUY | 2030 | $48,912.90 | 2026-07-09 10:39:00 | $24.37 | Sold | $558.25 | 1.14% | 23 |
| 2026-06-16 11:57:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-07-09 10:39:00 | $24.37 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 11:56:00 | $24.13 | BUY | 2030 | $48,973.80 | 2026-07-09 10:40:00 | $24.39 | Sold | $537.95 | 1.1% | 23 |
| 2026-06-16 11:55:00 | $24.12 | BUY | 2030 | $48,953.40 | 2026-07-09 10:39:00 | $24.37 | Sold | $517.65 | 1.06% | 23 |
| 2026-06-16 11:51:00 | $24.12 | BUY | 2030 | $48,963.60 | 2026-07-09 10:39:00 | $24.37 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 11:50:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 11:49:00 | $24.08 | BUY | 2030 | $48,872.20 | 2026-07-09 10:29:00 | $24.34 | Sold | $537.95 | 1.1% | 23 |
| 2026-06-16 11:48:00 | $24.07 | BUY | 2030 | $48,851.90 | 2026-07-09 10:29:00 | $24.34 | Sold | $558.25 | 1.14% | 23 |
| 2026-06-16 11:47:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-07-09 10:39:00 | $24.37 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 11:46:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 11:45:00 | $24.12 | BUY | 2030 | $48,953.40 | 2026-07-09 10:39:00 | $24.37 | Sold | $517.65 | 1.06% | 23 |
| 2026-06-16 11:44:00 | $24.12 | BUY | 2030 | $48,973.30 | 2026-07-09 10:40:00 | $24.39 | Sold | $538.36 | 1.1% | 23 |
| 2026-06-16 11:42:00 | $24.13 | BUY | 2030 | $48,973.80 | 2026-07-09 10:40:00 | $24.39 | Sold | $537.95 | 1.1% | 23 |
| 2026-06-16 11:14:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-07-09 10:39:00 | $24.37 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 11:13:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-07-09 10:39:00 | $24.37 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 11:12:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-07-09 10:39:00 | $24.37 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 11:11:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 11:03:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 11:02:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-07-09 10:39:00 | $24.37 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 11:01:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 11:00:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:59:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:58:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-07-09 10:39:00 | $24.37 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:57:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:56:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:55:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:54:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-07-09 10:40:00 | $24.39 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:52:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-07-09 10:40:00 | $24.39 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:51:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:50:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:49:00 | $24.07 | BUY | 2030 | $48,862.10 | 2026-07-09 10:29:00 | $24.34 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 10:48:00 | $24.03 | BUY | 2030 | $48,780.90 | 2026-07-09 10:27:00 | $24.28 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:47:00 | $24.05 | BUY | 2030 | $48,821.50 | 2026-07-09 10:28:00 | $24.31 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:46:00 | $24.05 | BUY | 2030 | $48,821.50 | 2026-07-09 10:28:00 | $24.31 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:45:00 | $24.07 | BUY | 2030 | $48,862.10 | 2026-07-09 10:29:00 | $24.34 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 10:44:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-07-09 10:40:00 | $24.39 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:43:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-07-09 10:39:00 | $24.37 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:42:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-07-09 10:39:00 | $24.37 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 10:41:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:38:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-07-09 10:40:00 | $24.39 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:37:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-07-09 10:39:00 | $24.37 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:35:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-07-09 10:40:00 | $24.39 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:34:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:33:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:32:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:31:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:30:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:29:00 | $24.12 | BUY | 2030 | $48,963.60 | 2026-07-09 10:39:00 | $24.37 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:27:00 | $24.02 | BUY | 2030 | $48,760.60 | 2026-07-09 10:27:00 | $24.28 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:26:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:25:00 | $24.06 | BUY | 2030 | $48,841.80 | 2026-07-09 10:28:00 | $24.31 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:24:00 | $24.06 | BUY | 2030 | $48,841.80 | 2026-07-09 10:28:00 | $24.31 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:23:00 | $24.03 | BUY | 2030 | $48,780.90 | 2026-07-09 10:27:00 | $24.28 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:22:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:21:00 | $24.12 | BUY | 2030 | $48,963.60 | 2026-07-09 10:39:00 | $24.37 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-15 09:51:00 | $25.68 | SELL | 1980 | $50,846.40 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $25.70 | SELL | 1980 | $50,886.00 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $25.72 | SELL | 1980 | $50,925.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $25.73 | SELL | 1980 | $50,945.40 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $25.61 | SELL | 1980 | $50,707.80 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $25.49 | SELL | 1980 | $50,470.20 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $25.53 | SELL | 1980 | $50,549.40 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $25.46 | SELL | 1980 | $50,410.80 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $24.12 | BUY | 2040 | $49,204.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,733.60 | 5.56% | 3 |
| 2026-06-12 09:52:00 | $24.10 | BUY | 2040 | $49,164.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,774.40 | 5.64% | 3 |
| 2026-06-12 09:51:00 | $24.07 | BUY | 2040 | $49,102.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,835.60 | 5.77% | 3 |
| 2026-06-12 09:50:00 | $24.12 | BUY | 2040 | $49,204.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,733.60 | 5.56% | 3 |
| 2026-06-12 09:49:00 | $24.11 | BUY | 2040 | $49,184.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,754.00 | 5.6% | 3 |
| 2026-06-12 09:48:00 | $24.08 | BUY | 2040 | $49,123.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,815.20 | 5.73% | 3 |
| 2026-06-12 09:47:00 | $24.11 | BUY | 2040 | $49,184.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,754.00 | 5.6% | 3 |
| 2026-06-12 09:44:00 | $24.05 | BUY | 2040 | $49,062.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,876.40 | 5.86% | 3 |
| 2026-06-12 09:43:00 | $24.12 | BUY | 2040 | $49,204.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,733.60 | 5.56% | 3 |
| 2026-06-12 09:42:00 | $24.10 | BUY | 2040 | $49,164.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,774.40 | 5.64% | 3 |
| 2026-06-12 09:41:00 | $24.10 | BUY | 2040 | $49,164.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,774.40 | 5.64% | 3 |
| 2026-06-12 09:40:00 | $24.08 | BUY | 2040 | $49,123.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,815.20 | 5.73% | 3 |
| 2026-06-12 09:39:00 | $24.04 | BUY | 2040 | $49,041.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,896.80 | 5.91% | 3 |
| 2026-06-12 09:38:00 | $24.13 | BUY | 2040 | $49,225.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,713.20 | 5.51% | 3 |
| 2026-06-12 09:37:00 | $24.13 | BUY | 2040 | $49,225.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,713.20 | 5.51% | 3 |
| 2026-06-12 09:34:00 | $24.13 | BUY | 2040 | $49,225.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,713.20 | 5.51% | 3 |
| 2026-06-11 13:27:00 | $24.19 | BUY | 2040 | $49,347.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,590.80 | 5.25% | 4 |
| 2026-06-11 13:26:00 | $24.19 | BUY | 2040 | $49,347.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,590.80 | 5.25% | 4 |
| 2026-06-11 13:25:00 | $24.18 | BUY | 2040 | $49,327.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,611.20 | 5.29% | 4 |
| 2026-06-11 13:24:00 | $24.18 | BUY | 2040 | $49,327.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,611.20 | 5.29% | 4 |
| 2026-06-11 13:23:00 | $24.19 | BUY | 2040 | $49,347.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,590.80 | 5.25% | 4 |
| 2026-06-11 13:22:00 | $24.17 | BUY | 2040 | $49,306.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,631.60 | 5.34% | 4 |
| 2026-06-11 13:21:00 | $24.18 | BUY | 2040 | $49,327.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,611.20 | 5.29% | 4 |
| 2026-06-11 13:18:00 | $24.21 | BUY | 2040 | $49,388.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,550.00 | 5.16% | 4 |
| 2026-06-09 12:58:00 | $24.27 | BUY | 1980 | $48,054.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,356.20 | 4.9% | 6 |
| 2026-06-09 12:57:00 | $24.20 | BUY | 1980 | $47,906.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,504.70 | 5.23% | 6 |
| 2026-06-09 12:56:00 | $24.18 | BUY | 1980 | $47,866.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,544.30 | 5.32% | 6 |
| 2026-06-09 12:55:00 | $24.19 | BUY | 1980 | $47,896.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,514.60 | 5.25% | 6 |
| 2026-06-09 12:54:00 | $24.14 | BUY | 1980 | $47,787.30 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,623.50 | 5.49% | 6 |
| 2026-06-09 12:53:00 | $24.19 | BUY | 1980 | $47,896.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,514.60 | 5.25% | 6 |
| 2026-06-09 12:52:00 | $24.15 | BUY | 1980 | $47,817.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,593.80 | 5.42% | 6 |
| 2026-06-09 12:51:00 | $24.19 | BUY | 1980 | $47,896.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,514.60 | 5.25% | 6 |
| 2026-06-09 12:50:00 | $24.17 | BUY | 1980 | $47,856.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,554.20 | 5.34% | 6 |
| 2026-06-09 12:49:00 | $24.19 | BUY | 1980 | $47,886.30 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,524.50 | 5.27% | 6 |
| 2026-06-09 12:48:00 | $24.15 | BUY | 1980 | $47,807.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,603.70 | 5.45% | 6 |
| 2026-06-09 12:47:00 | $24.16 | BUY | 1980 | $47,826.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,583.90 | 5.4% | 6 |
| 2026-06-09 12:46:00 | $24.13 | BUY | 1980 | $47,767.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,643.30 | 5.53% | 6 |
| 2026-06-09 12:45:00 | $24.18 | BUY | 1980 | $47,866.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,544.30 | 5.32% | 6 |
| 2026-06-09 12:44:00 | $24.16 | BUY | 1980 | $47,836.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,574.00 | 5.38% | 6 |
| 2026-06-09 12:43:00 | $24.18 | BUY | 1980 | $47,866.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,544.30 | 5.32% | 6 |
| 2026-06-09 12:42:00 | $24.14 | BUY | 1980 | $47,797.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,613.60 | 5.47% | 6 |
| 2026-06-09 12:41:00 | $24.14 | BUY | 1980 | $47,787.30 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,623.50 | 5.49% | 6 |
| 2026-06-09 12:40:00 | $24.11 | BUY | 1980 | $47,727.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,682.90 | 5.62% | 6 |
| 2026-06-09 12:39:00 | $24.08 | BUY | 1980 | $47,678.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,732.40 | 5.73% | 6 |
| 2026-06-09 12:38:00 | $24.13 | BUY | 1980 | $47,777.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,633.40 | 5.51% | 6 |
| 2026-06-09 12:37:00 | $24.22 | BUY | 1980 | $47,955.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,455.20 | 5.12% | 6 |
| 2026-06-09 12:36:00 | $24.26 | BUY | 1980 | $48,024.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,385.90 | 4.97% | 6 |
| 2026-06-09 12:35:00 | $24.27 | BUY | 1980 | $48,044.70 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,366.10 | 4.92% | 6 |
| 2026-06-09 12:34:00 | $24.24 | BUY | 1980 | $47,995.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,415.60 | 5.03% | 6 |
| 2026-06-09 12:33:00 | $24.27 | BUY | 1980 | $48,044.70 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,366.10 | 4.92% | 6 |
| 2026-06-09 12:32:00 | $24.25 | BUY | 1980 | $48,015.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,395.80 | 4.99% | 6 |
| 2026-06-09 12:31:00 | $24.23 | BUY | 1980 | $47,965.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,445.30 | 5.1% | 6 |
| 2026-06-09 12:30:00 | $24.16 | BUY | 1980 | $47,826.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,583.90 | 5.4% | 6 |
| 2026-06-09 12:29:00 | $24.20 | BUY | 1980 | $47,906.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,504.70 | 5.23% | 6 |
| 2026-06-09 12:28:00 | $24.22 | BUY | 1980 | $47,945.70 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,465.10 | 5.14% | 6 |
| 2026-06-09 12:27:00 | $24.20 | BUY | 1980 | $47,906.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,504.70 | 5.23% | 6 |
| 2026-06-09 12:26:00 | $24.22 | BUY | 1980 | $47,955.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,455.20 | 5.12% | 6 |
| 2026-06-09 12:25:00 | $24.26 | BUY | 1980 | $48,024.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,385.90 | 4.97% | 6 |
| 2026-06-09 12:24:00 | $24.21 | BUY | 1980 | $47,925.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,484.90 | 5.18% | 6 |
| 2026-06-09 12:23:00 | $24.18 | BUY | 1980 | $47,866.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,544.30 | 5.32% | 6 |
| 2026-06-09 12:22:00 | $24.24 | BUY | 1980 | $47,985.30 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,425.50 | 5.05% | 6 |
| 2026-06-09 12:21:00 | $24.25 | BUY | 1980 | $48,015.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,395.80 | 4.99% | 6 |
| 2026-06-09 12:20:00 | $24.21 | BUY | 1980 | $47,935.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,475.00 | 5.16% | 6 |
| 2026-06-09 12:19:00 | $24.21 | BUY | 1980 | $47,938.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,472.62 | 5.16% | 6 |
| 2026-06-09 12:18:00 | $24.25 | BUY | 1980 | $48,005.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,405.70 | 5.01% | 6 |
| 2026-06-09 12:17:00 | $24.22 | BUY | 1980 | $47,955.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,455.20 | 5.12% | 6 |
| 2026-06-09 12:16:00 | $24.26 | BUY | 1980 | $48,034.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,376.00 | 4.95% | 6 |
| 2026-06-09 12:15:00 | $24.28 | BUY | 1980 | $48,074.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,336.40 | 4.86% | 6 |
| 2026-06-09 12:14:00 | $24.34 | BUY | 1980 | $48,183.30 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,227.50 | 4.62% | 6 |
| 2026-06-09 12:13:00 | $24.37 | BUY | 1980 | $48,252.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,158.20 | 4.47% | 6 |
| 2026-06-09 12:12:00 | $24.38 | BUY | 1980 | $48,262.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,148.30 | 4.45% | 6 |
| 2026-06-09 12:11:00 | $24.39 | BUY | 1980 | $48,292.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,118.60 | 4.39% | 6 |
| 2026-06-09 12:10:00 | $24.28 | BUY | 1980 | $48,064.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,346.30 | 4.88% | 6 |
| 2026-06-09 12:09:00 | $24.26 | BUY | 1980 | $48,024.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,385.90 | 4.97% | 6 |
| 2026-06-09 12:08:00 | $24.29 | BUY | 1980 | $48,097.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,313.83 | 4.81% | 6 |
| 2026-06-09 12:07:00 | $24.36 | BUY | 1980 | $48,232.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,178.00 | 4.52% | 6 |
| 2026-06-09 12:06:00 | $24.40 | BUY | 1980 | $48,302.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,108.70 | 4.37% | 6 |
| 2026-06-09 12:05:00 | $24.41 | BUY | 1980 | $48,331.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,079.00 | 4.3% | 6 |
| 2026-06-09 12:04:00 | $24.43 | BUY | 1980 | $48,371.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,039.40 | 4.22% | 6 |
| 2026-06-09 12:03:00 | $24.44 | BUY | 1980 | $48,391.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,019.60 | 4.17% | 6 |
| 2026-06-09 12:02:00 | $24.43 | BUY | 1980 | $48,361.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,049.30 | 4.24% | 6 |
| 2026-06-09 12:01:00 | $24.43 | BUY | 1980 | $48,371.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,039.40 | 4.22% | 6 |
| 2026-06-09 12:00:00 | $24.46 | BUY | 1980 | $48,430.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,980.00 | 4.09% | 6 |
| 2026-06-09 11:59:00 | $24.42 | BUY | 1980 | $48,341.70 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,069.10 | 4.28% | 6 |
| 2026-06-09 11:58:00 | $24.41 | BUY | 1980 | $48,331.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,079.00 | 4.3% | 6 |
| 2026-06-09 11:57:00 | $24.45 | BUY | 1980 | $48,401.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,009.70 | 4.15% | 6 |
| 2026-06-09 11:56:00 | $24.50 | BUY | 1980 | $48,500.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,910.70 | 3.94% | 6 |
| 2026-06-09 11:55:00 | $24.55 | BUY | 1980 | $48,599.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,811.70 | 3.73% | 6 |
| 2026-06-09 11:54:00 | $24.58 | BUY | 1980 | $48,658.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,752.30 | 3.6% | 6 |
| 2026-06-09 11:53:00 | $24.62 | BUY | 1980 | $48,747.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,663.20 | 3.41% | 6 |
| 2026-06-09 11:52:00 | $24.62 | BUY | 1980 | $48,737.70 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,673.10 | 3.43% | 6 |
| 2026-06-09 11:51:00 | $24.66 | BUY | 1980 | $48,826.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,584.00 | 3.24% | 6 |
| 2026-06-09 11:50:00 | $24.62 | BUY | 1980 | $48,747.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,663.20 | 3.41% | 6 |
| 2026-06-09 11:49:00 | $24.64 | BUY | 1980 | $48,777.30 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,633.50 | 3.35% | 6 |
| 2026-06-09 11:48:00 | $24.65 | BUY | 1980 | $48,807.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,603.80 | 3.29% | 6 |
| 2026-06-09 11:47:00 | $24.62 | BUY | 1980 | $48,747.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,663.20 | 3.41% | 6 |
| 2026-06-09 11:46:00 | $24.64 | BUY | 1980 | $48,787.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,623.60 | 3.33% | 6 |
| 2026-06-09 11:45:00 | $24.64 | BUY | 1980 | $48,787.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,623.60 | 3.33% | 6 |
| 2026-06-09 11:44:00 | $24.66 | BUY | 1980 | $48,826.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,584.00 | 3.24% | 6 |
| 2026-06-09 11:43:00 | $24.67 | BUY | 1980 | $48,846.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,564.20 | 3.2% | 6 |
| 2026-06-09 11:42:00 | $24.67 | BUY | 1980 | $48,846.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,564.20 | 3.2% | 6 |
| 2026-06-09 11:41:00 | $24.66 | BUY | 1980 | $48,826.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,584.00 | 3.24% | 6 |
| 2026-06-09 11:40:00 | $24.66 | BUY | 1980 | $48,826.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,584.00 | 3.24% | 6 |
| 2026-06-09 11:39:00 | $24.66 | BUY | 1980 | $48,826.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,584.00 | 3.24% | 6 |
| 2026-06-09 11:38:00 | $24.60 | BUY | 1980 | $48,708.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-09 11:37:00 | $24.63 | BUY | 1980 | $48,767.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,643.40 | 3.37% | 6 |
| 2026-06-09 11:36:00 | $24.63 | BUY | 1980 | $48,767.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,643.40 | 3.37% | 6 |
| 2026-06-09 11:35:00 | $24.67 | BUY | 1980 | $48,846.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,564.20 | 3.2% | 6 |
| 2026-06-09 11:34:00 | $24.61 | BUY | 1980 | $48,727.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,683.00 | 3.45% | 6 |
| 2026-06-09 11:33:00 | $24.63 | BUY | 1980 | $48,767.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,643.40 | 3.37% | 6 |
| 2026-06-09 11:32:00 | $24.64 | BUY | 1980 | $48,787.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,623.60 | 3.33% | 6 |
| 2026-06-09 11:31:00 | $24.64 | BUY | 1980 | $48,787.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,623.60 | 3.33% | 6 |
| 2026-06-09 11:30:00 | $24.67 | BUY | 1980 | $48,846.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,564.20 | 3.2% | 6 |
| 2026-06-09 11:29:00 | $24.70 | BUY | 1980 | $48,906.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,504.80 | 3.08% | 6 |
| 2026-06-08 10:44:00 | $24.91 | BUY | 1980 | $49,321.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,089.00 | 2.21% | 7 |
| 2026-06-08 10:43:00 | $24.92 | BUY | 1980 | $49,341.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,069.20 | 2.17% | 7 |
| 2026-06-08 10:42:00 | $24.92 | BUY | 1980 | $49,341.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,069.20 | 2.17% | 7 |
| 2026-06-08 10:40:00 | $24.92 | BUY | 1980 | $49,341.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,069.20 | 2.17% | 7 |
| 2026-06-08 10:39:00 | $24.92 | BUY | 1980 | $49,341.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,069.20 | 2.17% | 7 |
| 2026-06-08 10:24:00 | $24.90 | BUY | 1980 | $49,302.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,108.80 | 2.25% | 7 |
| 2026-06-08 10:23:00 | $24.85 | BUY | 1980 | $49,203.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,207.80 | 2.45% | 7 |
| 2026-06-08 10:22:00 | $24.77 | BUY | 1980 | $49,044.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,366.20 | 2.79% | 7 |
| 2026-06-08 10:21:00 | $24.80 | BUY | 1980 | $49,104.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,306.80 | 2.66% | 7 |
| 2026-06-08 10:20:00 | $24.78 | BUY | 1980 | $49,064.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,346.40 | 2.74% | 7 |
| 2026-06-08 10:19:00 | $24.81 | BUY | 1980 | $49,123.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,287.00 | 2.62% | 7 |
| 2026-06-08 10:18:00 | $24.88 | BUY | 1980 | $49,262.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,148.40 | 2.33% | 7 |
| 2026-06-08 10:17:00 | $24.86 | BUY | 1980 | $49,222.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,188.00 | 2.41% | 7 |
| 2026-06-08 10:16:00 | $24.84 | BUY | 1980 | $49,183.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,227.60 | 2.5% | 7 |
| 2026-06-08 10:15:00 | $24.91 | BUY | 1980 | $49,321.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,089.00 | 2.21% | 7 |
| 2026-06-08 10:14:00 | $24.92 | BUY | 1980 | $49,341.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,069.20 | 2.17% | 7 |
| 2026-06-08 10:13:00 | $24.90 | BUY | 1980 | $49,302.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,108.80 | 2.25% | 7 |
| 2026-06-08 10:10:00 | $24.92 | BUY | 1980 | $49,341.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,069.20 | 2.17% | 7 |
| 2026-06-08 10:09:00 | $24.92 | BUY | 1980 | $49,341.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,069.20 | 2.17% | 7 |
| 2026-06-08 10:07:00 | $24.91 | BUY | 1980 | $49,321.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,089.00 | 2.21% | 7 |
| 2026-06-08 10:06:00 | $24.87 | BUY | 1980 | $49,242.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,168.20 | 2.37% | 7 |
| 2026-06-08 10:05:00 | $24.83 | BUY | 1980 | $49,163.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,247.40 | 2.54% | 7 |
| 2026-06-08 10:04:00 | $24.86 | BUY | 1980 | $49,222.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,188.00 | 2.41% | 7 |
| 2026-06-08 10:03:00 | $24.91 | BUY | 1980 | $49,321.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,089.00 | 2.21% | 7 |
| 2026-06-08 10:02:00 | $24.92 | BUY | 1980 | $49,341.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,069.20 | 2.17% | 7 |
| 2026-06-08 09:44:00 | $24.86 | BUY | 1980 | $49,222.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,188.00 | 2.41% | 7 |
| 2026-06-08 09:43:00 | $24.84 | BUY | 1980 | $49,183.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,227.60 | 2.5% | 7 |
| 2026-06-08 09:42:00 | $24.86 | BUY | 1980 | $49,222.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,188.00 | 2.41% | 7 |
| 2026-06-08 09:41:00 | $24.79 | BUY | 1980 | $49,084.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,326.60 | 2.7% | 7 |
| 2026-06-08 09:40:00 | $24.81 | BUY | 1980 | $49,123.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,287.00 | 2.62% | 7 |
| 2026-06-08 09:39:00 | $24.74 | BUY | 1980 | $48,985.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,425.60 | 2.91% | 7 |
| 2026-06-08 09:38:00 | $24.61 | BUY | 1980 | $48,727.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,683.00 | 3.45% | 7 |
| 2026-06-08 09:37:00 | $24.74 | BUY | 1980 | $48,985.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,425.60 | 2.91% | 7 |
| 2026-06-08 09:36:00 | $24.84 | BUY | 1980 | $49,183.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,227.60 | 2.5% | 7 |
| 2026-06-08 09:35:00 | $24.98 | BUY | 1980 | $49,460.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $950.40 | 1.92% | 7 |
| 2026-06-08 09:34:00 | $25.01 | BUY | 1980 | $49,519.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $891.00 | 1.8% | 7 |
| 2026-06-08 09:33:00 | $25.06 | BUY | 1980 | $49,618.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $792.00 | 1.6% | 7 |
| 2026-06-08 09:32:00 | $25.13 | BUY | 1980 | $49,757.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $653.40 | 1.31% | 7 |
| 2026-06-08 09:31:00 | $25.25 | BUY | 1980 | $49,995.00 | 2026-06-15 09:45:00 | $25.53 | Sold | $554.40 | 1.11% | 7 |
| 2026-06-05 14:49:00 | $25.28 | BUY | 1930 | $48,785.60 | 2026-06-15 09:47:00 | $25.61 | Sold | $641.72 | 1.32% | 10 |
| 2026-06-05 14:48:00 | $25.18 | BUY | 1930 | $48,587.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $550.05 | 1.13% | 10 |
| 2026-06-05 14:47:00 | $25.18 | BUY | 1930 | $48,597.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $540.40 | 1.11% | 10 |
| 2026-06-05 14:46:00 | $25.17 | BUY | 1930 | $48,568.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 14:45:00 | $25.23 | BUY | 1930 | $48,684.20 | 2026-06-15 09:45:00 | $25.53 | Sold | $588.65 | 1.21% | 10 |
| 2026-06-05 14:44:00 | $25.26 | BUY | 1930 | $48,742.10 | 2026-06-15 09:45:00 | $25.53 | Sold | $530.75 | 1.09% | 10 |
| 2026-06-05 14:43:00 | $25.25 | BUY | 1930 | $48,722.90 | 2026-06-15 09:45:00 | $25.53 | Sold | $550.05 | 1.13% | 10 |
| 2026-06-05 14:42:00 | $25.26 | BUY | 1930 | $48,751.80 | 2026-06-15 09:45:00 | $25.53 | Sold | $521.10 | 1.07% | 10 |
| 2026-06-05 14:41:00 | $25.25 | BUY | 1930 | $48,722.90 | 2026-06-15 09:45:00 | $25.53 | Sold | $550.05 | 1.13% | 10 |
| 2026-06-05 14:40:00 | $25.25 | BUY | 1930 | $48,722.90 | 2026-06-15 09:45:00 | $25.53 | Sold | $550.05 | 1.13% | 10 |
| 2026-06-05 14:39:00 | $25.28 | BUY | 1930 | $48,780.80 | 2026-06-15 09:47:00 | $25.61 | Sold | $646.55 | 1.33% | 10 |
| 2026-06-05 14:38:00 | $25.25 | BUY | 1930 | $48,732.50 | 2026-06-15 09:45:00 | $25.53 | Sold | $540.40 | 1.11% | 10 |
| 2026-06-05 14:37:00 | $25.27 | BUY | 1930 | $48,761.40 | 2026-06-15 09:45:00 | $25.53 | Sold | $511.45 | 1.05% | 10 |
| 2026-06-05 14:36:00 | $25.27 | BUY | 1930 | $48,771.10 | 2026-06-15 09:45:00 | $25.53 | Sold | $501.80 | 1.03% | 10 |
| 2026-06-05 14:35:00 | $25.28 | BUY | 1930 | $48,780.80 | 2026-06-15 09:47:00 | $25.61 | Sold | $646.55 | 1.33% | 10 |
| 2026-06-05 13:56:00 | $25.27 | BUY | 1930 | $48,771.10 | 2026-06-15 09:45:00 | $25.53 | Sold | $501.80 | 1.03% | 10 |
| 2026-06-05 13:55:00 | $25.23 | BUY | 1930 | $48,684.20 | 2026-06-15 09:45:00 | $25.53 | Sold | $588.65 | 1.21% | 10 |
| 2026-06-05 13:54:00 | $25.22 | BUY | 1930 | $48,674.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 13:53:00 | $25.21 | BUY | 1930 | $48,655.50 | 2026-06-15 09:45:00 | $25.53 | Sold | $617.41 | 1.27% | 10 |
| 2026-06-05 13:52:00 | $25.20 | BUY | 1930 | $48,636.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $501.80 | 1.03% | 10 |
| 2026-06-05 13:51:00 | $25.20 | BUY | 1930 | $48,626.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $511.45 | 1.05% | 10 |
| 2026-06-05 13:50:00 | $25.18 | BUY | 1930 | $48,587.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $550.05 | 1.13% | 10 |
| 2026-06-05 13:49:00 | $25.17 | BUY | 1930 | $48,568.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 13:48:00 | $25.17 | BUY | 1930 | $48,578.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $559.70 | 1.15% | 10 |
| 2026-06-05 13:47:00 | $25.19 | BUY | 1930 | $48,607.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $530.75 | 1.09% | 10 |
| 2026-06-05 13:46:00 | $25.17 | BUY | 1930 | $48,568.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 13:45:00 | $25.17 | BUY | 1930 | $48,578.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $559.70 | 1.15% | 10 |
| 2026-06-05 13:44:00 | $25.16 | BUY | 1930 | $48,558.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $579.00 | 1.19% | 10 |
| 2026-06-05 13:43:00 | $25.18 | BUY | 1930 | $48,597.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $540.40 | 1.11% | 10 |
| 2026-06-05 13:42:00 | $25.19 | BUY | 1930 | $48,618.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $519.17 | 1.07% | 10 |
| 2026-06-05 13:41:00 | $25.22 | BUY | 1930 | $48,674.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 13:40:00 | $25.24 | BUY | 1930 | $48,703.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 13:39:00 | $25.24 | BUY | 1930 | $48,703.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 13:38:00 | $25.24 | BUY | 1930 | $48,703.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 13:37:00 | $25.24 | BUY | 1930 | $48,703.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 13:36:00 | $25.22 | BUY | 1930 | $48,664.90 | 2026-06-15 09:45:00 | $25.53 | Sold | $607.95 | 1.25% | 10 |
| 2026-06-05 13:35:00 | $25.21 | BUY | 1930 | $48,645.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $627.25 | 1.29% | 10 |
| 2026-06-05 13:34:00 | $25.20 | BUY | 1930 | $48,626.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $511.45 | 1.05% | 10 |
| 2026-06-05 13:33:00 | $25.18 | BUY | 1930 | $48,587.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $550.05 | 1.13% | 10 |
| 2026-06-05 13:32:00 | $25.17 | BUY | 1930 | $48,568.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 13:31:00 | $25.19 | BUY | 1930 | $48,607.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $530.75 | 1.09% | 10 |
| 2026-06-05 13:30:00 | $25.19 | BUY | 1930 | $48,607.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $530.75 | 1.09% | 10 |
| 2026-06-05 13:29:00 | $25.18 | BUY | 1930 | $48,597.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $540.40 | 1.11% | 10 |
| 2026-06-05 13:28:00 | $25.17 | BUY | 1930 | $48,568.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 13:27:00 | $25.16 | BUY | 1930 | $48,549.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $588.65 | 1.21% | 10 |
| 2026-06-05 13:26:00 | $25.16 | BUY | 1930 | $48,549.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $588.65 | 1.21% | 10 |
| 2026-06-05 13:25:00 | $25.15 | BUY | 1930 | $48,539.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 13:24:00 | $25.18 | BUY | 1930 | $48,587.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $550.05 | 1.13% | 10 |
| 2026-06-05 13:23:00 | $25.16 | BUY | 1930 | $48,549.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $588.65 | 1.21% | 10 |
| 2026-06-05 13:22:00 | $25.17 | BUY | 1930 | $48,568.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 13:21:00 | $25.14 | BUY | 1930 | $48,520.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $617.60 | 1.27% | 10 |
| 2026-06-05 13:20:00 | $25.15 | BUY | 1930 | $48,539.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 13:19:00 | $25.15 | BUY | 1930 | $48,529.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $607.95 | 1.25% | 10 |
| 2026-06-05 13:18:00 | $25.13 | BUY | 1930 | $48,500.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $636.90 | 1.31% | 10 |
| 2026-06-05 13:17:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $694.80 | 1.43% | 10 |
| 2026-06-05 13:16:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $733.40 | 1.52% | 10 |
| 2026-06-05 13:15:00 | $25.11 | BUY | 1930 | $48,452.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $685.15 | 1.41% | 10 |
| 2026-06-05 13:14:00 | $25.12 | BUY | 1930 | $48,471.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $665.85 | 1.37% | 10 |
| 2026-06-05 13:13:00 | $25.11 | BUY | 1930 | $48,462.30 | 2026-06-15 09:43:00 | $25.46 | Sold | $675.50 | 1.39% | 10 |
| 2026-06-05 13:12:00 | $25.13 | BUY | 1930 | $48,500.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $636.90 | 1.31% | 10 |
| 2026-06-05 13:11:00 | $25.14 | BUY | 1930 | $48,510.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $627.25 | 1.29% | 10 |
| 2026-06-05 13:10:00 | $25.16 | BUY | 1930 | $48,549.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $588.65 | 1.21% | 10 |
| 2026-06-05 13:09:00 | $25.17 | BUY | 1930 | $48,568.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 13:08:00 | $25.19 | BUY | 1930 | $48,607.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $530.75 | 1.09% | 10 |
| 2026-06-05 13:07:00 | $25.18 | BUY | 1930 | $48,587.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $550.05 | 1.13% | 10 |
| 2026-06-05 13:06:00 | $25.19 | BUY | 1930 | $48,607.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $530.75 | 1.09% | 10 |
| 2026-06-05 13:05:00 | $25.19 | BUY | 1930 | $48,616.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $521.29 | 1.07% | 10 |
| 2026-06-05 13:04:00 | $25.19 | BUY | 1930 | $48,607.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $530.75 | 1.09% | 10 |
| 2026-06-05 13:03:00 | $25.21 | BUY | 1930 | $48,645.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $627.25 | 1.29% | 10 |
| 2026-06-05 13:02:00 | $25.18 | BUY | 1930 | $48,587.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $550.05 | 1.13% | 10 |
| 2026-06-05 13:01:00 | $25.20 | BUY | 1930 | $48,626.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $511.45 | 1.05% | 10 |
| 2026-06-05 13:00:00 | $25.21 | BUY | 1930 | $48,645.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $627.25 | 1.29% | 10 |
| 2026-06-05 12:59:00 | $25.22 | BUY | 1930 | $48,674.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 12:58:00 | $25.18 | BUY | 1930 | $48,587.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $550.05 | 1.13% | 10 |
| 2026-06-05 12:57:00 | $25.19 | BUY | 1930 | $48,616.70 | 2026-06-15 09:43:00 | $25.46 | Sold | $521.10 | 1.07% | 10 |
| 2026-06-05 12:56:00 | $25.20 | BUY | 1930 | $48,626.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $511.45 | 1.05% | 10 |
| 2026-06-05 12:55:00 | $25.20 | BUY | 1930 | $48,631.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $506.82 | 1.04% | 10 |
| 2026-06-05 12:54:00 | $25.24 | BUY | 1930 | $48,712.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $560.28 | 1.15% | 10 |
| 2026-06-05 12:53:00 | $25.19 | BUY | 1930 | $48,616.70 | 2026-06-15 09:43:00 | $25.46 | Sold | $521.10 | 1.07% | 10 |
| 2026-06-05 12:52:00 | $25.20 | BUY | 1930 | $48,626.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $511.45 | 1.05% | 10 |
| 2026-06-05 12:51:00 | $25.18 | BUY | 1930 | $48,597.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $540.40 | 1.11% | 10 |
| 2026-06-05 12:50:00 | $25.12 | BUY | 1930 | $48,471.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $665.85 | 1.37% | 10 |
| 2026-06-05 12:49:00 | $25.02 | BUY | 1930 | $48,288.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $849.20 | 1.76% | 10 |
| 2026-06-05 12:48:00 | $24.97 | BUY | 1930 | $48,182.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $955.35 | 1.98% | 10 |
| 2026-06-05 12:47:00 | $24.98 | BUY | 1930 | $48,211.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $926.40 | 1.92% | 10 |
| 2026-06-05 12:46:00 | $24.97 | BUY | 1930 | $48,182.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $955.35 | 1.98% | 10 |
| 2026-06-05 12:45:00 | $24.96 | BUY | 1930 | $48,163.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $974.65 | 2.02% | 10 |
| 2026-06-05 12:44:00 | $24.99 | BUY | 1930 | $48,221.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $916.75 | 1.9% | 10 |
| 2026-06-05 12:43:00 | $24.99 | BUY | 1930 | $48,233.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $904.21 | 1.87% | 10 |
| 2026-06-05 12:42:00 | $25.01 | BUY | 1930 | $48,259.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $878.15 | 1.82% | 10 |
| 2026-06-05 12:41:00 | $25.03 | BUY | 1930 | $48,298.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $839.55 | 1.74% | 10 |
| 2026-06-05 12:40:00 | $25.04 | BUY | 1930 | $48,317.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $820.25 | 1.7% | 10 |
| 2026-06-05 12:39:00 | $25.04 | BUY | 1930 | $48,327.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $810.60 | 1.68% | 10 |
| 2026-06-05 12:38:00 | $25.05 | BUY | 1930 | $48,336.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $800.95 | 1.66% | 10 |
| 2026-06-05 12:37:00 | $25.07 | BUY | 1930 | $48,375.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $762.35 | 1.58% | 10 |
| 2026-06-05 12:36:00 | $25.07 | BUY | 1930 | $48,375.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $762.35 | 1.58% | 10 |
| 2026-06-05 12:35:00 | $25.08 | BUY | 1930 | $48,411.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $725.87 | 1.5% | 10 |
| 2026-06-05 12:34:00 | $25.06 | BUY | 1930 | $48,365.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $772.00 | 1.6% | 10 |
| 2026-06-05 12:33:00 | $25.05 | BUY | 1930 | $48,336.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $800.95 | 1.66% | 10 |
| 2026-06-05 12:32:00 | $25.08 | BUY | 1930 | $48,394.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $743.05 | 1.54% | 10 |
| 2026-06-05 12:31:00 | $25.09 | BUY | 1930 | $48,423.70 | 2026-06-15 09:43:00 | $25.46 | Sold | $714.10 | 1.47% | 10 |
| 2026-06-05 12:30:00 | $25.10 | BUY | 1930 | $48,433.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $704.45 | 1.45% | 10 |
| 2026-06-05 12:29:00 | $25.11 | BUY | 1930 | $48,452.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $685.15 | 1.41% | 10 |
| 2026-06-05 12:28:00 | $25.12 | BUY | 1930 | $48,471.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $665.85 | 1.37% | 10 |
| 2026-06-05 12:27:00 | $25.13 | BUY | 1930 | $48,491.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $646.55 | 1.33% | 10 |
| 2026-06-05 12:26:00 | $25.12 | BUY | 1930 | $48,481.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $656.20 | 1.35% | 10 |
| 2026-06-05 12:25:00 | $25.15 | BUY | 1930 | $48,539.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 12:24:00 | $25.16 | BUY | 1930 | $48,558.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $579.00 | 1.19% | 10 |
| 2026-06-05 12:23:00 | $25.17 | BUY | 1930 | $48,578.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $559.70 | 1.15% | 10 |
| 2026-06-05 12:22:00 | $25.16 | BUY | 1930 | $48,558.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $579.00 | 1.19% | 10 |
| 2026-06-05 12:21:00 | $25.16 | BUY | 1930 | $48,558.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $579.00 | 1.19% | 10 |
| 2026-06-05 12:20:00 | $25.15 | BUY | 1930 | $48,539.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 12:19:00 | $25.16 | BUY | 1930 | $48,558.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $579.00 | 1.19% | 10 |
| 2026-06-05 12:18:00 | $25.17 | BUY | 1930 | $48,578.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $559.70 | 1.15% | 10 |
| 2026-06-05 12:17:00 | $25.15 | BUY | 1930 | $48,539.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 12:16:00 | $25.17 | BUY | 1930 | $48,578.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $559.70 | 1.15% | 10 |
| 2026-06-05 12:15:00 | $25.19 | BUY | 1930 | $48,616.70 | 2026-06-15 09:43:00 | $25.46 | Sold | $521.10 | 1.07% | 10 |
| 2026-06-05 12:14:00 | $25.20 | BUY | 1930 | $48,636.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $501.80 | 1.03% | 10 |
| 2026-06-05 12:13:00 | $25.23 | BUY | 1930 | $48,693.90 | 2026-06-15 09:45:00 | $25.53 | Sold | $579.00 | 1.19% | 10 |
| 2026-06-05 12:12:00 | $25.22 | BUY | 1930 | $48,674.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 12:11:00 | $25.23 | BUY | 1930 | $48,693.90 | 2026-06-15 09:45:00 | $25.53 | Sold | $579.00 | 1.19% | 10 |
| 2026-06-05 12:10:00 | $25.24 | BUY | 1930 | $48,713.20 | 2026-06-15 09:45:00 | $25.53 | Sold | $559.70 | 1.15% | 10 |
| 2026-06-05 12:09:00 | $25.25 | BUY | 1930 | $48,732.50 | 2026-06-15 09:45:00 | $25.53 | Sold | $540.40 | 1.11% | 10 |
| 2026-06-05 12:08:00 | $25.24 | BUY | 1930 | $48,713.20 | 2026-06-15 09:45:00 | $25.53 | Sold | $559.70 | 1.15% | 10 |
| 2026-06-05 12:07:00 | $25.28 | BUY | 1930 | $48,790.40 | 2026-06-15 09:47:00 | $25.61 | Sold | $636.90 | 1.31% | 10 |
| 2026-06-05 12:06:00 | $25.30 | BUY | 1930 | $48,829.00 | 2026-06-15 09:47:00 | $25.61 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 12:05:00 | $25.30 | BUY | 1930 | $48,829.00 | 2026-06-15 09:47:00 | $25.61 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 12:04:00 | $25.32 | BUY | 1930 | $48,867.60 | 2026-06-15 09:47:00 | $25.61 | Sold | $559.70 | 1.15% | 10 |
| 2026-06-05 12:03:00 | $25.31 | BUY | 1930 | $48,848.30 | 2026-06-15 09:47:00 | $25.61 | Sold | $579.00 | 1.19% | 10 |
| 2026-06-05 12:02:00 | $25.33 | BUY | 1930 | $48,886.90 | 2026-06-15 09:47:00 | $25.61 | Sold | $540.40 | 1.11% | 10 |
| 2026-06-05 12:01:00 | $25.31 | BUY | 1930 | $48,848.30 | 2026-06-15 09:47:00 | $25.61 | Sold | $579.00 | 1.19% | 10 |
| 2026-06-05 12:00:00 | $25.31 | BUY | 1930 | $48,848.30 | 2026-06-15 09:47:00 | $25.61 | Sold | $579.00 | 1.19% | 10 |
| 2026-06-05 11:59:00 | $25.30 | BUY | 1930 | $48,829.00 | 2026-06-15 09:47:00 | $25.61 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 11:58:00 | $25.33 | BUY | 1930 | $48,886.90 | 2026-06-15 09:47:00 | $25.61 | Sold | $540.40 | 1.11% | 10 |
| 2026-06-05 11:57:00 | $25.35 | BUY | 1930 | $48,925.50 | 2026-06-15 09:47:00 | $25.61 | Sold | $501.80 | 1.03% | 10 |
| 2026-06-05 11:56:00 | $25.36 | BUY | 1930 | $48,944.80 | 2026-06-15 09:48:00 | $25.73 | Sold | $714.10 | 1.46% | 10 |
| 2026-06-05 11:55:00 | $25.36 | BUY | 1930 | $48,944.80 | 2026-06-15 09:48:00 | $25.73 | Sold | $714.10 | 1.46% | 10 |
| 2026-06-05 11:54:00 | $25.38 | BUY | 1930 | $48,983.40 | 2026-06-15 09:48:00 | $25.73 | Sold | $675.50 | 1.38% | 10 |
| 2026-06-05 11:53:00 | $25.36 | BUY | 1930 | $48,944.80 | 2026-06-15 09:48:00 | $25.73 | Sold | $714.10 | 1.46% | 10 |
| 2026-06-05 11:52:00 | $25.38 | BUY | 1930 | $48,983.40 | 2026-06-15 09:48:00 | $25.73 | Sold | $675.50 | 1.38% | 10 |
| 2026-06-05 11:51:00 | $25.37 | BUY | 1930 | $48,964.10 | 2026-06-15 09:48:00 | $25.73 | Sold | $694.80 | 1.42% | 10 |
| 2026-06-05 11:50:00 | $25.36 | BUY | 1930 | $48,944.80 | 2026-06-15 09:48:00 | $25.73 | Sold | $714.10 | 1.46% | 10 |
| 2026-06-05 11:49:00 | $25.35 | BUY | 1930 | $48,925.50 | 2026-06-15 09:47:00 | $25.61 | Sold | $501.80 | 1.03% | 10 |
| 2026-06-05 11:48:00 | $25.35 | BUY | 1930 | $48,925.50 | 2026-06-15 09:47:00 | $25.61 | Sold | $501.80 | 1.03% | 10 |
| 2026-06-05 11:47:00 | $25.36 | BUY | 1930 | $48,944.80 | 2026-06-15 09:48:00 | $25.73 | Sold | $714.10 | 1.46% | 10 |
| 2026-06-05 11:46:00 | $25.40 | BUY | 1930 | $49,022.00 | 2026-06-15 09:48:00 | $25.73 | Sold | $636.90 | 1.3% | 10 |
| 2026-06-05 11:45:00 | $25.41 | BUY | 1930 | $49,041.30 | 2026-06-15 09:48:00 | $25.73 | Sold | $617.60 | 1.26% | 10 |
| 2026-06-05 11:44:00 | $25.42 | BUY | 1930 | $49,060.60 | 2026-06-15 09:48:00 | $25.73 | Sold | $598.30 | 1.22% | 10 |
| 2026-06-05 11:43:00 | $25.43 | BUY | 1930 | $49,079.90 | 2026-06-15 09:48:00 | $25.73 | Sold | $579.00 | 1.18% | 10 |
| 2026-06-05 11:42:00 | $25.42 | BUY | 1930 | $49,060.60 | 2026-06-15 09:48:00 | $25.73 | Sold | $598.30 | 1.22% | 10 |
| 2026-06-05 11:41:00 | $25.40 | BUY | 1930 | $49,022.00 | 2026-06-15 09:48:00 | $25.73 | Sold | $636.90 | 1.3% | 10 |
| 2026-06-05 11:40:00 | $25.43 | BUY | 1930 | $49,079.90 | 2026-06-15 09:48:00 | $25.73 | Sold | $579.00 | 1.18% | 10 |
| 2026-06-05 11:39:00 | $25.43 | BUY | 1930 | $49,079.90 | 2026-06-15 09:48:00 | $25.73 | Sold | $579.00 | 1.18% | 10 |
| 2026-06-05 11:38:00 | $25.45 | BUY | 1930 | $49,118.50 | 2026-06-15 09:48:00 | $25.73 | Sold | $540.40 | 1.1% | 10 |
| 2026-06-05 11:37:00 | $25.45 | BUY | 1930 | $49,118.50 | 2026-06-15 09:48:00 | $25.73 | Sold | $540.40 | 1.1% | 10 |
| 2026-06-05 11:36:00 | $25.47 | BUY | 1930 | $49,157.10 | 2026-06-15 09:48:00 | $25.73 | Sold | $501.80 | 1.02% | 10 |
| 2026-06-05 11:35:00 | $25.53 | BUY | 1930 | $49,272.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $25.50 | BUY | 1930 | $49,215.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:33:00 | $25.50 | BUY | 1930 | $49,215.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:32:00 | $25.53 | BUY | 1930 | $49,272.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:31:00 | $25.55 | BUY | 1930 | $49,311.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:30:00 | $25.60 | BUY | 1930 | $49,408.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:29:00 | $25.60 | BUY | 1930 | $49,408.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:28:00 | $25.58 | BUY | 1930 | $49,369.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:27:00 | $25.59 | BUY | 1930 | $49,388.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:26:00 | $25.60 | BUY | 1930 | $49,408.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:25:00 | $25.61 | BUY | 1930 | $49,427.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:24:00 | $25.60 | BUY | 1930 | $49,408.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:23:00 | $25.62 | BUY | 1930 | $49,446.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:22:00 | $25.59 | BUY | 1930 | $49,388.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:21:00 | $25.63 | BUY | 1930 | $49,465.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:20:00 | $25.66 | BUY | 1930 | $49,523.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $25.67 | BUY | 1930 | $49,543.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:18:00 | $25.66 | BUY | 1930 | $49,523.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:17:00 | $25.65 | BUY | 1930 | $49,504.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:16:00 | $25.64 | BUY | 1930 | $49,485.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:15:00 | $25.57 | BUY | 1930 | $49,350.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:14:00 | $25.52 | BUY | 1930 | $49,253.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:13:00 | $25.56 | BUY | 1930 | $49,330.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:12:00 | $25.58 | BUY | 1930 | $49,369.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:11:00 | $25.60 | BUY | 1930 | $49,408.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:10:00 | $25.66 | BUY | 1930 | $49,523.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:09:00 | $25.65 | BUY | 1930 | $49,504.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:08:00 | $25.65 | BUY | 1930 | $49,504.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:07:00 | $25.67 | BUY | 1930 | $49,543.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:06:00 | $25.70 | BUY | 1930 | $49,601.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:05:00 | $25.70 | BUY | 1930 | $49,601.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:04:00 | $25.73 | BUY | 1930 | $49,658.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:03:00 | $25.72 | BUY | 1930 | $49,639.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:02:00 | $25.73 | BUY | 1930 | $49,658.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:01:00 | $25.75 | BUY | 1930 | $49,697.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:00:00 | $25.80 | BUY | 1930 | $49,794.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:59:00 | $25.81 | BUY | 1930 | $49,813.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:58:00 | $25.82 | BUY | 1930 | $49,832.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:57:00 | $25.82 | BUY | 1930 | $49,832.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:56:00 | $25.75 | BUY | 1930 | $49,697.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:55:00 | $25.78 | BUY | 1930 | $49,755.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:54:00 | $25.80 | BUY | 1930 | $49,794.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:53:00 | $25.80 | BUY | 1930 | $49,794.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:52:00 | $25.80 | BUY | 1930 | $49,794.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:51:00 | $25.83 | BUY | 1930 | $49,851.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:50:00 | $25.81 | BUY | 1930 | $49,813.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:49:00 | $25.75 | BUY | 1930 | $49,697.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:48:00 | $25.73 | BUY | 1930 | $49,658.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:47:00 | $25.69 | BUY | 1930 | $49,581.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:46:00 | $25.70 | BUY | 1930 | $49,601.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:45:00 | $25.70 | BUY | 1930 | $49,601.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:44:00 | $25.70 | BUY | 1930 | $49,601.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:43:00 | $25.73 | BUY | 1930 | $49,658.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:42:00 | $25.74 | BUY | 1930 | $49,678.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:41:00 | $25.74 | BUY | 1930 | $49,678.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:40:00 | $25.76 | BUY | 1930 | $49,716.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:39:00 | $25.75 | BUY | 1930 | $49,697.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:38:00 | $25.76 | BUY | 1930 | $49,716.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:37:00 | $25.81 | BUY | 1930 | $49,813.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:36:00 | $25.80 | BUY | 1930 | $49,794.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:35:00 | $25.80 | BUY | 1930 | $49,794.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:34:00 | $25.75 | BUY | 1930 | $49,697.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:33:00 | $25.68 | BUY | 1930 | $49,562.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:32:00 | $25.68 | BUY | 1930 | $49,562.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:31:00 | $25.69 | BUY | 1930 | $49,581.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:30:00 | $25.65 | BUY | 1930 | $49,504.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:29:00 | $25.65 | BUY | 1930 | $49,504.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:28:00 | $25.66 | BUY | 1930 | $49,523.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:27:00 | $25.61 | BUY | 1930 | $49,427.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:26:00 | $25.64 | BUY | 1930 | $49,485.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:25:00 | $25.68 | BUY | 1930 | $49,562.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:24:00 | $25.67 | BUY | 1930 | $49,543.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:23:00 | $25.70 | BUY | 1930 | $49,601.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:22:00 | $25.60 | BUY | 1930 | $49,408.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:21:00 | $25.66 | BUY | 1930 | $49,523.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:20:00 | $25.72 | BUY | 1930 | $49,639.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:19:00 | $25.75 | BUY | 1930 | $49,697.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:18:00 | $25.69 | BUY | 1930 | $49,581.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:17:00 | $25.70 | BUY | 1930 | $49,601.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:16:00 | $25.68 | BUY | 1930 | $49,562.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $25.67 | BUY | 1930 | $49,543.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:14:00 | $25.67 | BUY | 1930 | $49,543.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:13:00 | $25.69 | BUY | 1930 | $49,581.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:12:00 | $25.69 | BUY | 1930 | $49,581.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:11:00 | $25.72 | BUY | 1930 | $49,639.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:10:00 | $25.73 | BUY | 1930 | $49,658.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:09:00 | $25.78 | BUY | 1930 | $49,755.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:08:00 | $25.81 | BUY | 1930 | $49,813.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:07:00 | $25.78 | BUY | 1930 | $49,755.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:06:00 | $25.80 | BUY | 1930 | $49,794.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:05:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:04:00 | $25.80 | BUY | 1930 | $49,794.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:03:00 | $25.81 | BUY | 1930 | $49,813.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:02:00 | $25.78 | BUY | 1930 | $49,755.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:01:00 | $25.74 | BUY | 1930 | $49,678.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:00:00 | $25.76 | BUY | 1930 | $49,716.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:59:00 | $25.71 | BUY | 1930 | $49,620.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:58:00 | $25.78 | BUY | 1930 | $49,755.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:57:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:56:00 | $25.89 | BUY | 1930 | $49,967.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:55:00 | $25.91 | BUY | 1930 | $50,006.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:54:00 | $25.97 | BUY | 1930 | $50,122.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:53:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:51:00 | $26.00 | BUY | 1930 | $50,180.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:50:00 | $25.99 | BUY | 1930 | $50,160.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:49:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:48:00 | $25.96 | BUY | 1930 | $50,102.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:47:00 | $25.94 | BUY | 1930 | $50,064.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:46:00 | $25.96 | BUY | 1930 | $50,102.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $25.90 | BUY | 1930 | $49,987.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:44:00 | $25.87 | BUY | 1930 | $49,929.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:43:00 | $25.88 | BUY | 1930 | $49,948.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:42:00 | $25.91 | BUY | 1930 | $50,006.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:41:00 | $25.88 | BUY | 1930 | $49,948.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:40:00 | $25.98 | BUY | 1930 | $50,141.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:39:00 | $25.99 | BUY | 1930 | $50,160.70 | - | - | Hold | - | - | 36 |
| 2026-06-04 09:31:00 | $25.99 | BUY | 1940 | $50,420.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:30:00 | $25.87 | BUY | 1940 | $50,187.80 | - | - | Hold | - | - | 37 |
| 2026-06-02 09:35:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $29.37 | SELL | 1720 | $50,516.40 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $29.33 | SELL | 1810 | $53,087.30 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $29.33 | SELL | 1810 | $53,078.20 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $29.27 | SELL | 1810 | $52,978.70 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $29.31 | SELL | 1810 | $53,042.10 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $29.33 | SELL | 1810 | $53,087.30 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $29.29 | SELL | 1810 | $53,014.90 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $29.24 | SELL | 1810 | $52,924.40 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $29.25 | SELL | 1810 | $52,942.50 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $29.26 | SELL | 1810 | $52,951.60 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $29.31 | SELL | 1810 | $53,042.10 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $29.43 | SELL | 1810 | $53,268.30 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $29.43 | SELL | 1810 | $53,259.20 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $29.39 | SELL | 1810 | $53,186.90 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $29.34 | SELL | 1810 | $53,096.40 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $29.32 | SELL | 1810 | $53,069.20 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $29.38 | SELL | 1810 | $53,168.80 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $29.38 | SELL | 1810 | $53,177.80 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $29.34 | SELL | 1810 | $53,105.60 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $29.33 | SELL | 1810 | $53,087.30 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $29.35 | SELL | 1810 | $53,123.50 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $29.40 | SELL | 1810 | $53,214.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $29.36 | SELL | 1810 | $53,132.60 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $29.39 | SELL | 1810 | $53,186.90 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $29.46 | SELL | 1810 | $53,313.60 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $29.44 | SELL | 1810 | $53,284.40 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $29.44 | SELL | 1810 | $53,286.40 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $29.47 | SELL | 1810 | $53,340.70 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $29.51 | SELL | 1810 | $53,404.10 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $29.47 | SELL | 1810 | $53,340.70 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $29.53 | SELL | 1810 | $53,440.20 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $29.52 | SELL | 1810 | $53,422.10 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $29.49 | SELL | 1810 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $29.48 | SELL | 1810 | $53,358.80 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $29.48 | SELL | 1810 | $53,349.80 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $29.49 | SELL | 1810 | $53,378.20 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $29.50 | SELL | 1810 | $53,385.90 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $29.38 | SELL | 1810 | $53,177.80 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $29.45 | SELL | 1810 | $53,304.50 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $29.44 | SELL | 1810 | $53,286.40 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $29.44 | SELL | 1810 | $53,286.40 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $29.41 | SELL | 1810 | $53,223.10 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $29.45 | SELL | 1810 | $53,295.40 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $29.45 | SELL | 1810 | $53,304.50 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $29.44 | SELL | 1810 | $53,286.40 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $29.42 | SELL | 1810 | $53,241.10 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $29.48 | SELL | 1810 | $53,349.80 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $29.49 | SELL | 1810 | $53,367.90 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $29.50 | SELL | 1810 | $53,385.90 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $29.50 | SELL | 1810 | $53,385.90 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $29.45 | SELL | 1810 | $53,304.50 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $29.42 | SELL | 1810 | $53,250.20 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $29.42 | SELL | 1810 | $53,241.10 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $29.42 | SELL | 1810 | $53,250.20 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $29.42 | SELL | 1810 | $53,250.20 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $29.40 | SELL | 1810 | $53,214.00 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $29.42 | SELL | 1810 | $53,248.20 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $29.39 | SELL | 1810 | $53,195.90 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $29.37 | SELL | 1810 | $53,150.60 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $29.39 | SELL | 1810 | $53,192.80 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $29.38 | SELL | 1810 | $53,177.80 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $29.37 | SELL | 1810 | $53,159.70 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $29.37 | SELL | 1810 | $53,150.60 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $29.37 | SELL | 1810 | $53,159.70 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $29.37 | SELL | 1810 | $53,150.60 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $29.36 | SELL | 1810 | $53,132.60 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $29.37 | SELL | 1810 | $53,159.70 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $29.35 | SELL | 1810 | $53,123.50 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $29.36 | SELL | 1810 | $53,141.60 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $29.36 | SELL | 1810 | $53,132.60 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $29.36 | SELL | 1810 | $53,141.60 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $29.39 | SELL | 1810 | $53,186.90 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $29.37 | SELL | 1810 | $53,150.60 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $29.34 | SELL | 1810 | $53,096.40 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $29.34 | SELL | 1810 | $53,096.40 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $29.36 | SELL | 1810 | $53,132.60 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $29.36 | SELL | 1810 | $53,141.20 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $29.34 | SELL | 1810 | $53,096.40 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $29.34 | SELL | 1810 | $53,105.40 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $29.37 | SELL | 1810 | $53,159.70 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $29.34 | SELL | 1810 | $53,105.40 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $29.32 | SELL | 1810 | $53,069.20 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $29.34 | SELL | 1810 | $53,096.40 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $29.33 | SELL | 1810 | $53,087.30 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $29.29 | SELL | 1810 | $53,014.90 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $29.29 | SELL | 1810 | $53,005.90 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $29.26 | SELL | 1810 | $52,951.60 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $29.28 | SELL | 1810 | $52,996.80 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $29.29 | SELL | 1810 | $53,014.90 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $29.31 | SELL | 1810 | $53,051.10 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $29.32 | SELL | 1810 | $53,060.10 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $29.30 | SELL | 1810 | $53,023.90 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $29.33 | SELL | 1810 | $53,087.30 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $29.34 | SELL | 1810 | $53,096.40 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $29.29 | SELL | 1810 | $53,014.90 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $29.31 | SELL | 1810 | $53,042.10 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $29.30 | SELL | 1810 | $53,033.20 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $29.32 | SELL | 1810 | $53,060.10 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $29.30 | SELL | 1810 | $53,034.40 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $29.30 | SELL | 1810 | $53,033.00 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $29.28 | SELL | 1810 | $52,996.80 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $29.33 | SELL | 1810 | $53,087.30 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $29.30 | SELL | 1810 | $53,023.90 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $29.32 | SELL | 1810 | $53,069.20 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $29.31 | SELL | 1810 | $53,051.10 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $29.28 | SELL | 1810 | $52,987.80 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $29.33 | SELL | 1810 | $53,078.20 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $29.37 | SELL | 1810 | $53,150.60 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $29.37 | SELL | 1810 | $53,150.60 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $29.38 | SELL | 1810 | $53,177.80 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $29.38 | SELL | 1810 | $53,177.80 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $29.35 | SELL | 1810 | $53,123.70 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $29.40 | SELL | 1810 | $53,214.00 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $29.38 | SELL | 1810 | $53,168.80 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $29.36 | SELL | 1810 | $53,132.60 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $29.40 | SELL | 1810 | $53,214.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $29.38 | SELL | 1810 | $53,177.60 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $29.42 | SELL | 1810 | $53,250.20 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $29.45 | SELL | 1810 | $53,295.40 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $29.47 | SELL | 1810 | $53,331.60 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $29.47 | SELL | 1810 | $53,331.60 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $29.45 | SELL | 1810 | $53,304.50 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $29.45 | SELL | 1810 | $53,295.40 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $29.46 | SELL | 1810 | $53,313.60 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $29.48 | SELL | 1810 | $53,349.80 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $29.47 | SELL | 1810 | $53,331.60 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $29.44 | SELL | 1810 | $53,286.40 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $29.44 | SELL | 1810 | $53,277.40 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $29.39 | SELL | 1810 | $53,195.90 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $29.39 | SELL | 1810 | $53,195.90 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $29.42 | SELL | 1810 | $53,241.10 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $29.42 | SELL | 1810 | $53,241.10 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $29.43 | SELL | 1810 | $53,259.20 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $29.42 | SELL | 1810 | $53,241.10 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $29.41 | SELL | 1810 | $53,223.10 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $29.41 | SELL | 1810 | $53,230.80 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $29.41 | SELL | 1810 | $53,223.10 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $29.40 | SELL | 1810 | $53,214.00 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $29.39 | SELL | 1810 | $53,186.90 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $29.38 | SELL | 1810 | $53,168.80 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $29.34 | SELL | 1810 | $53,096.40 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $29.33 | SELL | 1810 | $53,087.30 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $29.32 | SELL | 1810 | $53,060.10 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $29.31 | SELL | 1810 | $53,042.10 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $29.28 | SELL | 1810 | $52,996.80 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $29.27 | SELL | 1810 | $52,969.60 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $29.28 | SELL | 1810 | $52,987.80 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $29.27 | SELL | 1810 | $52,978.70 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $29.23 | SELL | 1810 | $52,906.30 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $29.30 | SELL | 1810 | $53,023.90 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $29.27 | SELL | 1810 | $52,978.70 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $29.27 | SELL | 1810 | $52,978.70 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $29.28 | SELL | 1810 | $52,987.80 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $29.27 | SELL | 1810 | $52,978.70 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $29.21 | SELL | 1810 | $52,878.60 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $29.15 | SELL | 1810 | $52,752.40 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $29.14 | SELL | 1810 | $52,743.40 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $29.16 | SELL | 1810 | $52,770.60 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $29.19 | SELL | 1810 | $52,824.90 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $29.16 | SELL | 1810 | $52,779.60 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $29.16 | SELL | 1810 | $52,770.60 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $29.14 | SELL | 1810 | $52,743.40 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $29.16 | SELL | 1810 | $52,770.60 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $29.17 | SELL | 1810 | $52,788.60 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $29.17 | SELL | 1810 | $52,788.60 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $29.16 | SELL | 1810 | $52,779.60 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $29.15 | SELL | 1810 | $52,761.50 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $29.21 | SELL | 1810 | $52,861.10 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $29.21 | SELL | 1810 | $52,870.10 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $29.27 | SELL | 1810 | $52,969.60 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $29.30 | SELL | 1810 | $53,033.00 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $29.33 | SELL | 1810 | $53,078.20 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $29.31 | SELL | 1810 | $53,042.10 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $29.24 | SELL | 1810 | $52,915.40 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $29.19 | SELL | 1810 | $52,833.90 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $29.17 | SELL | 1810 | $52,797.70 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $29.18 | SELL | 1810 | $52,806.80 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $29.19 | SELL | 1810 | $52,833.90 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $29.15 | SELL | 1810 | $52,761.50 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $29.12 | SELL | 1810 | $52,707.20 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $29.12 | SELL | 1810 | $52,698.10 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $29.10 | SELL | 1810 | $52,661.90 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $29.11 | SELL | 1810 | $52,680.10 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $29.12 | SELL | 1810 | $52,698.10 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $29.10 | SELL | 1810 | $52,661.90 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $29.08 | SELL | 1810 | $52,634.80 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $29.11 | SELL | 1810 | $52,680.10 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $29.11 | SELL | 1810 | $52,680.10 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $29.14 | SELL | 1810 | $52,734.40 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $29.13 | SELL | 1810 | $52,716.20 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $29.11 | SELL | 1810 | $52,680.10 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $29.13 | SELL | 1810 | $52,716.20 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $29.20 | SELL | 1810 | $52,852.00 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $29.15 | SELL | 1810 | $52,761.50 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $29.17 | SELL | 1810 | $52,797.70 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $29.18 | SELL | 1810 | $52,806.80 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $29.18 | SELL | 1810 | $52,806.80 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $29.18 | SELL | 1810 | $52,806.80 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $29.17 | SELL | 1810 | $52,788.60 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $29.21 | SELL | 1810 | $52,861.10 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $29.18 | SELL | 1810 | $52,806.80 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $29.18 | SELL | 1810 | $52,816.00 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $29.14 | SELL | 1810 | $52,741.60 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $29.13 | SELL | 1810 | $52,716.20 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $29.22 | SELL | 1810 | $52,879.30 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $29.22 | SELL | 1810 | $52,879.10 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $29.23 | SELL | 1810 | $52,897.20 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $29.23 | SELL | 1810 | $52,897.20 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $29.22 | SELL | 1810 | $52,888.20 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $29.22 | SELL | 1810 | $52,879.10 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $29.20 | SELL | 1810 | $52,842.90 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $29.23 | SELL | 1810 | $52,897.20 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $29.25 | SELL | 1810 | $52,942.50 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $29.25 | SELL | 1810 | $52,942.50 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $29.24 | SELL | 1810 | $52,915.40 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $29.29 | SELL | 1810 | $53,014.90 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $29.29 | SELL | 1810 | $53,008.60 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $29.30 | SELL | 1810 | $53,023.90 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $29.27 | SELL | 1810 | $52,978.70 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $29.24 | SELL | 1810 | $52,915.40 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $29.23 | SELL | 1810 | $52,906.30 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $29.31 | SELL | 1810 | $53,051.10 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $29.33 | SELL | 1810 | $53,078.20 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $29.35 | SELL | 1810 | $53,123.50 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $29.34 | SELL | 1810 | $53,105.40 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $29.30 | SELL | 1810 | $53,033.00 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $29.34 | SELL | 1810 | $53,096.40 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $29.29 | SELL | 1810 | $53,014.90 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $29.29 | SELL | 1810 | $53,014.90 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $29.28 | SELL | 1810 | $52,987.80 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $29.30 | SELL | 1810 | $53,033.00 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $29.30 | SELL | 1810 | $53,033.00 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $29.30 | SELL | 1810 | $53,023.90 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $29.32 | SELL | 1810 | $53,069.20 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $29.33 | SELL | 1810 | $53,087.30 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $29.39 | SELL | 1810 | $53,186.90 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $29.39 | SELL | 1810 | $53,195.90 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $29.40 | SELL | 1810 | $53,214.00 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $29.32 | SELL | 1810 | $53,068.70 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $29.27 | SELL | 1810 | $52,978.70 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $29.26 | SELL | 1810 | $52,951.60 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $29.27 | SELL | 1810 | $52,978.70 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $29.21 | SELL | 1810 | $52,861.10 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $29.20 | SELL | 1810 | $52,842.90 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $29.10 | SELL | 1810 | $52,661.90 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $29.10 | SELL | 1810 | $52,671.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $29.09 | SELL | 1810 | $52,652.90 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $29.09 | SELL | 1810 | $52,643.90 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $29.13 | SELL | 1810 | $52,725.30 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $29.10 | SELL | 1810 | $52,661.90 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $29.11 | SELL | 1810 | $52,680.10 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $29.18 | SELL | 1810 | $52,815.80 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $29.16 | SELL | 1810 | $52,779.60 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $29.18 | SELL | 1810 | $52,815.80 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $29.18 | SELL | 1810 | $52,818.30 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $29.21 | SELL | 1810 | $52,861.10 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $29.30 | SELL | 1810 | $53,023.90 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $29.25 | SELL | 1810 | $52,942.50 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $29.26 | SELL | 1810 | $52,951.60 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $29.29 | SELL | 1810 | $53,005.90 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $29.24 | SELL | 1810 | $52,924.40 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $29.31 | SELL | 1810 | $53,051.10 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $29.33 | SELL | 1810 | $53,078.20 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $29.25 | SELL | 1810 | $52,933.40 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $29.23 | SELL | 1810 | $52,906.30 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $29.30 | SELL | 1810 | $53,023.90 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $29.29 | SELL | 1810 | $53,005.90 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $29.27 | SELL | 1810 | $52,978.70 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $29.30 | SELL | 1810 | $53,023.90 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $29.36 | SELL | 1810 | $53,141.60 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $29.39 | SELL | 1810 | $53,195.90 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $29.39 | SELL | 1810 | $53,192.30 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $29.32 | SELL | 1810 | $53,060.10 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $29.32 | SELL | 1810 | $53,069.20 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $29.28 | SELL | 1810 | $52,996.80 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $29.32 | SELL | 1810 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $29.31 | SELL | 1810 | $53,051.10 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $29.34 | SELL | 1810 | $53,105.40 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $29.38 | SELL | 1810 | $53,168.90 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $29.39 | SELL | 1810 | $53,194.40 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $29.31 | SELL | 1810 | $53,051.10 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $29.41 | SELL | 1810 | $53,223.10 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $29.39 | SELL | 1810 | $53,186.90 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $29.40 | SELL | 1810 | $53,204.90 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $29.39 | SELL | 1810 | $53,195.90 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $29.30 | SELL | 1810 | $53,033.00 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $29.24 | SELL | 1810 | $52,924.40 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $29.20 | SELL | 1810 | $52,852.00 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $29.15 | SELL | 1810 | $52,761.50 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $29.04 | SELL | 1810 | $52,562.40 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $28.97 | SELL | 1810 | $52,435.70 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $28.98 | SELL | 1810 | $52,453.80 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $28.92 | SELL | 1810 | $52,345.20 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $28.80 | SELL | 1810 | $52,128.00 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $28.73 | SELL | 1810 | $52,001.30 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $28.75 | SELL | 1810 | $52,037.50 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $28.85 | SELL | 1810 | $52,218.50 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $28.86 | SELL | 1810 | $52,236.60 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $28.85 | SELL | 1810 | $52,218.50 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $28.80 | SELL | 1810 | $52,128.00 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $28.72 | SELL | 1810 | $51,983.20 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $28.76 | SELL | 1810 | $52,055.60 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $28.66 | SELL | 1810 | $51,874.60 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $28.53 | SELL | 1810 | $51,639.30 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $28.49 | SELL | 1810 | $51,566.90 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $28.48 | SELL | 1810 | $51,548.80 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $28.48 | SELL | 1810 | $51,548.80 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $28.48 | SELL | 1810 | $51,548.80 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $28.41 | SELL | 1810 | $51,422.10 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $28.41 | SELL | 1810 | $51,422.10 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $28.37 | SELL | 1810 | $51,349.70 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $28.50 | SELL | 1810 | $51,585.00 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $28.40 | SELL | 1810 | $51,404.00 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $28.39 | SELL | 1810 | $51,385.90 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $28.47 | SELL | 1810 | $51,530.70 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $28.58 | SELL | 1810 | $51,729.80 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $28.47 | SELL | 1810 | $51,530.70 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $28.60 | SELL | 1810 | $51,766.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $28.53 | SELL | 1810 | $51,639.30 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $28.57 | SELL | 1810 | $51,711.70 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $28.46 | SELL | 1810 | $51,512.60 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $28.50 | SELL | 1810 | $51,585.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $28.42 | SELL | 1810 | $51,440.20 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $28.23 | SELL | 1810 | $51,096.30 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $27.95 | SELL | 1810 | $50,589.50 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $27.84 | SELL | 1840 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $28.06 | SELL | 1840 | $51,630.40 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $28.09 | SELL | 1840 | $51,685.60 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $28.14 | SELL | 1840 | $51,777.60 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $27.89 | SELL | 1840 | $51,317.60 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $27.92 | SELL | 1840 | $51,372.80 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $27.95 | SELL | 1840 | $51,428.00 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $28.00 | SELL | 1840 | $51,520.00 | - | - | - | - | ||
| 2026-05-29 10:27:00 | $27.87 | SELL | 1840 | $51,280.80 | - | - | - | - | ||
| 2026-05-29 10:26:00 | $27.77 | SELL | 1840 | $51,096.80 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $27.85 | SELL | 1840 | $51,244.00 | - | - | - | - | ||
| 2026-05-29 10:24:00 | $27.89 | SELL | 1840 | $51,317.60 | - | - | - | - | ||
| 2026-05-29 10:23:00 | $27.83 | SELL | 1840 | $51,207.20 | - | - | - | - | ||
| 2026-05-29 10:22:00 | $27.92 | SELL | 1840 | $51,372.80 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $27.85 | SELL | 1840 | $51,244.00 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $27.92 | SELL | 1840 | $51,372.80 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $27.82 | SELL | 1840 | $51,188.80 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-05-29 10:17:00 | $27.74 | SELL | 1840 | $51,041.60 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $27.79 | SELL | 1840 | $51,133.60 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $27.75 | SELL | 1840 | $51,060.00 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $27.70 | SELL | 1840 | $50,968.00 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $27.59 | SELL | 1840 | $50,765.60 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $27.57 | SELL | 1840 | $50,728.80 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $27.60 | SELL | 1840 | $50,784.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $27.73 | SELL | 1840 | $51,023.20 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $27.68 | SELL | 1840 | $50,931.20 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $27.68 | SELL | 1840 | $50,931.20 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $27.65 | SELL | 1840 | $50,876.00 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $27.46 | SELL | 1840 | $50,526.40 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $27.39 | SELL | 1840 | $50,397.60 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $27.29 | SELL | 1840 | $50,213.60 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $27.37 | SELL | 1840 | $50,360.80 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $27.26 | SELL | 1840 | $50,158.40 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $27.19 | SELL | 1840 | $50,029.60 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $27.18 | SELL | 1840 | $50,011.20 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $27.13 | SELL | 1840 | $49,919.20 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $27.34 | SELL | 1840 | $50,305.60 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $27.29 | SELL | 1840 | $50,213.60 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $27.19 | SELL | 1840 | $50,029.60 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $27.36 | SELL | 1840 | $50,342.40 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $27.20 | SELL | 1840 | $50,048.00 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $25.51 | SELL | 2030 | $51,775.10 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $25.55 | SELL | 2030 | $51,866.50 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $25.49 | SELL | 2030 | $51,734.60 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $25.39 | SELL | 2030 | $51,541.50 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $25.42 | SELL | 2030 | $51,592.40 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $25.39 | SELL | 2030 | $51,541.70 | - | - | - | - | ||
| 2026-05-27 15:53:00 | $25.40 | SELL | 2030 | $51,551.90 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $25.41 | SELL | 2030 | $51,572.10 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $25.38 | SELL | 2030 | $51,511.20 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $25.40 | SELL | 2030 | $51,562.00 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $25.42 | SELL | 2030 | $51,601.60 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $25.35 | SELL | 2030 | $51,460.50 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $25.35 | SELL | 2030 | $51,460.30 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $25.39 | SELL | 2030 | $51,541.70 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $25.34 | SELL | 2030 | $51,440.20 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $25.35 | SELL | 2030 | $51,450.40 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $25.29 | SELL | 2030 | $51,338.70 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $25.27 | SELL | 2030 | $51,287.90 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $25.25 | SELL | 2030 | $51,247.40 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $25.26 | SELL | 2030 | $51,267.60 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $25.24 | SELL | 2030 | $51,237.20 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $25.25 | SELL | 2140 | $54,024.30 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $25.25 | SELL | 2140 | $54,024.30 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $25.23 | SELL | 2140 | $53,981.50 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $25.25 | SELL | 2140 | $54,035.00 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $25.29 | SELL | 2140 | $54,109.90 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $25.28 | SELL | 2140 | $54,088.50 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $25.30 | SELL | 2140 | $54,131.30 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $25.30 | SELL | 2140 | $54,142.00 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $25.31 | SELL | 2140 | $54,163.40 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $25.33 | SELL | 2140 | $54,206.20 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $25.32 | SELL | 2140 | $54,174.10 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $25.33 | SELL | 2140 | $54,195.50 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $25.37 | SELL | 2140 | $54,281.10 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $25.33 | SELL | 2140 | $54,195.50 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $25.33 | SELL | 2140 | $54,206.20 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $25.40 | SELL | 2140 | $54,356.00 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $25.43 | SELL | 2140 | $54,418.70 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $25.43 | SELL | 2140 | $54,409.50 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $25.37 | SELL | 2140 | $54,281.10 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $25.35 | SELL | 2140 | $54,238.30 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $25.38 | SELL | 2140 | $54,302.50 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $25.37 | SELL | 2140 | $54,281.10 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $25.42 | SELL | 2140 | $54,388.10 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $25.39 | SELL | 2140 | $54,323.90 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $25.35 | SELL | 2140 | $54,249.00 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $25.31 | SELL | 2140 | $54,168.80 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $25.31 | SELL | 2140 | $54,163.40 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $25.32 | SELL | 2140 | $54,174.10 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $25.33 | SELL | 2140 | $54,206.20 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $25.32 | SELL | 2140 | $54,174.10 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $25.33 | SELL | 2140 | $54,195.50 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $25.38 | SELL | 2140 | $54,302.50 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $25.41 | SELL | 2140 | $54,366.70 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $25.41 | SELL | 2140 | $54,377.40 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $25.37 | SELL | 2140 | $54,281.10 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $25.37 | SELL | 2140 | $54,281.10 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $25.39 | SELL | 2140 | $54,323.90 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $25.41 | SELL | 2140 | $54,366.70 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $25.39 | SELL | 2140 | $54,323.90 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $25.35 | SELL | 2140 | $54,249.00 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $25.34 | SELL | 2140 | $54,227.60 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $25.34 | SELL | 2140 | $54,216.90 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $25.33 | SELL | 2140 | $54,206.40 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $25.34 | SELL | 2140 | $54,227.60 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $25.33 | SELL | 2140 | $54,206.20 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $25.30 | SELL | 2140 | $54,131.30 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $25.30 | SELL | 2140 | $54,131.30 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $25.31 | SELL | 2140 | $54,163.40 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $25.32 | SELL | 2140 | $54,184.80 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $25.30 | SELL | 2140 | $54,142.00 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $25.28 | SELL | 2140 | $54,088.50 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $25.21 | SELL | 2140 | $53,951.30 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $25.22 | SELL | 2140 | $53,960.10 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $25.22 | SELL | 2140 | $53,970.80 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $25.22 | SELL | 2140 | $53,970.80 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $25.25 | SELL | 2140 | $54,024.30 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $25.24 | SELL | 2140 | $54,002.90 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $25.22 | SELL | 2140 | $53,960.10 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $25.24 | SELL | 2140 | $54,002.90 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $25.27 | SELL | 2140 | $54,067.10 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $25.28 | SELL | 2140 | $54,088.50 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $25.29 | SELL | 2140 | $54,109.90 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $25.28 | SELL | 2140 | $54,099.20 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $25.26 | SELL | 2140 | $54,045.70 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $25.26 | SELL | 2140 | $54,045.70 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $25.24 | SELL | 2140 | $54,013.60 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $25.21 | SELL | 2140 | $53,949.40 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $25.22 | SELL | 2140 | $53,960.10 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $25.23 | SELL | 2140 | $53,981.50 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $25.25 | SELL | 2140 | $54,024.30 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $25.29 | SELL | 2140 | $54,120.60 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $25.26 | SELL | 2140 | $54,056.40 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $25.27 | SELL | 2140 | $54,067.10 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $25.27 | SELL | 2140 | $54,077.80 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $25.24 | SELL | 2140 | $54,002.90 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $25.22 | SELL | 2140 | $53,960.10 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $25.22 | SELL | 2140 | $53,972.50 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $25.25 | SELL | 2140 | $54,035.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $25.26 | SELL | 2140 | $54,045.70 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $25.24 | SELL | 2140 | $54,002.90 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $25.25 | SELL | 2140 | $54,035.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $25.26 | SELL | 2140 | $54,045.70 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $25.25 | SELL | 2140 | $54,024.30 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $25.24 | SELL | 2140 | $54,002.90 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $25.26 | SELL | 2140 | $54,045.70 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $25.26 | SELL | 2140 | $54,056.40 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $25.30 | SELL | 2140 | $54,142.20 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $25.37 | SELL | 2140 | $54,281.10 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $25.38 | SELL | 2140 | $54,302.50 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $25.40 | SELL | 2140 | $54,345.30 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $25.38 | SELL | 2140 | $54,302.50 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $25.36 | SELL | 2140 | $54,270.40 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $25.44 | SELL | 2140 | $54,430.90 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $25.45 | SELL | 2140 | $54,452.30 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $25.45 | SELL | 2140 | $54,452.30 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $25.45 | SELL | 2140 | $54,463.00 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $25.46 | SELL | 2140 | $54,484.40 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $25.45 | SELL | 2140 | $54,454.20 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $25.43 | SELL | 2140 | $54,420.20 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $25.43 | SELL | 2140 | $54,409.50 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $25.41 | SELL | 2140 | $54,377.40 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $25.42 | SELL | 2140 | $54,388.10 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $25.38 | SELL | 2140 | $54,313.20 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $25.38 | SELL | 2140 | $54,302.50 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $25.43 | SELL | 2140 | $54,409.50 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $25.43 | SELL | 2140 | $54,420.20 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $25.40 | SELL | 2140 | $54,356.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $25.43 | SELL | 2140 | $54,420.20 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $25.42 | SELL | 2140 | $54,398.80 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $25.45 | SELL | 2140 | $54,452.30 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $25.39 | SELL | 2140 | $54,323.90 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $25.40 | SELL | 2140 | $54,345.30 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $25.40 | SELL | 2140 | $54,345.30 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $25.38 | SELL | 2140 | $54,302.50 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $25.39 | SELL | 2140 | $54,339.90 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $25.39 | SELL | 2140 | $54,323.90 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $25.35 | SELL | 2140 | $54,249.00 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $25.34 | SELL | 2140 | $54,227.60 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $25.35 | SELL | 2140 | $54,248.80 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $25.38 | SELL | 2140 | $54,323.50 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $25.31 | SELL | 2140 | $54,163.40 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $25.31 | SELL | 2140 | $54,163.40 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $25.34 | SELL | 2140 | $54,216.90 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $25.35 | SELL | 2140 | $54,249.00 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $25.37 | SELL | 2140 | $54,291.80 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $25.37 | SELL | 2140 | $54,281.10 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $25.35 | SELL | 2140 | $54,238.30 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $25.35 | SELL | 2140 | $54,238.30 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $25.33 | SELL | 2140 | $54,195.50 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $25.26 | SELL | 2140 | $54,045.70 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $25.29 | SELL | 2140 | $54,109.90 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $25.26 | SELL | 2140 | $54,045.70 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $25.32 | SELL | 2140 | $54,184.80 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $25.35 | SELL | 2140 | $54,248.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $25.37 | SELL | 2140 | $54,281.10 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $25.33 | SELL | 2140 | $54,195.50 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $25.31 | SELL | 2140 | $54,163.40 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $25.30 | SELL | 2140 | $54,131.30 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $25.28 | SELL | 2140 | $54,088.50 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $25.29 | SELL | 2140 | $54,109.90 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $25.30 | SELL | 2140 | $54,142.00 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $25.31 | SELL | 2140 | $54,152.70 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $25.27 | SELL | 2140 | $54,077.80 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $25.26 | SELL | 2140 | $54,056.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $25.30 | SELL | 2140 | $54,131.30 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $25.29 | SELL | 2140 | $54,109.90 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $25.24 | SELL | 2140 | $54,013.60 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $25.22 | SELL | 2140 | $53,960.10 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $25.26 | SELL | 2140 | $54,056.40 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $25.27 | SELL | 2140 | $54,077.80 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $25.26 | SELL | 2140 | $54,045.70 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $25.25 | SELL | 2140 | $54,035.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $25.27 | SELL | 2140 | $54,067.10 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $25.29 | SELL | 2140 | $54,120.60 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $25.42 | SELL | 2140 | $54,398.80 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $25.53 | SELL | 2140 | $54,623.50 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $25.55 | SELL | 2140 | $54,666.30 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $25.42 | SELL | 2140 | $54,398.80 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $25.42 | SELL | 2140 | $54,398.80 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $25.43 | SELL | 2140 | $54,420.20 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $25.37 | SELL | 2140 | $54,281.10 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $25.38 | SELL | 2140 | $54,313.20 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $25.37 | SELL | 2140 | $54,291.80 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $25.38 | SELL | 2140 | $54,313.20 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $25.41 | SELL | 2140 | $54,377.40 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $25.46 | SELL | 2140 | $54,484.40 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $25.47 | SELL | 2140 | $54,505.80 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $25.51 | SELL | 2140 | $54,591.40 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $25.49 | SELL | 2140 | $54,548.60 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $25.42 | SELL | 2140 | $54,398.80 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $25.48 | SELL | 2140 | $54,527.20 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $25.43 | SELL | 2140 | $54,420.20 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $25.41 | SELL | 2140 | $54,377.40 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $25.41 | SELL | 2140 | $54,377.40 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $25.36 | SELL | 2140 | $54,270.40 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $25.33 | SELL | 2140 | $54,206.20 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $25.23 | SELL | 2140 | $53,992.20 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $25.24 | SELL | 2140 | $54,013.60 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $25.20 | SELL | 2140 | $53,928.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $25.24 | SELL | 2140 | $54,013.60 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $25.26 | SELL | 2140 | $54,056.40 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $25.19 | SELL | 2140 | $53,906.60 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $25.23 | SELL | 2140 | $53,992.20 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $25.15 | SELL | 2140 | $53,821.00 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $25.21 | SELL | 2140 | $53,949.40 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $25.19 | SELL | 2140 | $53,906.60 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $25.16 | SELL | 2140 | $53,842.40 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $25.09 | SELL | 2140 | $53,692.60 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $25.10 | SELL | 2140 | $53,714.00 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $25.14 | SELL | 2140 | $53,799.60 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $25.14 | SELL | 2140 | $53,799.60 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $25.15 | SELL | 2140 | $53,821.00 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $25.17 | SELL | 2140 | $53,863.80 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $25.31 | SELL | 2140 | $54,163.40 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $25.27 | SELL | 2140 | $54,077.80 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $25.25 | SELL | 2140 | $54,035.00 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $25.22 | SELL | 2140 | $53,970.80 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $25.23 | SELL | 2140 | $53,992.20 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $25.18 | SELL | 2140 | $53,885.20 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $25.10 | SELL | 2140 | $53,714.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $25.11 | SELL | 2140 | $53,735.40 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $25.08 | SELL | 2140 | $53,671.20 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $25.01 | SELL | 2140 | $53,521.40 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $25.01 | SELL | 2140 | $53,521.40 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $24.95 | SELL | 2140 | $53,393.00 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $25.05 | SELL | 2140 | $53,607.00 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $25.01 | SELL | 2140 | $53,521.40 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $25.00 | SELL | 2140 | $53,500.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $25.03 | SELL | 2140 | $53,564.20 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $24.99 | SELL | 2140 | $53,478.60 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $25.08 | SELL | 2140 | $53,671.20 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $25.00 | SELL | 2140 | $53,500.00 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $24.97 | SELL | 2140 | $53,435.80 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $24.98 | SELL | 2140 | $53,457.20 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $24.94 | SELL | 2140 | $53,371.60 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $24.93 | SELL | 2140 | $53,350.20 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $24.97 | SELL | 2140 | $53,435.80 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $25.03 | SELL | 2140 | $53,564.20 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $25.07 | SELL | 2140 | $53,649.80 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $25.01 | SELL | 2140 | $53,521.40 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $25.02 | SELL | 2140 | $53,542.80 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $25.06 | SELL | 2140 | $53,628.40 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $25.02 | SELL | 2140 | $53,542.80 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $25.05 | SELL | 2140 | $53,607.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $25.11 | SELL | 2140 | $53,735.40 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $25.08 | SELL | 2140 | $53,671.20 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $25.08 | SELL | 2140 | $53,671.20 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $25.13 | SELL | 2140 | $53,778.20 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $25.04 | SELL | 2140 | $53,585.60 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $25.12 | SELL | 2140 | $53,756.80 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $25.08 | SELL | 2140 | $53,671.20 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $24.93 | SELL | 2140 | $53,350.20 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $24.86 | SELL | 2140 | $53,200.40 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $24.77 | SELL | 2140 | $53,007.80 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $24.75 | SELL | 2140 | $52,965.00 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $24.70 | SELL | 2140 | $52,858.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $24.78 | SELL | 2140 | $53,029.20 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $24.85 | SELL | 2140 | $53,179.00 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $24.83 | SELL | 2140 | $53,136.20 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $24.90 | SELL | 2140 | $53,286.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $24.91 | SELL | 2140 | $53,307.40 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $24.94 | SELL | 2140 | $53,371.60 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $24.89 | SELL | 2140 | $53,264.60 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $24.81 | SELL | 2140 | $53,093.40 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $24.81 | SELL | 2140 | $53,093.40 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $24.81 | SELL | 2140 | $53,093.40 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $24.83 | SELL | 2140 | $53,136.20 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $24.82 | SELL | 2140 | $53,114.80 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $24.75 | SELL | 2140 | $52,965.00 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $24.71 | SELL | 2140 | $52,879.40 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $24.68 | SELL | 2140 | $52,815.20 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $24.59 | SELL | 2140 | $52,622.60 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $24.56 | SELL | 2140 | $52,558.40 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $24.53 | SELL | 2140 | $52,494.20 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $24.54 | SELL | 2140 | $52,515.60 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $24.55 | SELL | 2140 | $52,537.00 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $24.48 | SELL | 2140 | $52,387.20 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $24.56 | SELL | 2140 | $52,558.40 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $24.51 | SELL | 2140 | $52,451.40 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $24.42 | SELL | 2140 | $52,258.80 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $24.51 | SELL | 2140 | $52,451.40 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $24.48 | SELL | 2140 | $52,387.20 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $24.42 | SELL | 2140 | $52,258.80 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $24.34 | SELL | 2140 | $52,087.60 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $24.31 | SELL | 2140 | $52,023.40 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $24.36 | SELL | 2140 | $52,130.40 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $24.27 | SELL | 2140 | $51,937.80 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $24.29 | SELL | 2140 | $51,980.60 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $23.85 | SELL | 2140 | $51,039.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $23.86 | SELL | 2140 | $51,060.40 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $23.71 | SELL | 2140 | $50,739.40 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $23.67 | SELL | 2140 | $50,653.80 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $23.77 | SELL | 2140 | $50,867.80 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $23.68 | SELL | 2140 | $50,669.90 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $23.69 | SELL | 2140 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $23.64 | SELL | 2140 | $50,589.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $23.59 | SELL | 2140 | $50,482.60 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $23.74 | SELL | 2140 | $50,803.60 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $23.53 | SELL | 2140 | $50,354.20 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $23.46 | SELL | 2140 | $50,204.40 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $23.48 | SELL | 2140 | $50,247.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $23.42 | SELL | 2140 | $50,118.80 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $21.92 | SELL | 2390 | $52,376.90 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $21.92 | SELL | 2390 | $52,376.90 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $21.94 | SELL | 2390 | $52,436.60 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $21.97 | SELL | 2390 | $52,508.50 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $21.99 | SELL | 2390 | $52,556.10 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $21.99 | SELL | 2390 | $52,544.10 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $22.00 | SELL | 2390 | $52,568.10 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $21.98 | SELL | 2390 | $52,520.20 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $21.94 | SELL | 2390 | $52,424.60 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $21.92 | SELL | 2390 | $52,376.90 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $21.92 | SELL | 2390 | $52,376.90 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $21.93 | SELL | 2390 | $52,400.80 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $21.93 | SELL | 2390 | $52,400.80 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $21.92 | SELL | 2390 | $52,376.90 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $21.91 | SELL | 2390 | $52,364.90 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $21.91 | SELL | 2390 | $52,352.90 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $21.90 | SELL | 2390 | $52,329.10 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $21.90 | SELL | 2390 | $52,329.10 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $21.89 | SELL | 2390 | $52,305.10 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $21.90 | SELL | 2390 | $52,329.10 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $21.91 | SELL | 2390 | $52,364.90 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $21.89 | SELL | 2390 | $52,317.10 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $21.88 | SELL | 2390 | $52,281.20 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $21.86 | SELL | 2390 | $52,245.40 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $21.81 | SELL | 2390 | $52,113.90 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $21.81 | SELL | 2390 | $52,113.90 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $21.81 | SELL | 2390 | $52,113.90 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $21.78 | SELL | 2390 | $52,042.20 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $21.75 | SELL | 2390 | $51,970.60 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $21.74 | SELL | 2390 | $51,946.60 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $21.77 | SELL | 2390 | $52,018.40 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $21.77 | SELL | 2390 | $52,018.40 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $21.77 | SELL | 2390 | $52,018.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $21.77 | SELL | 2390 | $52,018.40 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $21.78 | SELL | 2390 | $52,045.10 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $21.79 | SELL | 2390 | $52,066.10 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $21.78 | SELL | 2390 | $52,042.20 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $21.76 | SELL | 2390 | $51,994.40 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $21.78 | SELL | 2390 | $52,042.20 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $21.79 | SELL | 2390 | $52,066.10 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $21.79 | SELL | 2390 | $52,066.10 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $21.76 | SELL | 2390 | $51,994.40 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $21.74 | SELL | 2390 | $51,946.60 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $21.75 | SELL | 2390 | $51,970.60 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $21.77 | SELL | 2390 | $52,018.40 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $21.78 | SELL | 2390 | $52,047.30 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $21.76 | SELL | 2390 | $51,994.40 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $21.75 | SELL | 2390 | $51,970.60 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $21.74 | SELL | 2390 | $51,946.60 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $21.73 | SELL | 2390 | $51,922.80 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $21.72 | SELL | 2390 | $51,898.90 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $21.73 | SELL | 2390 | $51,922.80 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $21.71 | SELL | 2390 | $51,886.70 | - | - | - | - | ||
| 2026-05-19 12:10:00 | $20.61 | BUY | 2410 | $49,658.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,662.81 | 5.36% | 2 |
| 2026-05-19 12:09:00 | $20.61 | BUY | 2410 | $49,658.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,662.81 | 5.36% | 2 |
| 2026-05-19 10:50:00 | $20.60 | BUY | 2410 | $49,646.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,674.86 | 5.39% | 2 |
| 2026-05-19 10:49:00 | $20.59 | BUY | 2410 | $49,621.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,698.96 | 5.44% | 2 |
| 2026-05-19 10:48:00 | $20.56 | BUY | 2410 | $49,549.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,771.26 | 5.59% | 2 |
| 2026-05-19 10:46:00 | $20.57 | BUY | 2410 | $49,573.70 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,747.16 | 5.54% | 2 |
| 2026-05-19 10:45:00 | $20.54 | BUY | 2410 | $49,501.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,819.46 | 5.7% | 2 |
| 2026-05-19 10:44:00 | $20.56 | BUY | 2410 | $49,549.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,771.26 | 5.59% | 2 |
| 2026-05-19 10:43:00 | $20.59 | BUY | 2410 | $49,621.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,698.96 | 5.44% | 2 |
| 2026-05-19 10:42:00 | $20.58 | BUY | 2410 | $49,597.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,723.06 | 5.49% | 2 |
| 2026-05-19 10:41:00 | $20.59 | BUY | 2410 | $49,621.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,698.96 | 5.44% | 2 |
| 2026-05-19 10:40:00 | $20.59 | BUY | 2410 | $49,621.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,698.96 | 5.44% | 2 |
| 2026-05-19 10:39:00 | $20.57 | BUY | 2410 | $49,573.70 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,747.16 | 5.54% | 2 |
| 2026-05-19 10:38:00 | $20.57 | BUY | 2410 | $49,573.70 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,747.16 | 5.54% | 2 |
| 2026-05-19 10:37:00 | $20.51 | BUY | 2410 | $49,429.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,891.76 | 5.85% | 2 |
| 2026-05-19 10:36:00 | $20.49 | BUY | 2410 | $49,380.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,939.96 | 5.95% | 2 |
| 2026-05-19 10:35:00 | $20.50 | BUY | 2410 | $49,405.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,915.86 | 5.9% | 2 |
| 2026-05-19 10:34:00 | $20.50 | BUY | 2410 | $49,405.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,915.86 | 5.9% | 2 |
| 2026-05-19 10:33:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,867.66 | 5.8% | 2 |
| 2026-05-19 10:32:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,867.66 | 5.8% | 2 |
| 2026-05-19 10:31:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,867.66 | 5.8% | 2 |
| 2026-05-19 10:30:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,867.66 | 5.8% | 2 |
| 2026-05-19 10:29:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,867.66 | 5.8% | 2 |
| 2026-05-19 10:28:00 | $20.51 | BUY | 2410 | $49,429.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,891.76 | 5.85% | 2 |
| 2026-05-19 10:27:00 | $20.50 | BUY | 2410 | $49,405.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,915.86 | 5.9% | 2 |
| 2026-05-19 10:26:00 | $20.51 | BUY | 2410 | $49,429.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,891.76 | 5.85% | 2 |
| 2026-05-19 10:25:00 | $20.47 | BUY | 2410 | $49,332.70 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,988.16 | 6.06% | 2 |
| 2026-05-19 10:24:00 | $20.50 | BUY | 2410 | $49,405.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,915.86 | 5.9% | 2 |
| 2026-05-19 10:23:00 | $20.50 | BUY | 2410 | $49,405.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,915.86 | 5.9% | 2 |
| 2026-05-19 10:22:00 | $20.50 | BUY | 2410 | $49,405.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,915.86 | 5.9% | 2 |
| 2026-05-19 10:21:00 | $20.47 | BUY | 2410 | $49,332.70 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,988.16 | 6.06% | 2 |
| 2026-05-19 10:20:00 | $20.49 | BUY | 2410 | $49,380.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,939.96 | 5.95% | 2 |
| 2026-05-19 10:19:00 | $20.49 | BUY | 2410 | $49,380.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,939.96 | 5.95% | 2 |
| 2026-05-19 10:18:00 | $20.49 | BUY | 2410 | $49,380.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,939.96 | 5.95% | 2 |
| 2026-05-19 10:17:00 | $20.49 | BUY | 2410 | $49,380.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,939.96 | 5.95% | 2 |
| 2026-05-19 10:16:00 | $20.49 | BUY | 2410 | $49,380.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,939.96 | 5.95% | 2 |
| 2026-05-19 10:15:00 | $20.45 | BUY | 2410 | $49,284.50 | 2026-05-21 14:59:00 | $21.71 | Sold | $3,036.36 | 6.16% | 2 |
| 2026-05-19 10:14:00 | $20.51 | BUY | 2410 | $49,429.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,891.76 | 5.85% | 2 |
| 2026-05-19 10:13:00 | $20.56 | BUY | 2410 | $49,549.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,771.26 | 5.59% | 2 |
| 2026-05-19 10:12:00 | $20.56 | BUY | 2410 | $49,549.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,771.26 | 5.59% | 2 |
| 2026-05-19 10:11:00 | $20.55 | BUY | 2410 | $49,525.50 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,795.36 | 5.64% | 2 |
| 2026-05-19 10:10:00 | $20.55 | BUY | 2410 | $49,525.50 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,795.36 | 5.64% | 2 |
| 2026-05-19 10:09:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,867.66 | 5.8% | 2 |
| 2026-05-19 10:08:00 | $20.53 | BUY | 2410 | $49,477.30 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,843.56 | 5.75% | 2 |
| 2026-05-19 10:07:00 | $20.54 | BUY | 2410 | $49,501.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,819.46 | 5.7% | 2 |
| 2026-05-19 10:06:00 | $20.61 | BUY | 2410 | $49,670.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,650.76 | 5.34% | 2 |
| 2026-05-19 10:05:00 | $20.61 | BUY | 2410 | $49,670.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,650.76 | 5.34% | 2 |
| 2026-05-19 10:04:00 | $20.67 | BUY | 2410 | $49,814.70 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,506.16 | 5.03% | 2 |
| 2026-05-19 10:03:00 | $20.67 | BUY | 2410 | $49,814.70 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,506.16 | 5.03% | 2 |
| 2026-05-19 10:02:00 | $20.71 | BUY | 2410 | $49,911.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,409.76 | 4.83% | 2 |
| 2026-05-18 15:34:00 | $20.72 | BUY | 2390 | $49,508.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,377.81 | 4.8% | 3 |
| 2026-05-18 15:25:00 | $20.71 | BUY | 2390 | $49,484.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,401.71 | 4.85% | 3 |
| 2026-05-18 15:20:00 | $20.69 | BUY | 2390 | $49,449.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,437.56 | 4.93% | 3 |
| 2026-05-18 15:19:00 | $20.68 | BUY | 2390 | $49,425.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,461.46 | 4.98% | 3 |
| 2026-05-18 15:18:00 | $20.69 | BUY | 2390 | $49,449.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,437.56 | 4.93% | 3 |
| 2026-05-18 15:17:00 | $20.69 | BUY | 2390 | $49,449.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,437.56 | 4.93% | 3 |
| 2026-05-18 15:16:00 | $20.70 | BUY | 2390 | $49,461.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,425.61 | 4.9% | 3 |
| 2026-05-18 15:15:00 | $20.70 | BUY | 2390 | $49,461.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,425.61 | 4.9% | 3 |
| 2026-05-18 15:14:00 | $20.69 | BUY | 2390 | $49,449.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,437.56 | 4.93% | 3 |
| 2026-05-18 15:13:00 | $20.72 | BUY | 2390 | $49,508.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,377.81 | 4.8% | 3 |
| 2026-05-18 15:12:00 | $20.72 | BUY | 2390 | $49,508.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,377.81 | 4.8% | 3 |
| 2026-05-18 15:00:00 | $20.63 | BUY | 2390 | $49,305.70 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,580.96 | 5.23% | 3 |
| 2026-05-18 14:59:00 | $20.68 | BUY | 2390 | $49,413.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,473.41 | 5.01% | 3 |
| 2026-05-18 14:58:00 | $20.68 | BUY | 2390 | $49,413.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,473.41 | 5.01% | 3 |
| 2026-05-18 14:57:00 | $20.68 | BUY | 2390 | $49,413.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,473.41 | 5.01% | 3 |
| 2026-05-18 14:56:00 | $20.69 | BUY | 2390 | $49,437.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,449.51 | 4.95% | 3 |
| 2026-05-18 14:55:00 | $20.69 | BUY | 2390 | $49,437.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,449.51 | 4.95% | 3 |
| 2026-05-18 14:54:00 | $20.67 | BUY | 2390 | $49,401.30 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,485.36 | 5.03% | 3 |
| 2026-05-18 14:53:00 | $20.72 | BUY | 2390 | $49,508.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,377.81 | 4.8% | 3 |
| 2026-05-18 14:52:00 | $20.72 | BUY | 2390 | $49,508.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,377.81 | 4.8% | 3 |
| 2026-05-18 14:28:00 | $20.70 | BUY | 2390 | $49,461.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,425.61 | 4.9% | 3 |
| 2026-05-18 14:27:00 | $20.71 | BUY | 2390 | $49,484.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,401.71 | 4.85% | 3 |
| 2026-05-18 14:26:00 | $20.72 | BUY | 2390 | $49,508.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,377.81 | 4.8% | 3 |
| 2026-05-15 10:13:00 | $20.62 | BUY | 2410 | $49,694.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,626.66 | 5.29% | 6 |
| 2026-05-15 10:00:00 | $20.62 | BUY | 2410 | $49,694.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,626.66 | 5.29% | 6 |
| 2026-05-15 09:59:00 | $20.61 | BUY | 2410 | $49,670.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,650.76 | 5.34% | 6 |
| 2026-05-15 09:58:00 | $20.60 | BUY | 2410 | $49,646.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,674.86 | 5.39% | 6 |
| 2026-05-15 09:38:00 | $20.96 | SELL | 2410 | $50,513.60 | - | - | - | - | ||
| 2026-05-15 09:32:00 | $20.82 | SELL | 2410 | $50,176.20 | - | - | - | - | ||
| 2026-05-14 15:59:00 | $20.77 | BUY | 2320 | $48,186.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,180.57 | 4.53% | 7 |
| 2026-05-14 15:58:00 | $20.76 | BUY | 2320 | $48,151.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,215.37 | 4.6% | 7 |
| 2026-05-14 15:57:00 | $20.77 | BUY | 2320 | $48,186.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,180.57 | 4.53% | 7 |
| 2026-05-14 15:56:00 | $20.76 | BUY | 2320 | $48,151.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,215.37 | 4.6% | 7 |
| 2026-05-14 15:55:00 | $20.77 | BUY | 2320 | $48,186.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,180.57 | 4.53% | 7 |
| 2026-05-14 15:53:00 | $20.76 | BUY | 2320 | $48,151.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,215.37 | 4.6% | 7 |
| 2026-05-14 15:52:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,168.97 | 4.5% | 7 |
| 2026-05-14 15:51:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,157.37 | 4.47% | 7 |
| 2026-05-14 15:48:00 | $20.76 | BUY | 2320 | $48,151.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,215.37 | 4.6% | 7 |
| 2026-05-14 15:47:00 | $20.76 | BUY | 2320 | $48,151.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,215.37 | 4.6% | 7 |
| 2026-05-14 15:46:00 | $20.76 | BUY | 2320 | $48,151.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,215.37 | 4.6% | 7 |
| 2026-05-14 15:45:00 | $20.76 | BUY | 2320 | $48,151.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,215.37 | 4.6% | 7 |
| 2026-05-14 15:44:00 | $20.73 | BUY | 2320 | $48,093.60 | 2026-05-15 09:38:00 | $20.96 | Sold | $533.60 | 1.11% | 1 |
| 2026-05-14 15:43:00 | $20.73 | BUY | 2320 | $48,093.60 | 2026-05-15 09:38:00 | $20.96 | Sold | $533.60 | 1.11% | 1 |
| 2026-05-14 15:42:00 | $20.75 | BUY | 2320 | $48,128.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,238.57 | 4.65% | 7 |
| 2026-05-14 15:41:00 | $20.75 | BUY | 2320 | $48,128.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,238.57 | 4.65% | 7 |
| 2026-05-14 15:40:00 | $20.76 | BUY | 2320 | $48,151.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,215.37 | 4.6% | 7 |
| 2026-05-14 15:39:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,168.97 | 4.5% | 7 |
| 2026-05-14 15:38:00 | $20.77 | BUY | 2320 | $48,186.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,180.57 | 4.53% | 7 |
| 2026-05-14 15:37:00 | $20.79 | BUY | 2320 | $48,221.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,145.77 | 4.45% | 7 |
| 2026-05-14 15:36:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,157.37 | 4.47% | 7 |
| 2026-05-14 15:35:00 | $20.77 | BUY | 2320 | $48,186.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,180.57 | 4.53% | 7 |
| 2026-05-14 15:34:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,168.97 | 4.5% | 7 |
| 2026-05-14 15:33:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,168.97 | 4.5% | 7 |
| 2026-05-14 15:32:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,168.97 | 4.5% | 7 |
| 2026-05-14 15:31:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,168.97 | 4.5% | 7 |
| 2026-05-14 15:30:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,122.57 | 4.4% | 7 |
| 2026-05-14 15:29:00 | $20.77 | BUY | 2320 | $48,174.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,192.17 | 4.55% | 7 |
| 2026-05-14 15:28:00 | $20.77 | BUY | 2320 | $48,174.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,192.17 | 4.55% | 7 |
| 2026-05-14 15:27:00 | $20.77 | BUY | 2320 | $48,174.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,192.17 | 4.55% | 7 |
| 2026-05-14 15:26:00 | $20.77 | BUY | 2320 | $48,174.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,192.17 | 4.55% | 7 |
| 2026-05-14 15:25:00 | $20.77 | BUY | 2320 | $48,174.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,192.17 | 4.55% | 7 |
| 2026-05-14 15:24:00 | $20.76 | BUY | 2320 | $48,151.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,215.37 | 4.6% | 7 |
| 2026-05-14 15:23:00 | $20.76 | BUY | 2320 | $48,163.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,203.77 | 4.58% | 7 |
| 2026-05-14 15:22:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,168.97 | 4.5% | 7 |
| 2026-05-14 15:21:00 | $20.79 | BUY | 2320 | $48,221.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,145.77 | 4.45% | 7 |
| 2026-05-14 15:20:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,168.97 | 4.5% | 7 |
| 2026-05-14 15:19:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,157.37 | 4.47% | 7 |
| 2026-05-14 15:18:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,122.57 | 4.4% | 7 |
| 2026-05-14 15:17:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,122.57 | 4.4% | 7 |
| 2026-05-14 15:16:00 | $20.81 | BUY | 2320 | $48,267.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,099.37 | 4.35% | 7 |
| 2026-05-14 15:15:00 | $20.80 | BUY | 2320 | $48,256.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,110.97 | 4.37% | 7 |
| 2026-05-14 15:14:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,076.17 | 4.3% | 7 |
| 2026-05-14 15:13:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,076.17 | 4.3% | 7 |
| 2026-05-14 15:12:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,076.17 | 4.3% | 7 |
| 2026-05-14 15:11:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,122.57 | 4.4% | 7 |
| 2026-05-14 15:10:00 | $20.82 | BUY | 2320 | $48,302.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,064.57 | 4.27% | 7 |
| 2026-05-14 15:09:00 | $20.81 | BUY | 2320 | $48,279.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,087.77 | 4.32% | 7 |
| 2026-05-14 15:08:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,052.97 | 4.25% | 7 |
| 2026-05-14 15:07:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,052.97 | 4.25% | 7 |
| 2026-05-14 14:49:00 | $20.83 | BUY | 2320 | $48,325.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,041.37 | 4.22% | 7 |
| 2026-05-14 14:48:00 | $20.83 | BUY | 2320 | $48,325.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,041.37 | 4.22% | 7 |
| 2026-05-14 14:23:00 | $20.81 | BUY | 2320 | $48,279.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,087.77 | 4.32% | 7 |
| 2026-05-14 14:22:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,122.57 | 4.4% | 7 |
| 2026-05-14 14:21:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,122.57 | 4.4% | 7 |
| 2026-05-14 14:20:00 | $20.81 | BUY | 2320 | $48,267.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,099.37 | 4.35% | 7 |
| 2026-05-14 14:19:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,122.57 | 4.4% | 7 |
| 2026-05-14 14:18:00 | $20.79 | BUY | 2320 | $48,221.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,145.77 | 4.45% | 7 |
| 2026-05-14 14:17:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,157.37 | 4.47% | 7 |
| 2026-05-14 14:16:00 | $20.80 | BUY | 2320 | $48,255.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,111.20 | 4.38% | 7 |
| 2026-05-14 14:15:00 | $20.80 | BUY | 2320 | $48,256.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,110.97 | 4.37% | 7 |
| 2026-05-14 14:14:00 | $20.80 | BUY | 2320 | $48,256.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,110.97 | 4.37% | 7 |
| 2026-05-14 14:13:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,122.57 | 4.4% | 7 |
| 2026-05-14 14:12:00 | $20.80 | BUY | 2320 | $48,256.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,110.97 | 4.37% | 7 |
| 2026-05-14 14:11:00 | $20.81 | BUY | 2320 | $48,267.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,099.37 | 4.35% | 7 |
| 2026-05-14 14:10:00 | $20.79 | BUY | 2320 | $48,221.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,145.77 | 4.45% | 7 |
| 2026-05-14 14:09:00 | $20.79 | BUY | 2320 | $48,221.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,145.77 | 4.45% | 7 |
| 2026-05-14 14:08:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,157.37 | 4.47% | 7 |
| 2026-05-14 14:07:00 | $20.79 | BUY | 2320 | $48,221.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,145.77 | 4.45% | 7 |
| 2026-05-14 14:06:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,122.57 | 4.4% | 7 |
| 2026-05-14 14:05:00 | $20.81 | BUY | 2320 | $48,279.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,087.77 | 4.32% | 7 |
| 2026-05-14 14:04:00 | $20.83 | BUY | 2320 | $48,325.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,041.37 | 4.22% | 7 |
| 2026-05-14 14:03:00 | $20.85 | BUY | 2320 | $48,360.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,006.57 | 4.15% | 7 |
| 2026-05-14 14:02:00 | $20.85 | BUY | 2320 | $48,360.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,006.57 | 4.15% | 7 |
| 2026-05-14 14:01:00 | $20.84 | BUY | 2320 | $48,348.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,018.17 | 4.17% | 7 |
| 2026-05-14 14:00:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,029.77 | 4.2% | 7 |
| 2026-05-14 13:59:00 | $20.85 | BUY | 2320 | $48,360.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,006.57 | 4.15% | 7 |
| 2026-05-14 13:58:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,029.77 | 4.2% | 7 |
| 2026-05-14 13:57:00 | $20.86 | BUY | 2320 | $48,383.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,983.37 | 4.1% | 7 |
| 2026-05-14 13:56:00 | $20.87 | BUY | 2320 | $48,406.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,960.17 | 4.05% | 7 |
| 2026-05-14 13:55:00 | $20.87 | BUY | 2320 | $48,418.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,948.57 | 4.02% | 7 |
| 2026-05-14 13:54:00 | $20.86 | BUY | 2320 | $48,395.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,971.77 | 4.07% | 7 |
| 2026-05-14 13:53:00 | $20.91 | BUY | 2320 | $48,499.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,867.37 | 3.85% | 7 |
| 2026-05-14 13:52:00 | $20.91 | BUY | 2320 | $48,499.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,867.37 | 3.85% | 7 |
| 2026-05-14 13:51:00 | $20.92 | BUY | 2320 | $48,522.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,844.17 | 3.8% | 7 |
| 2026-05-14 13:50:00 | $20.89 | BUY | 2320 | $48,464.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,902.17 | 3.92% | 7 |
| 2026-05-14 13:49:00 | $20.88 | BUY | 2320 | $48,441.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,925.37 | 3.97% | 7 |
| 2026-05-14 13:48:00 | $20.89 | BUY | 2320 | $48,453.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,913.77 | 3.95% | 7 |
| 2026-05-14 13:47:00 | $20.90 | BUY | 2320 | $48,476.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,890.57 | 3.9% | 7 |
| 2026-05-14 13:46:00 | $20.89 | BUY | 2320 | $48,453.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,913.77 | 3.95% | 7 |
| 2026-05-14 13:45:00 | $20.89 | BUY | 2320 | $48,453.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,913.77 | 3.95% | 7 |
| 2026-05-14 13:44:00 | $20.88 | BUY | 2320 | $48,430.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,936.97 | 4% | 7 |
| 2026-05-14 13:43:00 | $20.93 | BUY | 2320 | $48,546.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,820.97 | 3.75% | 7 |
| 2026-05-14 13:42:00 | $20.93 | BUY | 2320 | $48,546.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,820.97 | 3.75% | 7 |
| 2026-05-14 13:41:00 | $20.93 | BUY | 2320 | $48,546.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,820.97 | 3.75% | 7 |
| 2026-05-14 13:40:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,809.37 | 3.73% | 7 |
| 2026-05-14 13:39:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,809.37 | 3.73% | 7 |
| 2026-05-14 13:38:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,832.57 | 3.78% | 7 |
| 2026-05-14 13:37:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,855.77 | 3.83% | 7 |
| 2026-05-14 13:36:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,797.77 | 3.7% | 7 |
| 2026-05-14 13:35:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,809.37 | 3.73% | 7 |
| 2026-05-14 13:34:00 | $20.93 | BUY | 2320 | $48,546.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,820.97 | 3.75% | 7 |
| 2026-05-14 13:33:00 | $20.91 | BUY | 2320 | $48,499.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,867.37 | 3.85% | 7 |
| 2026-05-14 13:32:00 | $20.92 | BUY | 2320 | $48,522.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,844.17 | 3.8% | 7 |
| 2026-05-14 13:31:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,809.37 | 3.73% | 7 |
| 2026-05-14 13:30:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,797.77 | 3.7% | 7 |
| 2026-05-14 13:29:00 | $20.91 | BUY | 2320 | $48,499.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,867.37 | 3.85% | 7 |
| 2026-05-14 13:28:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,786.17 | 3.68% | 7 |
| 2026-05-14 13:27:00 | $20.95 | BUY | 2320 | $48,608.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,758.33 | 3.62% | 7 |
| 2026-05-14 13:26:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,751.37 | 3.6% | 7 |
| 2026-05-14 13:25:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,739.77 | 3.58% | 7 |
| 2026-05-14 13:24:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,716.57 | 3.53% | 7 |
| 2026-05-14 13:23:00 | $20.98 | BUY | 2320 | $48,662.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,704.97 | 3.5% | 7 |
| 2026-05-14 13:22:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,693.37 | 3.48% | 7 |
| 2026-05-14 13:21:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,693.37 | 3.48% | 7 |
| 2026-05-14 13:20:00 | $20.99 | BUY | 2320 | $48,685.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,681.77 | 3.45% | 7 |
| 2026-05-14 13:19:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,670.17 | 3.43% | 7 |
| 2026-05-14 13:18:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,670.17 | 3.43% | 7 |
| 2026-05-14 12:46:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,600.57 | 3.28% | 7 |
| 2026-05-14 12:38:00 | $21.00 | BUY | 2320 | $48,708.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,658.57 | 3.41% | 7 |
| 2026-05-14 12:37:00 | $20.99 | BUY | 2320 | $48,685.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,681.77 | 3.45% | 7 |
| 2026-05-14 12:36:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,623.77 | 3.33% | 7 |
| 2026-05-14 12:35:00 | $21.01 | BUY | 2320 | $48,731.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,635.14 | 3.36% | 7 |
| 2026-05-14 12:34:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 12:33:00 | $21.00 | BUY | 2320 | $48,708.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,658.57 | 3.41% | 7 |
| 2026-05-14 12:32:00 | $21.00 | BUY | 2320 | $48,719.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,647.20 | 3.38% | 7 |
| 2026-05-14 12:31:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,635.37 | 3.36% | 7 |
| 2026-05-14 12:30:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,670.17 | 3.43% | 7 |
| 2026-05-14 12:29:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,670.17 | 3.43% | 7 |
| 2026-05-14 12:28:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,670.17 | 3.43% | 7 |
| 2026-05-14 12:27:00 | $20.99 | BUY | 2320 | $48,685.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,681.77 | 3.45% | 7 |
| 2026-05-14 12:26:00 | $20.97 | BUY | 2320 | $48,656.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,710.54 | 3.52% | 7 |
| 2026-05-14 12:25:00 | $21.00 | BUY | 2320 | $48,708.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,658.57 | 3.41% | 7 |
| 2026-05-14 12:24:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,635.37 | 3.36% | 7 |
| 2026-05-14 12:23:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,623.77 | 3.33% | 7 |
| 2026-05-14 12:22:00 | $21.02 | BUY | 2320 | $48,754.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,612.17 | 3.31% | 7 |
| 2026-05-14 12:21:00 | $21.02 | BUY | 2320 | $48,754.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,612.17 | 3.31% | 7 |
| 2026-05-14 12:20:00 | $21.00 | BUY | 2320 | $48,725.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,641.17 | 3.37% | 7 |
| 2026-05-14 12:18:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 12:17:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,623.77 | 3.33% | 7 |
| 2026-05-14 12:16:00 | $21.02 | BUY | 2320 | $48,765.70 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,601.26 | 3.28% | 7 |
| 2026-05-14 12:15:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,577.37 | 3.23% | 7 |
| 2026-05-14 12:13:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,577.37 | 3.23% | 7 |
| 2026-05-14 11:37:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,600.57 | 3.28% | 7 |
| 2026-05-14 11:36:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,600.57 | 3.28% | 7 |
| 2026-05-14 11:35:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,623.77 | 3.33% | 7 |
| 2026-05-14 11:34:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,600.57 | 3.28% | 7 |
| 2026-05-14 11:33:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 11:32:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,623.77 | 3.33% | 7 |
| 2026-05-14 11:31:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,577.37 | 3.23% | 7 |
| 2026-05-14 11:14:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,577.37 | 3.23% | 7 |
| 2026-05-14 11:13:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,577.37 | 3.23% | 7 |
| 2026-05-14 11:11:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,600.57 | 3.28% | 7 |
| 2026-05-14 11:10:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 11:07:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 11:06:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 11:05:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,623.77 | 3.33% | 7 |
| 2026-05-14 11:04:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,623.77 | 3.33% | 7 |
| 2026-05-14 10:59:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,577.37 | 3.23% | 7 |
| 2026-05-14 10:51:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,623.77 | 3.33% | 7 |
| 2026-05-14 10:48:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 10:47:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,623.77 | 3.33% | 7 |
| 2026-05-14 10:46:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 10:45:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 10:44:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,600.57 | 3.28% | 7 |
| 2026-05-14 10:43:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,600.57 | 3.28% | 7 |
| 2026-05-14 10:42:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 10:41:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 10:40:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,577.37 | 3.23% | 7 |
| 2026-05-14 10:39:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,530.97 | 3.13% | 7 |
| 2026-05-14 10:38:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,414.97 | 2.89% | 7 |
| 2026-05-14 10:35:00 | $21.12 | BUY | 2320 | $48,998.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,368.57 | 2.79% | 7 |
| 2026-05-14 10:34:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,414.97 | 2.89% | 7 |
| 2026-05-14 10:07:00 | $21.14 | BUY | 2320 | $49,044.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,322.17 | 2.7% | 7 |
| 2026-05-14 09:58:00 | $21.16 | BUY | 2320 | $49,091.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,275.77 | 2.6% | 7 |
| 2026-05-14 09:49:00 | $21.18 | BUY | 2320 | $49,137.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,229.37 | 2.5% | 7 |
| 2026-05-14 09:35:00 | $21.28 | BUY | 2320 | $49,369.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $997.37 | 2.02% | 7 |
| 2026-05-14 09:34:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $904.57 | 1.83% | 7 |
| 2026-05-14 09:33:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $834.97 | 1.69% | 7 |
| 2026-05-14 09:32:00 | $21.41 | BUY | 2320 | $49,671.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $695.77 | 1.4% | 7 |
| 2026-05-14 09:31:00 | $21.62 | SELL | 2320 | $50,158.40 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $21.64 | SELL | 2320 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $21.19 | BUY | 2320 | $49,149.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,055.60 | 2.15% | 1 |
| 2026-05-13 12:03:00 | $21.19 | BUY | 2320 | $49,160.80 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,044.00 | 2.12% | 1 |
| 2026-05-13 12:02:00 | $21.17 | BUY | 2320 | $49,102.80 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,102.00 | 2.24% | 1 |
| 2026-05-13 12:01:00 | $21.16 | BUY | 2320 | $49,079.60 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,125.20 | 2.29% | 1 |
| 2026-05-13 12:00:00 | $21.16 | BUY | 2320 | $49,079.60 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,125.20 | 2.29% | 1 |
| 2026-05-13 11:59:00 | $21.15 | BUY | 2320 | $49,056.40 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,148.40 | 2.34% | 1 |
| 2026-05-13 11:58:00 | $21.17 | BUY | 2320 | $49,102.80 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,102.00 | 2.24% | 1 |
| 2026-05-13 11:57:00 | $21.17 | BUY | 2320 | $49,102.80 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,102.00 | 2.24% | 1 |
| 2026-05-13 11:56:00 | $21.16 | BUY | 2320 | $49,091.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,113.60 | 2.27% | 1 |
| 2026-05-13 11:55:00 | $21.16 | BUY | 2320 | $49,091.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,113.60 | 2.27% | 1 |
| 2026-05-13 11:54:00 | $21.16 | BUY | 2320 | $49,079.60 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,125.20 | 2.29% | 1 |
| 2026-05-13 11:53:00 | $21.18 | BUY | 2320 | $49,126.00 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,078.80 | 2.2% | 1 |
| 2026-05-13 11:52:00 | $21.17 | BUY | 2320 | $49,102.80 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,102.00 | 2.24% | 1 |
| 2026-05-13 11:50:00 | $21.19 | BUY | 2320 | $49,149.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,055.60 | 2.15% | 1 |
| 2026-05-13 11:49:00 | $21.17 | BUY | 2320 | $49,102.80 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,102.00 | 2.24% | 1 |
| 2026-05-13 11:48:00 | $21.17 | BUY | 2320 | $49,102.80 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,102.00 | 2.24% | 1 |
| 2026-05-13 11:47:00 | $21.19 | BUY | 2320 | $49,149.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,055.60 | 2.15% | 1 |
| 2026-05-13 11:46:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,032.40 | 2.1% | 1 |
| 2026-05-13 11:45:00 | $21.19 | BUY | 2320 | $49,149.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,055.60 | 2.15% | 1 |
| 2026-05-13 11:44:00 | $21.18 | BUY | 2320 | $49,126.00 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,078.80 | 2.2% | 1 |
| 2026-05-13 11:43:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,032.40 | 2.1% | 1 |
| 2026-05-13 11:42:00 | $21.19 | BUY | 2320 | $49,160.80 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,044.00 | 2.12% | 1 |
| 2026-05-13 11:41:00 | $21.19 | BUY | 2320 | $49,160.80 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,044.00 | 2.12% | 1 |
| 2026-05-13 11:40:00 | $21.19 | BUY | 2320 | $49,149.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,055.60 | 2.15% | 1 |
| 2026-05-13 11:39:00 | $21.20 | BUY | 2320 | $49,177.30 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,027.53 | 2.09% | 1 |
| 2026-05-13 11:38:00 | $21.21 | BUY | 2320 | $49,207.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $997.60 | 2.03% | 1 |
| 2026-05-13 11:37:00 | $21.24 | BUY | 2320 | $49,265.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $939.60 | 1.91% | 1 |
| 2026-05-13 11:35:00 | $21.24 | BUY | 2320 | $49,265.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $939.60 | 1.91% | 1 |
| 2026-05-13 11:34:00 | $21.22 | BUY | 2320 | $49,230.40 | 2026-05-14 09:30:00 | $21.64 | Sold | $974.40 | 1.98% | 1 |
| 2026-05-13 11:31:00 | $21.23 | BUY | 2320 | $49,242.00 | 2026-05-14 09:30:00 | $21.64 | Sold | $962.80 | 1.96% | 1 |
| 2026-05-13 11:30:00 | $21.21 | BUY | 2320 | $49,195.60 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,009.20 | 2.05% | 1 |
| 2026-05-13 11:29:00 | $21.21 | BUY | 2320 | $49,207.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $997.60 | 2.03% | 1 |
| 2026-05-13 11:28:00 | $21.30 | BUY | 2320 | $49,404.40 | 2026-05-14 09:30:00 | $21.64 | Sold | $800.40 | 1.62% | 1 |
| 2026-05-13 11:27:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-05-14 09:30:00 | $21.64 | Sold | $788.80 | 1.6% | 1 |
| 2026-05-13 10:07:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-05-14 09:30:00 | $21.64 | Sold | $788.80 | 1.6% | 1 |
| 2026-05-13 10:06:00 | $21.31 | BUY | 2320 | $49,439.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $765.60 | 1.55% | 1 |
| 2026-05-13 10:04:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-05-14 09:30:00 | $21.64 | Sold | $742.40 | 1.5% | 1 |
| 2026-05-13 10:03:00 | $21.38 | BUY | 2320 | $49,601.60 | 2026-05-14 09:30:00 | $21.64 | Sold | $603.20 | 1.22% | 1 |
| 2026-05-13 10:02:00 | $21.39 | BUY | 2320 | $49,624.80 | 2026-05-14 09:30:00 | $21.64 | Sold | $580.00 | 1.17% | 1 |
| 2026-05-13 10:01:00 | $21.40 | BUY | 2320 | $49,648.00 | 2026-05-14 09:30:00 | $21.64 | Sold | $556.80 | 1.12% | 1 |
| 2026-05-13 10:00:00 | $21.42 | BUY | 2320 | $49,694.40 | 2026-05-14 09:30:00 | $21.64 | Sold | $510.40 | 1.03% | 1 |
| 2026-05-13 09:31:00 | $21.68 | SELL | 2320 | $50,297.60 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:47:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:46:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:38:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:37:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:36:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:35:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 13:31:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 13:30:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:01:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 13:00:00 | $20.86 | BUY | 2330 | $48,592.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,922.25 | 3.96% | 1 |
| 2026-05-12 12:59:00 | $20.87 | BUY | 2330 | $48,627.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,887.30 | 3.88% | 1 |
| 2026-05-12 12:58:00 | $20.88 | BUY | 2330 | $48,638.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,875.65 | 3.86% | 1 |
| 2026-05-12 12:57:00 | $20.86 | BUY | 2330 | $48,592.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,922.25 | 3.96% | 1 |
| 2026-05-12 12:56:00 | $20.87 | BUY | 2330 | $48,615.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,898.95 | 3.91% | 1 |
| 2026-05-12 12:55:00 | $20.87 | BUY | 2330 | $48,615.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,898.95 | 3.91% | 1 |
| 2026-05-12 12:54:00 | $20.87 | BUY | 2330 | $48,630.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,884.04 | 3.87% | 1 |
| 2026-05-12 12:53:00 | $20.88 | BUY | 2330 | $48,638.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,875.65 | 3.86% | 1 |
| 2026-05-12 12:52:00 | $20.87 | BUY | 2330 | $48,615.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,898.95 | 3.91% | 1 |
| 2026-05-12 12:51:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:50:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 12:49:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:30:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:29:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 12:28:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:27:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 12:26:00 | $20.92 | BUY | 2330 | $48,743.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,770.80 | 3.63% | 1 |
| 2026-05-12 12:25:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:24:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:23:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 12:16:00 | $20.90 | BUY | 2330 | $48,697.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.17 | 3.73% | 1 |
| 2026-05-12 12:15:00 | $20.89 | BUY | 2330 | $48,673.50 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,840.93 | 3.78% | 1 |
| 2026-05-12 12:14:00 | $20.88 | BUY | 2330 | $48,650.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,864.00 | 3.83% | 1 |
| 2026-05-12 12:13:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 12:12:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 12:11:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 12:10:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 12:09:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 12:08:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 12:07:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 12:01:00 | $20.93 | BUY | 2330 | $48,766.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,747.73 | 3.58% | 1 |
| 2026-05-12 12:00:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:59:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:58:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:57:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 11:56:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:55:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:54:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:53:00 | $20.92 | BUY | 2330 | $48,743.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,770.80 | 3.63% | 1 |
| 2026-05-12 11:52:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:51:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:50:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 11:49:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 11:48:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 11:47:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:40:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:39:00 | $20.93 | BUY | 2330 | $48,766.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,747.50 | 3.58% | 1 |
| 2026-05-12 11:38:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:37:00 | $20.93 | BUY | 2330 | $48,766.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,747.50 | 3.58% | 1 |
| 2026-05-12 11:35:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:34:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:33:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 11:32:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:31:00 | $20.89 | BUY | 2330 | $48,673.50 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,840.93 | 3.78% | 1 |
| 2026-05-12 11:30:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 11:29:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:28:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 11:27:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:26:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:25:00 | $20.87 | BUY | 2330 | $48,627.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,887.07 | 3.88% | 1 |
| 2026-05-12 11:24:00 | $20.88 | BUY | 2330 | $48,650.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,864.00 | 3.83% | 1 |
| 2026-05-12 11:23:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:22:00 | $20.89 | BUY | 2330 | $48,673.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,840.70 | 3.78% | 1 |
| 2026-05-12 11:21:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:20:00 | $20.94 | BUY | 2330 | $48,778.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,735.85 | 3.56% | 1 |
| 2026-05-12 11:19:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:18:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:17:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:16:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:15:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:14:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:13:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:12:00 | $20.96 | BUY | 2330 | $48,825.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,689.25 | 3.46% | 1 |
| 2026-05-12 11:11:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:10:00 | $20.99 | BUY | 2330 | $48,895.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,619.35 | 3.31% | 1 |
| 2026-05-12 11:09:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 11:08:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 11:07:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,514.50 | 3.09% | 1 |
| 2026-05-12 11:06:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,514.50 | 3.09% | 1 |
| 2026-05-12 11:05:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,537.80 | 3.14% | 1 |
| 2026-05-12 11:04:00 | $21.02 | BUY | 2330 | $48,975.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,538.73 | 3.14% | 1 |
| 2026-05-12 11:03:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,537.80 | 3.14% | 1 |
| 2026-05-12 11:02:00 | $21.04 | BUY | 2330 | $49,023.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,491.20 | 3.04% | 1 |
| 2026-05-12 11:01:00 | $21.02 | BUY | 2330 | $48,964.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,549.45 | 3.16% | 1 |
| 2026-05-12 11:00:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,537.80 | 3.14% | 1 |
| 2026-05-12 10:59:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 10:58:00 | $21.02 | BUY | 2330 | $48,964.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,549.45 | 3.16% | 1 |
| 2026-05-12 10:57:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 10:56:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,514.50 | 3.09% | 1 |
| 2026-05-12 10:55:00 | $21.04 | BUY | 2330 | $49,011.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,502.85 | 3.07% | 1 |
| 2026-05-12 10:54:00 | $21.07 | BUY | 2330 | $49,081.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,432.95 | 2.92% | 1 |
| 2026-05-12 10:52:00 | $21.05 | BUY | 2330 | $49,034.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,479.55 | 3.02% | 1 |
| 2026-05-12 10:51:00 | $21.04 | BUY | 2330 | $49,011.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,502.85 | 3.07% | 1 |
| 2026-05-12 10:50:00 | $21.04 | BUY | 2330 | $49,011.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,502.85 | 3.07% | 1 |
| 2026-05-12 10:49:00 | $21.08 | BUY | 2330 | $49,104.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,409.65 | 2.87% | 1 |
| 2026-05-12 10:48:00 | $21.08 | BUY | 2330 | $49,104.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,409.65 | 2.87% | 1 |
| 2026-05-12 10:47:00 | $21.06 | BUY | 2330 | $49,058.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,456.25 | 2.97% | 1 |
| 2026-05-12 10:46:00 | $21.10 | BUY | 2330 | $49,151.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,363.05 | 2.77% | 1 |
| 2026-05-12 10:26:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:25:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:24:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:23:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:22:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:21:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:20:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,421.30 | 2.9% | 1 |
| 2026-05-12 10:19:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:18:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:17:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:16:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:15:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:14:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:13:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 09:52:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 09:51:00 | $21.11 | BUY | 2330 | $49,186.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,328.10 | 2.7% | 1 |
| 2026-05-12 09:47:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 09:46:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 09:45:00 | $21.13 | BUY | 2330 | $49,232.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,281.50 | 2.6% | 1 |
| 2026-05-12 09:44:00 | $21.14 | BUY | 2330 | $49,256.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,258.20 | 2.55% | 1 |
| 2026-05-12 09:43:00 | $21.14 | BUY | 2330 | $49,256.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,258.20 | 2.55% | 1 |
| 2026-05-12 09:41:00 | $21.17 | BUY | 2330 | $49,326.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,188.30 | 2.41% | 1 |
| 2026-05-12 09:40:00 | $21.26 | BUY | 2330 | $49,535.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $978.60 | 1.98% | 1 |
| 2026-05-12 09:39:00 | $21.27 | BUY | 2330 | $49,559.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $955.30 | 1.93% | 1 |
| 2026-05-12 09:38:00 | $21.26 | BUY | 2330 | $49,535.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $978.60 | 1.98% | 1 |
| 2026-05-12 09:37:00 | $21.28 | BUY | 2330 | $49,582.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $932.00 | 1.88% | 1 |
| 2026-05-12 09:36:00 | $21.26 | BUY | 2330 | $49,535.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $978.60 | 1.98% | 1 |
| 2026-05-11 10:06:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - |
Buy Times -> Sold
1969 -> 94.01% -> 1851
Sell Times -> Sold
2482 -> 74.58% -> 1851
Average Cost
$48,920.95
Min: $47,678.40 - Max: $50,198.40
Average Hold Days
9.2 days
Min: 1 - Max: 23
Average Gain
$1,777.43
Min: $501.80 - Max: $4,367.40
Average Gain (%)
3.63%
Min: 1.02% - Max: 8.92%
Buy Times -> Still Hold
1969 -> 5.99% -> 118
Avg. Hold Cost (Not Sold)
$49,673.60
Min: $49,215.00 - Max: $50,420.60
Avg. Hold Days (Not Sold)
36 days
Min: 36 - Max: 37
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 13:04:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $24.25 | SELL | 2100 | $50,914.50 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $24.28 | SELL | 2100 | $50,977.50 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $24.28 | SELL | 2100 | $50,977.50 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $24.28 | SELL | 2100 | $50,977.50 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $24.24 | SELL | 2100 | $50,893.50 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $24.24 | SELL | 2100 | $50,893.50 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $24.24 | SELL | 2100 | $50,893.50 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $24.26 | SELL | 2100 | $50,935.50 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $24.26 | SELL | 2100 | $50,935.50 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $24.24 | SELL | 2100 | $50,893.50 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $24.38 | SELL | 2100 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $24.36 | SELL | 2100 | $51,156.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $24.27 | SELL | 2100 | $50,967.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $24.26 | SELL | 2100 | $50,946.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $24.24 | SELL | 2100 | $50,904.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $24.25 | SELL | 2100 | $50,925.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $24.29 | SELL | 2100 | $51,009.00 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $24.33 | SELL | 2100 | $51,093.00 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $24.42 | SELL | 2100 | $51,282.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $24.40 | SELL | 2100 | $51,240.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $24.35 | SELL | 2100 | $51,135.00 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $24.38 | SELL | 2100 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $24.39 | SELL | 2100 | $51,219.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $24.39 | SELL | 2100 | $51,219.00 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $24.39 | SELL | 2100 | $51,219.00 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $24.37 | SELL | 2100 | $51,177.00 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $24.32 | SELL | 2100 | $51,072.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $24.30 | SELL | 2100 | $51,030.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $24.34 | SELL | 2100 | $51,114.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $24.31 | SELL | 2100 | $51,051.00 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $24.28 | SELL | 2100 | $50,988.00 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $24.22 | SELL | 2100 | $50,862.00 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $24.23 | SELL | 2100 | $50,883.00 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $24.16 | SELL | 2100 | $50,736.00 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $24.09 | SELL | 2100 | $50,589.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $24.00 | SELL | 2100 | $50,400.00 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $23.93 | SELL | 2100 | $50,253.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $23.93 | SELL | 2100 | $50,253.00 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $23.97 | SELL | 2100 | $50,337.00 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $23.89 | SELL | 2100 | $50,169.00 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $23.93 | SELL | 2100 | $50,253.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-07-09 09:43:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-07-09 09:42:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $23.95 | SELL | 2100 | $50,295.00 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $23.99 | SELL | 2100 | $50,379.00 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $24.00 | SELL | 2100 | $50,400.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $23.94 | SELL | 2100 | $50,274.00 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $23.98 | SELL | 2100 | $50,358.00 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $23.83 | SELL | 2100 | $50,043.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $23.79 | SELL | 2160 | $51,386.40 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $23.77 | SELL | 2160 | $51,332.40 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $23.76 | SELL | 2160 | $51,310.80 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $23.71 | SELL | 2160 | $51,213.60 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $23.77 | SELL | 2160 | $51,343.20 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $23.74 | SELL | 2160 | $51,278.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $23.73 | SELL | 2160 | $51,246.00 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $23.73 | SELL | 2160 | $51,246.00 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $23.71 | SELL | 2160 | $51,217.10 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $23.74 | SELL | 2160 | $51,267.60 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $23.71 | SELL | 2160 | $51,213.60 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $23.73 | SELL | 2160 | $51,250.50 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $23.76 | SELL | 2160 | $51,310.80 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $23.79 | SELL | 2160 | $51,375.60 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $23.83 | SELL | 2160 | $51,463.10 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $23.83 | SELL | 2160 | $51,470.60 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $23.82 | SELL | 2160 | $51,451.20 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $23.83 | SELL | 2160 | $51,462.00 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $23.83 | SELL | 2160 | $51,472.80 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $23.83 | SELL | 2160 | $51,462.00 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $23.83 | SELL | 2160 | $51,462.00 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $23.81 | SELL | 2160 | $51,429.60 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $23.84 | SELL | 2160 | $51,483.60 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $23.81 | SELL | 2160 | $51,429.40 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $23.81 | SELL | 2160 | $51,418.80 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $23.80 | SELL | 2160 | $51,408.00 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $23.82 | SELL | 2160 | $51,440.40 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $23.82 | SELL | 2160 | $51,451.20 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $23.78 | SELL | 2160 | $51,364.80 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $23.77 | SELL | 2160 | $51,332.40 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $23.78 | SELL | 2160 | $51,364.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $23.80 | SELL | 2160 | $51,397.20 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $23.82 | SELL | 2160 | $51,440.40 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $23.80 | SELL | 2160 | $51,408.00 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $23.78 | SELL | 2160 | $51,354.00 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $23.74 | SELL | 2160 | $51,267.60 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $23.73 | SELL | 2160 | $51,256.80 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $23.69 | SELL | 2160 | $51,159.60 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $23.68 | SELL | 2160 | $51,148.80 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $23.68 | SELL | 2160 | $51,138.00 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $23.70 | SELL | 2160 | $51,192.00 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $23.71 | SELL | 2160 | $51,213.60 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $23.69 | SELL | 2160 | $51,159.60 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $23.69 | SELL | 2160 | $51,159.60 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $23.71 | SELL | 2160 | $51,213.40 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $23.72 | SELL | 2160 | $51,235.20 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $23.72 | SELL | 2160 | $51,224.40 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $23.70 | SELL | 2160 | $51,181.20 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $23.73 | SELL | 2160 | $51,246.00 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $23.71 | SELL | 2160 | $51,213.60 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $23.74 | SELL | 2160 | $51,278.40 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $23.73 | SELL | 2160 | $51,246.00 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $23.68 | SELL | 2160 | $51,138.00 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $23.69 | SELL | 2160 | $51,159.60 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $23.67 | SELL | 2160 | $51,127.20 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $23.66 | SELL | 2160 | $51,094.80 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $23.63 | SELL | 2160 | $51,040.80 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $23.62 | SELL | 2160 | $51,008.40 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $23.61 | SELL | 2160 | $50,986.80 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $23.60 | SELL | 2160 | $50,965.20 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $23.61 | SELL | 2160 | $50,986.80 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $23.65 | SELL | 2160 | $51,073.20 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $23.65 | SELL | 2160 | $51,073.20 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $23.66 | SELL | 2160 | $51,094.80 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $23.66 | SELL | 2160 | $51,094.80 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $23.65 | SELL | 2160 | $51,084.00 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $23.64 | SELL | 2160 | $51,062.40 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $23.65 | SELL | 2160 | $51,073.20 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $23.65 | SELL | 2160 | $51,083.80 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $23.64 | SELL | 2160 | $51,051.60 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $23.63 | SELL | 2160 | $51,040.80 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $23.65 | SELL | 2160 | $51,084.90 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $23.65 | SELL | 2160 | $51,084.20 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $23.67 | SELL | 2160 | $51,127.20 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $23.71 | SELL | 2160 | $51,202.80 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $23.69 | SELL | 2160 | $51,170.40 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $23.66 | SELL | 2160 | $51,105.60 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $23.67 | SELL | 2160 | $51,116.40 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $23.63 | SELL | 2160 | $51,030.00 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $23.62 | SELL | 2160 | $51,008.40 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $23.57 | SELL | 2160 | $50,900.40 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $23.55 | SELL | 2160 | $50,857.20 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $23.57 | SELL | 2160 | $50,911.20 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $23.57 | SELL | 2160 | $50,910.30 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $23.54 | SELL | 2160 | $50,846.40 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $23.54 | SELL | 2160 | $50,835.60 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $23.56 | SELL | 2160 | $50,878.80 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $23.50 | SELL | 2160 | $50,760.00 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $23.45 | SELL | 2160 | $50,652.00 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $23.46 | SELL | 2160 | $50,662.80 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $23.46 | SELL | 2160 | $50,679.00 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $23.47 | SELL | 2160 | $50,695.20 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $23.45 | SELL | 2160 | $50,646.80 | - | - | - | - | ||
| 2026-07-08 12:33:00 | $23.45 | SELL | 2160 | $50,641.20 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $23.45 | SELL | 2160 | $50,652.00 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $23.45 | SELL | 2160 | $50,652.00 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $23.51 | SELL | 2160 | $50,781.60 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $23.49 | SELL | 2160 | $50,738.40 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $23.53 | SELL | 2160 | $50,824.80 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $23.49 | SELL | 2160 | $50,738.40 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $23.48 | SELL | 2160 | $50,716.80 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $23.48 | SELL | 2160 | $50,716.80 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $23.50 | SELL | 2160 | $50,760.00 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $23.46 | SELL | 2160 | $50,673.60 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $23.52 | SELL | 2160 | $50,803.20 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $23.56 | SELL | 2160 | $50,889.60 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $23.54 | SELL | 2160 | $50,846.40 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $23.47 | SELL | 2160 | $50,695.20 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $23.39 | SELL | 2160 | $50,522.40 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $23.38 | SELL | 2160 | $50,500.80 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $23.43 | SELL | 2160 | $50,608.80 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $23.43 | SELL | 2160 | $50,608.80 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $23.42 | SELL | 2160 | $50,587.20 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $23.38 | SELL | 2160 | $50,500.80 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $23.35 | SELL | 2160 | $50,436.00 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $23.42 | SELL | 2160 | $50,587.20 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $23.41 | SELL | 2160 | $50,565.60 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $23.43 | SELL | 2160 | $50,608.80 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $23.42 | SELL | 2160 | $50,587.20 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $23.42 | SELL | 2160 | $50,587.20 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $23.41 | SELL | 2160 | $50,565.60 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $23.37 | SELL | 2160 | $50,479.20 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $23.36 | SELL | 2160 | $50,457.60 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $23.35 | SELL | 2160 | $50,436.00 | - | - | - | - | ||
| 2026-07-08 09:39:00 | $23.27 | SELL | 2160 | $50,263.20 | - | - | - | - | ||
| 2026-07-08 09:38:00 | $23.30 | SELL | 2160 | $50,328.00 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $23.34 | SELL | 2160 | $50,414.40 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $23.27 | SELL | 2160 | $50,263.20 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $23.28 | SELL | 2160 | $50,284.80 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $23.30 | SELL | 2160 | $50,328.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $23.33 | SELL | 2180 | $50,859.40 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $23.21 | SELL | 2180 | $50,597.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $23.17 | SELL | 2180 | $50,510.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $23.07 | SELL | 2180 | $50,292.60 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $23.14 | SELL | 2180 | $50,445.20 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $22.98 | SELL | 2180 | $50,096.40 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $23.04 | SELL | 2180 | $50,227.20 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $21.80 | BUY | 2240 | $48,820.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,788.80 | 5.71% | 5 |
| 2026-07-02 15:42:00 | $21.78 | BUY | 2240 | $48,796.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,813.44 | 5.77% | 5 |
| 2026-07-02 15:41:00 | $21.80 | BUY | 2240 | $48,820.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,788.80 | 5.71% | 5 |
| 2026-07-02 15:40:00 | $21.80 | BUY | 2240 | $48,820.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,788.80 | 5.71% | 5 |
| 2026-07-02 15:39:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,833.60 | 5.81% | 5 |
| 2026-07-02 15:38:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,833.60 | 5.81% | 5 |
| 2026-07-02 15:37:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,833.60 | 5.81% | 5 |
| 2026-07-02 15:36:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 15:35:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 15:34:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,867.20 | 5.88% | 5 |
| 2026-07-02 15:33:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 15:32:00 | $21.74 | BUY | 2240 | $48,686.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,923.20 | 6% | 5 |
| 2026-07-02 15:31:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,878.40 | 5.91% | 5 |
| 2026-07-02 15:30:00 | $21.75 | BUY | 2240 | $48,708.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,900.80 | 5.96% | 5 |
| 2026-07-02 15:29:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,878.40 | 5.91% | 5 |
| 2026-07-02 15:28:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 15:27:00 | $21.73 | BUY | 2240 | $48,664.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,945.60 | 6.05% | 5 |
| 2026-07-02 15:26:00 | $21.73 | BUY | 2240 | $48,664.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,945.60 | 6.05% | 5 |
| 2026-07-02 15:25:00 | $21.72 | BUY | 2240 | $48,652.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,956.80 | 6.08% | 5 |
| 2026-07-02 15:24:00 | $21.73 | BUY | 2240 | $48,667.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,942.46 | 6.05% | 5 |
| 2026-07-02 15:23:00 | $21.74 | BUY | 2240 | $48,686.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,923.20 | 6% | 5 |
| 2026-07-02 15:22:00 | $21.73 | BUY | 2240 | $48,675.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,934.40 | 6.03% | 5 |
| 2026-07-02 15:21:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:20:00 | $21.72 | BUY | 2240 | $48,646.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,963.30 | 6.09% | 5 |
| 2026-07-02 15:19:00 | $21.74 | BUY | 2240 | $48,686.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,923.20 | 6% | 5 |
| 2026-07-02 15:18:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:17:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:16:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:15:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,990.40 | 6.15% | 5 |
| 2026-07-02 15:14:00 | $21.72 | BUY | 2240 | $48,641.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,968.00 | 6.1% | 5 |
| 2026-07-02 15:13:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,990.40 | 6.15% | 5 |
| 2026-07-02 15:12:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,990.40 | 6.15% | 5 |
| 2026-07-02 15:11:00 | $21.70 | BUY | 2240 | $48,596.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $3,012.80 | 6.2% | 5 |
| 2026-07-02 15:10:00 | $21.69 | BUY | 2240 | $48,585.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $3,024.00 | 6.22% | 5 |
| 2026-07-02 15:09:00 | $21.71 | BUY | 2240 | $48,619.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,990.40 | 6.15% | 5 |
| 2026-07-02 15:08:00 | $21.70 | BUY | 2240 | $48,596.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $3,012.80 | 6.2% | 5 |
| 2026-07-02 15:07:00 | $21.69 | BUY | 2240 | $48,574.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $3,035.20 | 6.25% | 5 |
| 2026-07-02 15:06:00 | $21.71 | BUY | 2240 | $48,630.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,979.20 | 6.13% | 5 |
| 2026-07-02 15:05:00 | $21.71 | BUY | 2240 | $48,631.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,978.08 | 6.12% | 5 |
| 2026-07-02 15:04:00 | $21.75 | BUY | 2240 | $48,708.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,900.80 | 5.96% | 5 |
| 2026-07-02 15:03:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,878.40 | 5.91% | 5 |
| 2026-07-02 15:02:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 15:01:00 | $21.74 | BUY | 2240 | $48,697.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,912.00 | 5.98% | 5 |
| 2026-07-02 15:00:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,867.20 | 5.88% | 5 |
| 2026-07-02 14:59:00 | $21.79 | BUY | 2240 | $48,798.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,811.20 | 5.76% | 5 |
| 2026-07-02 14:58:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:57:00 | $21.80 | BUY | 2240 | $48,820.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,788.80 | 5.71% | 5 |
| 2026-07-02 14:56:00 | $21.78 | BUY | 2240 | $48,776.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,833.60 | 5.81% | 5 |
| 2026-07-02 14:55:00 | $21.79 | BUY | 2240 | $48,798.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,811.20 | 5.76% | 5 |
| 2026-07-02 14:54:00 | $21.79 | BUY | 2240 | $48,798.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,811.20 | 5.76% | 5 |
| 2026-07-02 14:53:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:52:00 | $21.77 | BUY | 2240 | $48,773.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,835.84 | 5.81% | 5 |
| 2026-07-02 14:51:00 | $21.77 | BUY | 2240 | $48,753.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,856.00 | 5.86% | 5 |
| 2026-07-02 14:50:00 | $21.76 | BUY | 2240 | $48,731.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,878.40 | 5.91% | 5 |
| 2026-07-02 14:49:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:48:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:47:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:46:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:45:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:44:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:43:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:42:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:41:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:40:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:39:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:38:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:37:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:36:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:35:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:34:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:33:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:32:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:31:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:30:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:29:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:28:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:27:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:26:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:25:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:24:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:23:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:22:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:21:00 | $21.78 | BUY | 2240 | $48,787.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,822.40 | 5.79% | 5 |
| 2026-07-02 14:20:00 | $21.77 | BUY | 2240 | $48,764.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,844.80 | 5.83% | 5 |
| 2026-07-02 14:19:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,889.60 | 5.93% | 5 |
| 2026-07-02 14:18:00 | $21.75 | BUY | 2240 | $48,720.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,889.60 | 5.93% | 5 |
| 2026-07-02 14:17:00 | $21.76 | BUY | 2240 | $48,742.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,867.20 | 5.88% | 5 |
| 2026-07-02 14:16:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:15:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:14:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:13:00 | $21.81 | BUY | 2240 | $48,854.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,755.20 | 5.64% | 5 |
| 2026-07-02 14:12:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:11:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:10:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:09:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:08:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:07:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:06:00 | $21.80 | BUY | 2240 | $48,832.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,777.60 | 5.69% | 5 |
| 2026-07-02 14:05:00 | $21.79 | BUY | 2240 | $48,809.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,800.00 | 5.74% | 5 |
| 2026-07-02 14:04:00 | $21.82 | BUY | 2240 | $48,876.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,732.80 | 5.59% | 5 |
| 2026-07-02 14:03:00 | $21.83 | BUY | 2240 | $48,899.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,710.40 | 5.54% | 5 |
| 2026-07-02 14:02:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 14:01:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 14:00:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:59:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 5 |
| 2026-07-02 13:58:00 | $21.83 | BUY | 2240 | $48,899.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,710.40 | 5.54% | 5 |
| 2026-07-02 13:57:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:56:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:55:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 13:54:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 13:53:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:52:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 5 |
| 2026-07-02 13:51:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:50:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:49:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 5 |
| 2026-07-02 13:48:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:47:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:46:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:45:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 13:44:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 13:43:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 13:42:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 13:41:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 13:40:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:39:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:38:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:37:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 13:36:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:35:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 13:34:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:33:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:32:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:31:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:30:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:29:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:28:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:27:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:26:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:25:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:24:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:23:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:22:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:21:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:20:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:19:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:15:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:14:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:13:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:12:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:11:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 13:10:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:09:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:06:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 13:05:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 13:04:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 12:37:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 11:57:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 11:56:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:55:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:32:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:31:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:30:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:29:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 11:28:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:27:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:26:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 5 |
| 2026-07-02 11:25:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 11:24:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,576.00 | 5.25% | 5 |
| 2026-07-02 11:23:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 11:22:00 | $21.86 | BUY | 2240 | $48,966.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,643.20 | 5.4% | 5 |
| 2026-07-02 11:21:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:20:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 11:19:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 11:18:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,576.00 | 5.25% | 5 |
| 2026-07-02 11:17:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 5 |
| 2026-07-02 11:16:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 5 |
| 2026-07-02 11:15:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:14:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 11:13:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 5 |
| 2026-07-02 11:10:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:09:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-02 11:08:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 5 |
| 2026-07-02 11:07:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 5 |
| 2026-07-02 11:06:00 | $21.91 | BUY | 2240 | $49,078.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,531.20 | 5.16% | 5 |
| 2026-07-01 10:36:00 | $21.95 | BUY | 2270 | $49,826.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,474.30 | 4.97% | 6 |
| 2026-07-01 09:50:00 | $21.94 | BUY | 2270 | $49,803.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.00 | 5.01% | 6 |
| 2026-07-01 09:49:00 | $21.96 | BUY | 2270 | $49,849.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,451.60 | 4.92% | 6 |
| 2026-07-01 09:48:00 | $21.95 | BUY | 2270 | $49,826.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,474.30 | 4.97% | 6 |
| 2026-07-01 09:47:00 | $21.96 | BUY | 2270 | $49,849.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,451.60 | 4.92% | 6 |
| 2026-06-30 15:59:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:58:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:57:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:56:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:55:00 | $21.90 | BUY | 2240 | $49,056.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,553.60 | 5.21% | 7 |
| 2026-06-30 15:54:00 | $21.91 | BUY | 2240 | $49,067.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,542.40 | 5.18% | 7 |
| 2026-06-30 15:53:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:52:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:51:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:50:00 | $21.89 | BUY | 2240 | $49,022.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,587.20 | 5.28% | 7 |
| 2026-06-30 15:49:00 | $21.88 | BUY | 2240 | $49,011.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,598.40 | 5.3% | 7 |
| 2026-06-30 15:48:00 | $21.84 | BUY | 2240 | $48,910.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,699.20 | 5.52% | 7 |
| 2026-06-30 15:47:00 | $21.84 | BUY | 2240 | $48,910.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,699.20 | 5.52% | 7 |
| 2026-06-30 15:46:00 | $21.85 | BUY | 2240 | $48,944.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.60 | 5.45% | 7 |
| 2026-06-30 15:45:00 | $21.87 | BUY | 2240 | $48,988.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,620.80 | 5.35% | 7 |
| 2026-06-30 15:44:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 7 |
| 2026-06-30 15:43:00 | $21.81 | BUY | 2240 | $48,843.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,766.40 | 5.66% | 7 |
| 2026-06-30 15:42:00 | $21.83 | BUY | 2240 | $48,888.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,721.60 | 5.57% | 7 |
| 2026-06-30 15:41:00 | $21.85 | BUY | 2240 | $48,944.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,665.38 | 5.45% | 7 |
| 2026-06-30 15:40:00 | $21.86 | BUY | 2240 | $48,955.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,654.40 | 5.42% | 7 |
| 2026-06-30 15:39:00 | $21.84 | BUY | 2240 | $48,921.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,688.00 | 5.49% | 7 |
| 2026-06-30 15:38:00 | $21.85 | BUY | 2240 | $48,932.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,676.80 | 5.47% | 7 |
| 2026-06-30 15:37:00 | $21.87 | BUY | 2240 | $48,977.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,632.00 | 5.37% | 7 |
| 2026-06-30 15:36:00 | $21.87 | BUY | 2240 | $48,977.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,632.00 | 5.37% | 7 |
| 2026-06-30 15:35:00 | $21.89 | BUY | 2240 | $49,033.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,576.00 | 5.25% | 7 |
| 2026-06-30 15:34:00 | $21.91 | BUY | 2240 | $49,067.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,542.40 | 5.18% | 7 |
| 2026-06-30 15:33:00 | $21.92 | BUY | 2240 | $49,089.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,520.00 | 5.13% | 7 |
| 2026-06-30 15:32:00 | $21.93 | BUY | 2240 | $49,123.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.62 | 5.06% | 7 |
| 2026-06-30 15:31:00 | $21.93 | BUY | 2240 | $49,125.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,483.94 | 5.06% | 7 |
| 2026-06-30 15:30:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:29:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:28:00 | $21.91 | BUY | 2240 | $49,067.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,542.40 | 5.18% | 7 |
| 2026-06-30 15:27:00 | $21.91 | BUY | 2240 | $49,067.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,542.40 | 5.18% | 7 |
| 2026-06-30 15:26:00 | $21.92 | BUY | 2240 | $49,089.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,520.00 | 5.13% | 7 |
| 2026-06-30 15:25:00 | $21.92 | BUY | 2240 | $49,107.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,502.53 | 5.1% | 7 |
| 2026-06-30 15:24:00 | $21.92 | BUY | 2240 | $49,100.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,509.02 | 5.11% | 7 |
| 2026-06-30 15:23:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:22:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 7 |
| 2026-06-30 15:21:00 | $21.92 | BUY | 2240 | $49,100.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,508.80 | 5.11% | 7 |
| 2026-06-30 15:20:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:19:00 | $21.93 | BUY | 2240 | $49,124.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,484.83 | 5.06% | 7 |
| 2026-06-30 15:18:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:17:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:16:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:15:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:14:00 | $21.97 | BUY | 2240 | $49,212.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,396.80 | 4.87% | 7 |
| 2026-06-30 15:13:00 | $21.96 | BUY | 2240 | $49,179.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,430.40 | 4.94% | 7 |
| 2026-06-30 15:12:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:11:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:10:00 | $21.93 | BUY | 2240 | $49,112.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,497.60 | 5.09% | 7 |
| 2026-06-30 15:09:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:08:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:07:00 | $21.94 | BUY | 2240 | $49,145.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,464.00 | 5.01% | 7 |
| 2026-06-30 15:06:00 | $21.95 | BUY | 2240 | $49,168.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,441.60 | 4.97% | 7 |
| 2026-06-30 15:05:00 | $21.94 | BUY | 2240 | $49,145.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,464.00 | 5.01% | 7 |
| 2026-06-30 15:04:00 | $21.92 | BUY | 2240 | $49,100.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,509.02 | 5.11% | 7 |
| 2026-06-30 15:03:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 15:02:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:01:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 15:00:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 14:59:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 14:58:00 | $21.93 | BUY | 2240 | $49,123.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,486.40 | 5.06% | 7 |
| 2026-06-30 14:57:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 14:56:00 | $21.94 | BUY | 2240 | $49,145.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,464.00 | 5.01% | 7 |
| 2026-06-30 14:55:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 14:54:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 14:53:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 14:52:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:51:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 14:50:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:49:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:48:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:47:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:46:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:45:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:44:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:43:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:42:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:41:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,374.40 | 4.82% | 7 |
| 2026-06-30 14:40:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:39:00 | $21.97 | BUY | 2240 | $49,212.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,396.80 | 4.87% | 7 |
| 2026-06-30 14:38:00 | $21.98 | BUY | 2240 | $49,230.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,379.33 | 4.83% | 7 |
| 2026-06-30 14:37:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:36:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 14:35:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 14:34:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:33:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 14:32:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:31:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:30:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:29:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:28:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 14:27:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:26:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:25:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 14:24:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 14:23:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 14:22:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 14:21:00 | $22.02 | BUY | 2240 | $49,334.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,274.72 | 4.61% | 7 |
| 2026-06-30 14:20:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 14:19:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 14:18:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:17:00 | $22.00 | BUY | 2240 | $49,289.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,320.64 | 4.71% | 7 |
| 2026-06-30 14:16:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 14:15:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 14:14:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:13:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:12:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:11:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 14:10:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 14:09:00 | $22.06 | BUY | 2240 | $49,403.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,206.40 | 4.47% | 7 |
| 2026-06-30 14:08:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 14:07:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 14:06:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 14:05:00 | $22.06 | BUY | 2240 | $49,403.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,206.40 | 4.47% | 7 |
| 2026-06-30 14:04:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:50:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 13:49:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:48:00 | $22.08 | BUY | 2240 | $49,448.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,161.60 | 4.37% | 7 |
| 2026-06-30 13:47:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 13:43:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:42:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:41:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:40:00 | $22.09 | BUY | 2240 | $49,470.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,139.20 | 4.32% | 7 |
| 2026-06-30 13:39:00 | $22.08 | BUY | 2240 | $49,448.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,161.60 | 4.37% | 7 |
| 2026-06-30 13:38:00 | $22.08 | BUY | 2240 | $49,448.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,161.60 | 4.37% | 7 |
| 2026-06-30 13:37:00 | $22.06 | BUY | 2240 | $49,403.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,206.40 | 4.47% | 7 |
| 2026-06-30 13:36:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 13:35:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 13:34:00 | $22.05 | BUY | 2240 | $49,390.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,219.17 | 4.49% | 7 |
| 2026-06-30 13:33:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 13:32:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 13:31:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 13:30:00 | $21.99 | BUY | 2240 | $49,257.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,352.00 | 4.77% | 7 |
| 2026-06-30 13:29:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:28:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:27:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 13:26:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 13:25:00 | $22.04 | BUY | 2240 | $49,358.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,251.20 | 4.56% | 7 |
| 2026-06-30 13:24:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:23:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:22:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 13:21:00 | $22.01 | BUY | 2240 | $49,291.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,318.40 | 4.7% | 7 |
| 2026-06-30 13:20:00 | $22.02 | BUY | 2240 | $49,313.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,296.00 | 4.66% | 7 |
| 2026-06-30 13:19:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 13:18:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,363.20 | 4.8% | 7 |
| 2026-06-30 13:17:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 13:16:00 | $21.95 | BUY | 2240 | $49,165.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,443.84 | 4.97% | 7 |
| 2026-06-30 13:15:00 | $21.95 | BUY | 2240 | $49,156.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,452.80 | 4.99% | 7 |
| 2026-06-30 13:14:00 | $21.94 | BUY | 2240 | $49,134.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,475.20 | 5.04% | 7 |
| 2026-06-30 13:13:00 | $21.96 | BUY | 2240 | $49,179.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,430.40 | 4.94% | 7 |
| 2026-06-30 13:12:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 13:11:00 | $21.99 | BUY | 2240 | $49,257.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,352.00 | 4.77% | 7 |
| 2026-06-30 13:10:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,374.40 | 4.82% | 7 |
| 2026-06-30 13:09:00 | $21.98 | BUY | 2240 | $49,224.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,385.60 | 4.85% | 7 |
| 2026-06-30 13:08:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,408.00 | 4.89% | 7 |
| 2026-06-30 13:07:00 | $21.97 | BUY | 2240 | $49,212.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,396.80 | 4.87% | 7 |
| 2026-06-30 13:06:00 | $21.99 | BUY | 2240 | $49,246.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,362.98 | 4.8% | 7 |
| 2026-06-30 13:05:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,374.40 | 4.82% | 7 |
| 2026-06-30 13:04:00 | $22.00 | BUY | 2240 | $49,268.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,340.80 | 4.75% | 7 |
| 2026-06-30 13:03:00 | $22.03 | BUY | 2240 | $49,336.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,273.60 | 4.61% | 7 |
| 2026-06-30 13:02:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:57:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 12:50:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:49:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:48:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 12:47:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,083.20 | 4.21% | 7 |
| 2026-06-30 12:39:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:38:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:35:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 12:34:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 12:33:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:32:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:31:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:30:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:29:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:28:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:27:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:26:00 | $22.00 | BUY | 2240 | $49,280.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,329.60 | 4.73% | 7 |
| 2026-06-30 12:25:00 | $22.00 | BUY | 2240 | $49,280.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,329.60 | 4.73% | 7 |
| 2026-06-30 12:24:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 12:23:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:22:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:21:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:20:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 12:19:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 12:18:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 12:17:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:16:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 12:15:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:14:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:13:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:12:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 12:11:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:10:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:09:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:08:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 12:07:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 12:06:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 12:05:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:04:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 12:03:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 12:02:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 12:01:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 12:00:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:59:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:58:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:57:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:56:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:55:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:54:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:53:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,083.20 | 4.21% | 7 |
| 2026-06-30 11:52:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 11:51:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 11:50:00 | $22.13 | BUY | 2240 | $49,571.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,038.40 | 4.11% | 7 |
| 2026-06-30 11:49:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 11:48:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 11:47:00 | $22.11 | BUY | 2240 | $49,526.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,083.20 | 4.21% | 7 |
| 2026-06-30 11:46:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:45:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:44:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:43:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:42:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:41:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:40:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:39:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:38:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:37:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 11:36:00 | $22.12 | BUY | 2240 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,060.80 | 4.16% | 7 |
| 2026-06-30 11:35:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:34:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:33:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 11:32:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:31:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:30:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:29:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:28:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:27:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:26:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:25:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 11:24:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 11:23:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 11:22:00 | $22.01 | BUY | 2240 | $49,302.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,307.20 | 4.68% | 7 |
| 2026-06-30 11:21:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,374.40 | 4.82% | 7 |
| 2026-06-30 11:20:00 | $21.96 | BUY | 2240 | $49,190.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,419.20 | 4.92% | 7 |
| 2026-06-30 11:19:00 | $22.02 | BUY | 2240 | $49,324.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,284.80 | 4.63% | 7 |
| 2026-06-30 11:18:00 | $21.99 | BUY | 2240 | $49,257.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,352.00 | 4.77% | 7 |
| 2026-06-30 11:17:00 | $22.03 | BUY | 2240 | $49,347.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,262.40 | 4.58% | 7 |
| 2026-06-30 11:16:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 11:15:00 | $22.04 | BUY | 2240 | $49,369.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,240.00 | 4.54% | 7 |
| 2026-06-30 11:14:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:13:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:12:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:11:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:10:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:09:00 | $22.08 | BUY | 2240 | $49,459.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,150.40 | 4.35% | 7 |
| 2026-06-30 11:08:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:07:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:06:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:05:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 11:04:00 | $22.06 | BUY | 2240 | $49,414.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,195.20 | 4.44% | 7 |
| 2026-06-30 11:03:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:02:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:01:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 11:00:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 10:59:00 | $22.07 | BUY | 2240 | $49,436.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,172.80 | 4.4% | 7 |
| 2026-06-30 10:58:00 | $22.05 | BUY | 2240 | $49,392.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,217.60 | 4.49% | 7 |
| 2026-06-30 10:57:00 | $22.09 | BUY | 2240 | $49,481.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,128.00 | 4.3% | 7 |
| 2026-06-30 10:56:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 10:55:00 | $22.14 | BUY | 2240 | $49,593.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,016.00 | 4.07% | 7 |
| 2026-06-30 10:54:00 | $22.10 | BUY | 2240 | $49,504.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $2,105.60 | 4.25% | 7 |
| 2026-06-30 10:53:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,859.20 | 3.74% | 7 |
| 2026-06-30 10:48:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 10:47:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 10:00:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-06-30 09:53:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,859.20 | 3.74% | 7 |
| 2026-06-30 09:52:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,859.20 | 3.74% | 7 |
| 2026-06-30 09:51:00 | $22.19 | BUY | 2240 | $49,705.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,904.00 | 3.83% | 7 |
| 2026-06-30 09:50:00 | $22.21 | BUY | 2240 | $49,750.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,859.20 | 3.74% | 7 |
| 2026-06-30 09:49:00 | $22.20 | BUY | 2240 | $49,728.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,881.60 | 3.78% | 7 |
| 2026-06-30 09:48:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 09:47:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 09:39:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,926.40 | 3.88% | 7 |
| 2026-06-30 09:38:00 | $22.22 | BUY | 2240 | $49,772.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,836.80 | 3.69% | 7 |
| 2026-06-30 09:36:00 | $22.15 | BUY | 2240 | $49,616.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,993.60 | 4.02% | 7 |
| 2026-06-30 09:33:00 | $22.18 | BUY | 2240 | $49,683.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,926.40 | 3.88% | 7 |
| 2026-06-30 09:31:00 | $22.15 | BUY | 2240 | $49,616.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,993.60 | 4.02% | 7 |
| 2026-06-30 09:30:00 | $22.41 | BUY | 2240 | $50,198.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,411.20 | 2.81% | 7 |
| 2026-06-29 11:30:00 | $22.47 | BUY | 2170 | $48,749.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,247.75 | 2.56% | 8 |
| 2026-06-29 10:48:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,258.60 | 2.58% | 8 |
| 2026-06-29 10:45:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,193.50 | 2.45% | 8 |
| 2026-06-29 10:44:00 | $22.48 | BUY | 2170 | $48,781.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,215.20 | 2.49% | 8 |
| 2026-06-29 10:43:00 | $22.48 | BUY | 2170 | $48,781.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,215.42 | 2.49% | 8 |
| 2026-06-29 10:42:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,258.60 | 2.58% | 8 |
| 2026-06-29 10:41:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,258.60 | 2.58% | 8 |
| 2026-06-29 10:39:00 | $22.49 | BUY | 2170 | $48,792.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,204.35 | 2.47% | 8 |
| 2026-06-29 10:38:00 | $22.44 | BUY | 2170 | $48,683.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,312.85 | 2.7% | 8 |
| 2026-06-29 10:37:00 | $22.48 | BUY | 2170 | $48,770.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,226.05 | 2.51% | 8 |
| 2026-06-29 10:36:00 | $22.47 | BUY | 2170 | $48,760.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,236.68 | 2.54% | 8 |
| 2026-06-29 10:23:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,280.30 | 2.63% | 8 |
| 2026-06-29 10:22:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,280.30 | 2.63% | 8 |
| 2026-06-29 10:21:00 | $22.44 | BUY | 2170 | $48,694.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,302.00 | 2.67% | 8 |
| 2026-06-29 10:20:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:19:00 | $22.41 | BUY | 2170 | $48,629.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,367.10 | 2.81% | 8 |
| 2026-06-29 10:18:00 | $22.38 | BUY | 2170 | $48,564.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,432.20 | 2.95% | 8 |
| 2026-06-29 10:17:00 | $22.36 | BUY | 2170 | $48,521.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,475.60 | 3.04% | 8 |
| 2026-06-29 10:16:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:15:00 | $22.44 | BUY | 2170 | $48,694.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,302.00 | 2.67% | 8 |
| 2026-06-29 10:14:00 | $22.47 | BUY | 2170 | $48,759.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,236.90 | 2.54% | 8 |
| 2026-06-29 10:13:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,345.40 | 2.77% | 8 |
| 2026-06-29 10:12:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,345.40 | 2.77% | 8 |
| 2026-06-29 10:11:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,193.50 | 2.45% | 8 |
| 2026-06-29 10:10:00 | $22.46 | BUY | 2170 | $48,738.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,258.60 | 2.58% | 8 |
| 2026-06-29 10:09:00 | $22.51 | BUY | 2170 | $48,846.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,150.10 | 2.35% | 8 |
| 2026-06-29 10:08:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,171.80 | 2.4% | 8 |
| 2026-06-29 10:07:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:06:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,345.40 | 2.77% | 8 |
| 2026-06-29 10:05:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:04:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,323.70 | 2.72% | 8 |
| 2026-06-29 10:03:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,345.40 | 2.77% | 8 |
| 2026-06-29 10:02:00 | $22.53 | BUY | 2170 | $48,890.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,106.70 | 2.26% | 8 |
| 2026-06-29 10:01:00 | $22.48 | BUY | 2170 | $48,781.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,215.20 | 2.49% | 8 |
| 2026-06-29 10:00:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,171.80 | 2.4% | 8 |
| 2026-06-29 09:59:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,063.30 | 2.17% | 8 |
| 2026-06-29 09:58:00 | $22.56 | BUY | 2170 | $48,955.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,041.60 | 2.13% | 8 |
| 2026-06-29 09:57:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,063.30 | 2.17% | 8 |
| 2026-06-29 09:56:00 | $22.66 | BUY | 2170 | $49,172.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $824.60 | 1.68% | 8 |
| 2026-06-29 09:55:00 | $22.66 | BUY | 2170 | $49,172.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $824.60 | 1.68% | 8 |
| 2026-06-26 15:05:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 15:03:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 14:28:00 | $22.67 | BUY | 2190 | $49,647.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $810.30 | 1.63% | 11 |
| 2026-06-26 13:54:00 | $22.64 | BUY | 2190 | $49,570.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $886.95 | 1.79% | 11 |
| 2026-06-26 13:53:00 | $22.62 | BUY | 2190 | $49,526.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $930.75 | 1.88% | 11 |
| 2026-06-26 13:52:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $865.05 | 1.74% | 11 |
| 2026-06-26 13:51:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $854.10 | 1.72% | 11 |
| 2026-06-26 13:50:00 | $22.64 | BUY | 2190 | $49,570.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $886.95 | 1.79% | 11 |
| 2026-06-26 13:49:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 13:48:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 13:43:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $854.10 | 1.72% | 11 |
| 2026-06-26 13:42:00 | $22.62 | BUY | 2190 | $49,526.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $930.75 | 1.88% | 11 |
| 2026-06-26 13:41:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $996.45 | 2.01% | 11 |
| 2026-06-26 13:40:00 | $22.57 | BUY | 2190 | $49,428.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,029.30 | 2.08% | 11 |
| 2026-06-26 13:39:00 | $22.64 | BUY | 2190 | $49,570.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $886.95 | 1.79% | 11 |
| 2026-06-26 13:38:00 | $22.62 | BUY | 2190 | $49,537.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $919.80 | 1.86% | 11 |
| 2026-06-26 13:37:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $996.45 | 2.01% | 11 |
| 2026-06-26 13:36:00 | $22.61 | BUY | 2190 | $49,515.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $941.70 | 1.9% | 11 |
| 2026-06-26 13:35:00 | $22.59 | BUY | 2190 | $49,472.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $985.50 | 1.99% | 11 |
| 2026-06-26 13:34:00 | $22.61 | BUY | 2190 | $49,515.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $941.70 | 1.9% | 11 |
| 2026-06-26 13:33:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $865.05 | 1.74% | 11 |
| 2026-06-26 13:32:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $854.10 | 1.72% | 11 |
| 2026-06-26 13:25:00 | $22.67 | BUY | 2190 | $49,647.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $810.30 | 1.63% | 11 |
| 2026-06-26 13:20:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 12:41:00 | $22.63 | BUY | 2190 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $908.85 | 1.83% | 11 |
| 2026-06-26 12:40:00 | $22.63 | BUY | 2190 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $908.85 | 1.83% | 11 |
| 2026-06-26 12:39:00 | $22.62 | BUY | 2190 | $49,526.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $930.75 | 1.88% | 11 |
| 2026-06-26 12:38:00 | $22.62 | BUY | 2190 | $49,526.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $930.75 | 1.88% | 11 |
| 2026-06-26 12:37:00 | $22.61 | BUY | 2190 | $49,504.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $952.65 | 1.92% | 11 |
| 2026-06-26 12:36:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $996.45 | 2.01% | 11 |
| 2026-06-26 12:35:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $996.45 | 2.01% | 11 |
| 2026-06-26 12:34:00 | $22.60 | BUY | 2190 | $49,483.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $974.55 | 1.97% | 11 |
| 2026-06-26 12:33:00 | $22.59 | BUY | 2190 | $49,461.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $996.45 | 2.01% | 11 |
| 2026-06-26 12:32:00 | $22.57 | BUY | 2190 | $49,428.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,029.30 | 2.08% | 11 |
| 2026-06-26 12:31:00 | $22.60 | BUY | 2190 | $49,483.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $974.55 | 1.97% | 11 |
| 2026-06-26 12:30:00 | $22.59 | BUY | 2190 | $49,472.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $985.50 | 1.99% | 11 |
| 2026-06-26 12:29:00 | $22.57 | BUY | 2190 | $49,417.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,040.25 | 2.11% | 11 |
| 2026-06-26 12:28:00 | $22.56 | BUY | 2190 | $49,411.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,045.72 | 2.12% | 11 |
| 2026-06-26 12:27:00 | $22.57 | BUY | 2190 | $49,417.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,040.25 | 2.11% | 11 |
| 2026-06-26 12:26:00 | $22.57 | BUY | 2190 | $49,428.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,029.30 | 2.08% | 11 |
| 2026-06-26 12:25:00 | $22.58 | BUY | 2190 | $49,450.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,007.40 | 2.04% | 11 |
| 2026-06-26 12:24:00 | $22.61 | BUY | 2190 | $49,504.90 | 2026-07-07 09:30:00 | $23.04 | Sold | $952.65 | 1.92% | 11 |
| 2026-06-26 12:23:00 | $22.60 | BUY | 2190 | $49,483.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $974.55 | 1.97% | 11 |
| 2026-06-26 12:22:00 | $22.60 | BUY | 2190 | $49,483.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $974.55 | 1.97% | 11 |
| 2026-06-26 12:21:00 | $22.58 | BUY | 2190 | $49,450.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $1,007.40 | 2.04% | 11 |
| 2026-06-26 12:20:00 | $22.60 | BUY | 2190 | $49,494.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $962.94 | 1.95% | 11 |
| 2026-06-26 12:19:00 | $22.64 | BUY | 2190 | $49,581.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $876.00 | 1.77% | 11 |
| 2026-06-26 12:18:00 | $22.63 | BUY | 2190 | $49,559.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $897.90 | 1.81% | 11 |
| 2026-06-26 12:17:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 12:16:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $854.10 | 1.72% | 11 |
| 2026-06-26 12:15:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 12:14:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 12:13:00 | $22.66 | BUY | 2190 | $49,625.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $832.20 | 1.68% | 11 |
| 2026-06-26 12:12:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 12:11:00 | $22.65 | BUY | 2190 | $49,603.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $854.10 | 1.72% | 11 |
| 2026-06-26 12:10:00 | $22.63 | BUY | 2190 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $908.85 | 1.83% | 11 |
| 2026-06-26 12:09:00 | $22.63 | BUY | 2190 | $49,548.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $908.85 | 1.83% | 11 |
| 2026-06-26 12:08:00 | $22.64 | BUY | 2190 | $49,581.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $876.00 | 1.77% | 11 |
| 2026-06-26 12:07:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 12:06:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $865.05 | 1.74% | 11 |
| 2026-06-26 12:05:00 | $22.64 | BUY | 2190 | $49,581.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $876.00 | 1.77% | 11 |
| 2026-06-26 12:04:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 12:03:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 12:02:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 12:01:00 | $22.65 | BUY | 2190 | $49,592.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $865.05 | 1.74% | 11 |
| 2026-06-26 12:00:00 | $22.67 | BUY | 2190 | $49,647.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $810.30 | 1.63% | 11 |
| 2026-06-26 11:59:00 | $22.66 | BUY | 2190 | $49,614.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $843.15 | 1.7% | 11 |
| 2026-06-26 11:58:00 | $22.67 | BUY | 2190 | $49,647.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $810.52 | 1.63% | 11 |
| 2026-06-26 11:57:00 | $22.68 | BUY | 2190 | $49,669.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $788.40 | 1.59% | 11 |
| 2026-06-26 11:56:00 | $22.67 | BUY | 2190 | $49,647.30 | 2026-07-07 09:30:00 | $23.04 | Sold | $810.30 | 1.63% | 11 |
| 2026-06-26 11:55:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 11:54:00 | $22.67 | BUY | 2190 | $49,636.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $821.25 | 1.65% | 11 |
| 2026-06-26 11:51:00 | $22.68 | BUY | 2190 | $49,658.20 | 2026-07-07 09:30:00 | $23.04 | Sold | $799.35 | 1.61% | 11 |
| 2026-06-26 11:50:00 | $22.69 | BUY | 2190 | $49,691.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $766.50 | 1.54% | 11 |
| 2026-06-26 11:49:00 | $22.69 | BUY | 2190 | $49,691.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $766.50 | 1.54% | 11 |
| 2026-06-26 11:08:00 | $22.69 | BUY | 2190 | $49,691.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $766.50 | 1.54% | 11 |
| 2026-06-26 11:04:00 | $22.69 | BUY | 2190 | $49,691.10 | 2026-07-07 09:30:00 | $23.04 | Sold | $766.50 | 1.54% | 11 |
| 2026-06-25 09:56:00 | $22.71 | BUY | 2170 | $49,280.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $716.10 | 1.45% | 12 |
| 2026-06-25 09:55:00 | $22.65 | BUY | 2170 | $49,150.50 | 2026-07-07 09:30:00 | $23.04 | Sold | $846.30 | 1.72% | 12 |
| 2026-06-25 09:35:00 | $22.62 | BUY | 2170 | $49,085.40 | 2026-07-07 09:30:00 | $23.04 | Sold | $911.40 | 1.86% | 12 |
| 2026-06-25 09:33:00 | $22.68 | BUY | 2170 | $49,215.60 | 2026-07-07 09:30:00 | $23.04 | Sold | $781.20 | 1.59% | 12 |
| 2026-06-25 09:32:00 | $22.71 | BUY | 2170 | $49,280.70 | 2026-07-07 09:30:00 | $23.04 | Sold | $716.10 | 1.45% | 12 |
| 2026-06-25 09:31:00 | $22.74 | BUY | 2170 | $49,345.80 | 2026-07-07 09:30:00 | $23.04 | Sold | $651.00 | 1.32% | 12 |
| 2026-06-24 15:34:00 | $23.00 | BUY | 2140 | $49,220.00 | 2026-07-07 09:37:00 | $23.33 | Sold | $706.20 | 1.43% | 13 |
| 2026-06-24 15:27:00 | $22.99 | BUY | 2140 | $49,198.60 | 2026-07-07 09:37:00 | $23.33 | Sold | $727.60 | 1.48% | 13 |
| 2026-06-24 15:24:00 | $23.00 | BUY | 2140 | $49,209.30 | 2026-07-07 09:37:00 | $23.33 | Sold | $716.90 | 1.46% | 13 |
| 2026-06-24 15:23:00 | $22.98 | BUY | 2140 | $49,177.20 | 2026-07-07 09:37:00 | $23.33 | Sold | $749.00 | 1.52% | 13 |
| 2026-06-24 15:22:00 | $22.97 | BUY | 2140 | $49,155.80 | 2026-07-07 09:36:00 | $23.21 | Sold | $513.60 | 1.04% | 13 |
| 2026-06-24 15:21:00 | $22.96 | BUY | 2140 | $49,123.70 | 2026-07-07 09:36:00 | $23.21 | Sold | $545.70 | 1.11% | 13 |
| 2026-06-24 15:20:00 | $22.94 | BUY | 2140 | $49,091.60 | 2026-07-07 09:36:00 | $23.21 | Sold | $577.80 | 1.18% | 13 |
| 2026-06-24 15:19:00 | $22.95 | BUY | 2140 | $49,113.20 | 2026-07-07 09:36:00 | $23.21 | Sold | $556.19 | 1.13% | 13 |
| 2026-06-24 15:18:00 | $22.93 | BUY | 2140 | $49,065.10 | 2026-07-07 09:35:00 | $23.17 | Sold | $518.74 | 1.06% | 13 |
| 2026-06-24 15:17:00 | $22.92 | BUY | 2140 | $49,038.10 | 2026-07-07 09:35:00 | $23.17 | Sold | $545.70 | 1.11% | 13 |
| 2026-06-24 15:16:00 | $22.92 | BUY | 2140 | $49,038.10 | 2026-07-07 09:35:00 | $23.17 | Sold | $545.70 | 1.11% | 13 |
| 2026-06-24 15:15:00 | $22.90 | BUY | 2140 | $48,995.30 | 2026-07-07 09:33:00 | $23.14 | Sold | $524.30 | 1.07% | 13 |
| 2026-06-24 15:14:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-07-07 09:35:00 | $23.17 | Sold | $556.40 | 1.13% | 13 |
| 2026-06-24 15:13:00 | $22.87 | BUY | 2140 | $48,941.80 | 2026-07-07 09:33:00 | $23.14 | Sold | $577.80 | 1.18% | 13 |
| 2026-06-24 15:12:00 | $22.92 | BUY | 2140 | $49,042.40 | 2026-07-07 09:35:00 | $23.17 | Sold | $541.42 | 1.1% | 13 |
| 2026-06-24 15:11:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-07-07 09:35:00 | $23.17 | Sold | $535.00 | 1.09% | 13 |
| 2026-06-24 15:10:00 | $22.92 | BUY | 2140 | $49,038.10 | 2026-07-07 09:35:00 | $23.17 | Sold | $545.70 | 1.11% | 13 |
| 2026-06-24 15:09:00 | $22.92 | BUY | 2140 | $49,048.80 | 2026-07-07 09:35:00 | $23.17 | Sold | $535.00 | 1.09% | 13 |
| 2026-06-24 15:08:00 | $22.91 | BUY | 2140 | $49,027.40 | 2026-07-07 09:35:00 | $23.17 | Sold | $556.40 | 1.13% | 13 |
| 2026-06-24 15:07:00 | $22.92 | BUY | 2140 | $49,038.10 | 2026-07-07 09:35:00 | $23.17 | Sold | $545.70 | 1.11% | 13 |
| 2026-06-24 15:06:00 | $22.94 | BUY | 2140 | $49,080.90 | 2026-07-07 09:35:00 | $23.17 | Sold | $502.90 | 1.02% | 13 |
| 2026-06-24 15:05:00 | $22.95 | BUY | 2140 | $49,113.00 | 2026-07-07 09:36:00 | $23.21 | Sold | $556.40 | 1.13% | 13 |
| 2026-06-18 10:28:00 | $23.05 | BUY | 2160 | $49,788.00 | 2026-07-07 09:37:00 | $23.33 | Sold | $604.80 | 1.21% | 19 |
| 2026-06-18 10:27:00 | $22.99 | BUY | 2160 | $49,658.40 | 2026-07-07 09:37:00 | $23.33 | Sold | $734.40 | 1.48% | 19 |
| 2026-06-18 10:26:00 | $23.02 | BUY | 2160 | $49,723.20 | 2026-07-07 09:37:00 | $23.33 | Sold | $669.60 | 1.35% | 19 |
| 2026-06-18 10:25:00 | $23.06 | BUY | 2160 | $49,809.60 | 2026-07-07 09:37:00 | $23.33 | Sold | $583.20 | 1.17% | 19 |
| 2026-06-18 10:24:00 | $23.04 | BUY | 2160 | $49,766.40 | 2026-07-07 09:37:00 | $23.33 | Sold | $626.40 | 1.26% | 19 |
| 2026-06-18 10:15:00 | $23.08 | BUY | 2160 | $49,852.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $540.00 | 1.08% | 19 |
| 2026-06-18 10:14:00 | $23.08 | BUY | 2160 | $49,852.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $540.00 | 1.08% | 19 |
| 2026-06-18 09:44:00 | $23.03 | BUY | 2160 | $49,744.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $648.00 | 1.3% | 19 |
| 2026-06-18 09:43:00 | $23.08 | BUY | 2160 | $49,852.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $540.00 | 1.08% | 19 |
| 2026-06-18 09:42:00 | $22.97 | BUY | 2160 | $49,615.20 | 2026-07-07 09:36:00 | $23.21 | Sold | $518.40 | 1.04% | 19 |
| 2026-06-18 09:41:00 | $23.03 | BUY | 2160 | $49,744.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $648.00 | 1.3% | 19 |
| 2026-06-18 09:40:00 | $22.99 | BUY | 2160 | $49,658.40 | 2026-07-07 09:37:00 | $23.33 | Sold | $734.40 | 1.48% | 19 |
| 2026-06-18 09:39:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $756.00 | 1.52% | 19 |
| 2026-06-18 09:38:00 | $22.95 | BUY | 2160 | $49,572.00 | 2026-07-07 09:36:00 | $23.21 | Sold | $561.60 | 1.13% | 19 |
| 2026-06-18 09:37:00 | $22.91 | BUY | 2160 | $49,485.60 | 2026-07-07 09:35:00 | $23.17 | Sold | $561.60 | 1.13% | 19 |
| 2026-06-18 09:36:00 | $23.02 | BUY | 2160 | $49,723.20 | 2026-07-07 09:37:00 | $23.33 | Sold | $669.60 | 1.35% | 19 |
| 2026-06-18 09:35:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $756.00 | 1.52% | 19 |
| 2026-06-18 09:34:00 | $23.01 | BUY | 2160 | $49,701.60 | 2026-07-07 09:37:00 | $23.33 | Sold | $691.20 | 1.39% | 19 |
| 2026-06-18 09:33:00 | $22.98 | BUY | 2160 | $49,636.80 | 2026-07-07 09:37:00 | $23.33 | Sold | $756.00 | 1.52% | 19 |
| 2026-06-18 09:32:00 | $23.10 | BUY | 2160 | $49,896.00 | 2026-07-08 09:37:00 | $23.34 | Sold | $518.40 | 1.04% | 20 |
| 2026-06-18 09:31:00 | $23.09 | BUY | 2160 | $49,874.40 | 2026-07-07 09:37:00 | $23.33 | Sold | $518.40 | 1.04% | 19 |
| 2026-06-17 15:59:00 | $23.20 | BUY | 2070 | $48,024.00 | 2026-07-08 09:57:00 | $23.47 | Sold | $558.90 | 1.16% | 21 |
| 2026-06-17 15:58:00 | $23.19 | BUY | 2070 | $47,992.90 | 2026-07-08 09:46:00 | $23.43 | Sold | $507.15 | 1.06% | 21 |
| 2026-06-17 15:57:00 | $23.22 | BUY | 2070 | $48,065.40 | 2026-07-08 09:57:00 | $23.47 | Sold | $517.50 | 1.08% | 21 |
| 2026-06-17 15:56:00 | $23.22 | BUY | 2070 | $48,065.40 | 2026-07-08 09:57:00 | $23.47 | Sold | $517.50 | 1.08% | 21 |
| 2026-06-17 15:55:00 | $23.24 | BUY | 2070 | $48,106.80 | 2026-07-08 09:58:00 | $23.54 | Sold | $621.00 | 1.29% | 21 |
| 2026-06-17 15:54:00 | $23.27 | BUY | 2070 | $48,158.60 | 2026-07-08 09:58:00 | $23.54 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 15:53:00 | $23.28 | BUY | 2070 | $48,189.60 | 2026-07-08 09:58:00 | $23.54 | Sold | $538.20 | 1.12% | 21 |
| 2026-06-17 15:52:00 | $23.25 | BUY | 2070 | $48,127.50 | 2026-07-08 09:58:00 | $23.54 | Sold | $600.30 | 1.25% | 21 |
| 2026-06-17 15:51:00 | $23.25 | BUY | 2070 | $48,127.50 | 2026-07-08 09:58:00 | $23.54 | Sold | $600.30 | 1.25% | 21 |
| 2026-06-17 15:50:00 | $23.26 | BUY | 2070 | $48,137.90 | 2026-07-08 09:58:00 | $23.54 | Sold | $589.95 | 1.23% | 21 |
| 2026-06-17 15:49:00 | $23.26 | BUY | 2070 | $48,152.30 | 2026-07-08 09:58:00 | $23.54 | Sold | $575.46 | 1.2% | 21 |
| 2026-06-17 15:48:00 | $23.31 | BUY | 2070 | $48,241.40 | 2026-07-08 09:59:00 | $23.56 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 15:47:00 | $23.30 | BUY | 2070 | $48,220.60 | 2026-07-08 09:58:00 | $23.54 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 15:46:00 | $23.30 | BUY | 2070 | $48,220.60 | 2026-07-08 09:58:00 | $23.54 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 15:45:00 | $23.23 | BUY | 2070 | $48,086.10 | 2026-07-08 09:58:00 | $23.54 | Sold | $641.70 | 1.33% | 21 |
| 2026-06-17 15:44:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-08 09:58:00 | $23.54 | Sold | $558.90 | 1.16% | 21 |
| 2026-06-17 15:43:00 | $23.29 | BUY | 2070 | $48,210.30 | 2026-07-08 09:58:00 | $23.54 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 15:42:00 | $23.30 | BUY | 2070 | $48,231.00 | 2026-07-08 09:59:00 | $23.56 | Sold | $538.20 | 1.12% | 21 |
| 2026-06-17 15:41:00 | $23.32 | BUY | 2070 | $48,262.10 | 2026-07-08 09:59:00 | $23.56 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 15:40:00 | $23.35 | BUY | 2070 | $48,324.10 | 2026-07-08 12:47:00 | $23.62 | Sold | $558.90 | 1.16% | 21 |
| 2026-06-17 14:08:00 | $23.33 | BUY | 2070 | $48,293.10 | 2026-07-08 12:47:00 | $23.62 | Sold | $589.95 | 1.22% | 21 |
| 2026-06-17 14:07:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-08 09:58:00 | $23.54 | Sold | $558.90 | 1.16% | 21 |
| 2026-06-17 14:06:00 | $23.22 | BUY | 2070 | $48,065.40 | 2026-07-08 09:57:00 | $23.47 | Sold | $517.50 | 1.08% | 21 |
| 2026-06-17 14:05:00 | $23.18 | BUY | 2070 | $47,972.20 | 2026-07-08 09:44:00 | $23.42 | Sold | $507.15 | 1.06% | 21 |
| 2026-06-17 14:04:00 | $23.19 | BUY | 2070 | $48,003.30 | 2026-07-08 09:57:00 | $23.47 | Sold | $579.60 | 1.21% | 21 |
| 2026-06-17 14:03:00 | $23.27 | BUY | 2070 | $48,168.90 | 2026-07-08 09:58:00 | $23.54 | Sold | $558.90 | 1.16% | 21 |
| 2026-06-17 14:02:00 | $23.29 | BUY | 2070 | $48,199.90 | 2026-07-08 09:58:00 | $23.54 | Sold | $527.85 | 1.1% | 21 |
| 2026-06-17 14:01:00 | $23.30 | BUY | 2070 | $48,231.00 | 2026-07-08 09:59:00 | $23.56 | Sold | $538.20 | 1.12% | 21 |
| 2026-06-17 14:00:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 13:52:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 13:29:00 | $23.73 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 13:51:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 13:50:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 13:29:00 | $23.73 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 13:48:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:47:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:46:00 | $23.46 | BUY | 2070 | $48,551.90 | 2026-07-08 12:54:00 | $23.71 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:45:00 | $23.46 | BUY | 2070 | $48,551.90 | 2026-07-08 12:54:00 | $23.71 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:44:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 13:29:00 | $23.73 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 13:31:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 13:30:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:29:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:28:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 13:27:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 13:26:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 13:25:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:24:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:23:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:22:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 13:21:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:20:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:19:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 13:18:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:17:00 | $23.46 | BUY | 2070 | $48,551.90 | 2026-07-08 12:54:00 | $23.71 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:15:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 13:14:00 | $23.48 | BUY | 2070 | $48,593.20 | 2026-07-08 13:29:00 | $23.73 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 13:13:00 | $23.46 | BUY | 2070 | $48,551.90 | 2026-07-08 12:54:00 | $23.71 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:12:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 12:50:00 | $23.67 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:11:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:10:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 13:09:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 12:50:00 | $23.67 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 13:08:00 | $23.42 | BUY | 2070 | $48,469.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.29 | 1.07% | 21 |
| 2026-06-17 13:07:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 12:50:00 | $23.67 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:06:00 | $23.41 | BUY | 2070 | $48,453.90 | 2026-07-08 12:50:00 | $23.67 | Sold | $532.61 | 1.1% | 21 |
| 2026-06-17 13:05:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 12:50:00 | $23.67 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 13:04:00 | $23.41 | BUY | 2070 | $48,448.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 13:03:00 | $23.41 | BUY | 2070 | $48,448.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 13:02:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 12:50:00 | $23.67 | Sold | $558.90 | 1.15% | 21 |
| 2026-06-17 13:01:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 12:47:00 | $23.62 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 13:00:00 | $23.36 | BUY | 2070 | $48,355.20 | 2026-07-08 12:47:00 | $23.62 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:59:00 | $23.31 | BUY | 2070 | $48,251.70 | 2026-07-08 09:59:00 | $23.56 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:58:00 | $23.33 | BUY | 2070 | $48,291.00 | 2026-07-08 12:47:00 | $23.62 | Sold | $592.02 | 1.23% | 21 |
| 2026-06-17 12:57:00 | $23.32 | BUY | 2070 | $48,272.40 | 2026-07-08 12:43:00 | $23.57 | Sold | $516.67 | 1.07% | 21 |
| 2026-06-17 12:56:00 | $23.34 | BUY | 2070 | $48,313.80 | 2026-07-08 12:47:00 | $23.62 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 12:55:00 | $23.33 | BUY | 2070 | $48,293.10 | 2026-07-08 12:47:00 | $23.62 | Sold | $589.95 | 1.22% | 21 |
| 2026-06-17 12:54:00 | $23.33 | BUY | 2070 | $48,291.00 | 2026-07-08 12:47:00 | $23.62 | Sold | $592.02 | 1.23% | 21 |
| 2026-06-17 12:53:00 | $23.33 | BUY | 2070 | $48,282.80 | 2026-07-08 12:43:00 | $23.57 | Sold | $506.32 | 1.05% | 21 |
| 2026-06-17 12:52:00 | $23.35 | BUY | 2070 | $48,334.50 | 2026-07-08 12:47:00 | $23.62 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:51:00 | $23.33 | BUY | 2070 | $48,282.80 | 2026-07-08 12:43:00 | $23.57 | Sold | $506.32 | 1.05% | 21 |
| 2026-06-17 12:50:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 12:47:00 | $23.62 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:49:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 12:47:00 | $23.62 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:48:00 | $23.36 | BUY | 2070 | $48,360.00 | 2026-07-08 12:47:00 | $23.62 | Sold | $523.09 | 1.08% | 21 |
| 2026-06-17 12:47:00 | $23.37 | BUY | 2070 | $48,375.90 | 2026-07-08 12:47:00 | $23.62 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:46:00 | $23.35 | BUY | 2070 | $48,334.50 | 2026-07-08 12:47:00 | $23.62 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:45:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:44:00 | $23.37 | BUY | 2070 | $48,375.90 | 2026-07-08 12:47:00 | $23.62 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:43:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 12:50:00 | $23.67 | Sold | $579.60 | 1.2% | 21 |
| 2026-06-17 12:42:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 12:41:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 12:50:00 | $23.67 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:40:00 | $23.41 | BUY | 2070 | $48,448.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:39:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:38:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:37:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:36:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 12:50:00 | $23.67 | Sold | $558.90 | 1.15% | 21 |
| 2026-06-17 12:35:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:34:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:33:00 | $23.41 | BUY | 2070 | $48,458.70 | 2026-07-08 12:50:00 | $23.67 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:32:00 | $23.42 | BUY | 2070 | $48,469.10 | 2026-07-08 12:50:00 | $23.67 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:31:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 12:30:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 12:50:00 | $23.67 | Sold | $579.60 | 1.2% | 21 |
| 2026-06-17 12:29:00 | $23.38 | BUY | 2070 | $48,396.80 | 2026-07-08 12:48:00 | $23.63 | Sold | $506.94 | 1.05% | 21 |
| 2026-06-17 12:28:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 12:50:00 | $23.67 | Sold | $579.60 | 1.2% | 21 |
| 2026-06-17 12:27:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 12:50:00 | $23.67 | Sold | $558.90 | 1.15% | 21 |
| 2026-06-17 12:26:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 12:25:00 | $23.39 | BUY | 2070 | $48,406.90 | 2026-07-08 12:50:00 | $23.67 | Sold | $579.60 | 1.2% | 21 |
| 2026-06-17 12:24:00 | $23.38 | BUY | 2070 | $48,386.20 | 2026-07-08 12:48:00 | $23.63 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:23:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:22:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:21:00 | $23.38 | BUY | 2070 | $48,386.20 | 2026-07-08 12:48:00 | $23.63 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:20:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:19:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 12:18:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:17:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:16:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:15:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:14:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 12:13:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:12:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 12:54:00 | $23.71 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 12:11:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:10:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 12:08:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:07:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 12:54:00 | $23.71 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 12:06:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:05:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:04:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:03:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 12:02:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 12:01:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 12:00:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:59:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:58:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 11:57:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 12:47:00 | $23.62 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:56:00 | $23.37 | BUY | 2070 | $48,365.60 | 2026-07-08 12:47:00 | $23.62 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:55:00 | $23.38 | BUY | 2070 | $48,386.20 | 2026-07-08 12:48:00 | $23.63 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:54:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:53:00 | $23.38 | BUY | 2070 | $48,386.20 | 2026-07-08 12:48:00 | $23.63 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:52:00 | $23.38 | BUY | 2070 | $48,386.20 | 2026-07-08 12:48:00 | $23.63 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:51:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 11:50:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 12:50:00 | $23.67 | Sold | $558.90 | 1.15% | 21 |
| 2026-06-17 11:49:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:48:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 12:50:00 | $23.67 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 11:47:00 | $23.40 | BUY | 2070 | $48,427.60 | 2026-07-08 12:50:00 | $23.67 | Sold | $558.90 | 1.15% | 21 |
| 2026-06-17 11:46:00 | $23.41 | BUY | 2070 | $48,448.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:45:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:44:00 | $23.44 | BUY | 2070 | $48,527.60 | 2026-07-08 12:53:00 | $23.69 | Sold | $510.67 | 1.05% | 21 |
| 2026-06-17 11:43:00 | $23.45 | BUY | 2070 | $48,531.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:42:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:41:00 | $23.43 | BUY | 2070 | $48,489.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 11:40:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:39:00 | $23.44 | BUY | 2070 | $48,510.40 | 2026-07-08 12:53:00 | $23.69 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:38:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:37:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:36:00 | $23.47 | BUY | 2070 | $48,572.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:35:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:34:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:33:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:31:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:30:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:29:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:28:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:27:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:26:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:25:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:24:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 11:23:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 12:50:00 | $23.67 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 11:22:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 11:21:00 | $23.38 | BUY | 2070 | $48,396.60 | 2026-07-08 12:48:00 | $23.63 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:20:00 | $23.40 | BUY | 2070 | $48,438.00 | 2026-07-08 12:50:00 | $23.67 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 11:19:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 11:18:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:17:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 11:16:00 | $23.37 | BUY | 2070 | $48,375.90 | 2026-07-08 12:47:00 | $23.62 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:15:00 | $23.42 | BUY | 2070 | $48,479.40 | 2026-07-08 12:50:00 | $23.67 | Sold | $507.15 | 1.05% | 21 |
| 2026-06-17 11:14:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 11:13:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:12:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:11:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:10:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 12:54:00 | $23.71 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:09:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:08:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:07:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:06:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:04:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:03:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:02:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 11:01:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 11:00:00 | $23.45 | BUY | 2070 | $48,541.50 | 2026-07-08 12:54:00 | $23.71 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 10:59:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 10:57:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 10:56:00 | $23.46 | BUY | 2070 | $48,562.20 | 2026-07-08 12:54:00 | $23.71 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:55:00 | $23.44 | BUY | 2070 | $48,520.80 | 2026-07-08 12:53:00 | $23.69 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 10:54:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 10:53:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 10:52:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 10:51:00 | $23.31 | BUY | 2070 | $48,251.70 | 2026-07-08 09:59:00 | $23.56 | Sold | $517.50 | 1.07% | 21 |
| 2026-06-17 10:50:00 | $23.33 | BUY | 2070 | $48,293.10 | 2026-07-08 12:47:00 | $23.62 | Sold | $589.95 | 1.22% | 21 |
| 2026-06-17 10:49:00 | $23.33 | BUY | 2070 | $48,293.10 | 2026-07-08 12:47:00 | $23.62 | Sold | $589.95 | 1.22% | 21 |
| 2026-06-17 10:48:00 | $23.36 | BUY | 2070 | $48,355.20 | 2026-07-08 12:47:00 | $23.62 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 10:47:00 | $23.39 | BUY | 2070 | $48,417.30 | 2026-07-08 12:50:00 | $23.67 | Sold | $569.25 | 1.18% | 21 |
| 2026-06-17 10:46:00 | $23.47 | BUY | 2070 | $48,582.90 | 2026-07-08 13:29:00 | $23.73 | Sold | $527.85 | 1.09% | 21 |
| 2026-06-17 10:45:00 | $23.51 | BUY | 2070 | $48,665.70 | 2026-07-08 14:02:00 | $23.78 | Sold | $548.55 | 1.13% | 21 |
| 2026-06-17 10:44:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 14:02:00 | $23.78 | Sold | $569.25 | 1.17% | 21 |
| 2026-06-17 10:43:00 | $23.50 | BUY | 2070 | $48,645.00 | 2026-07-08 14:02:00 | $23.78 | Sold | $569.25 | 1.17% | 21 |
| 2026-06-17 10:42:00 | $23.49 | BUY | 2070 | $48,624.30 | 2026-07-08 13:30:00 | $23.74 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 10:41:00 | $23.43 | BUY | 2070 | $48,500.10 | 2026-07-08 12:53:00 | $23.69 | Sold | $538.20 | 1.11% | 21 |
| 2026-06-17 10:40:00 | $23.48 | BUY | 2070 | $48,603.60 | 2026-07-08 13:29:00 | $23.73 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:39:00 | $23.54 | BUY | 2070 | $48,727.80 | 2026-07-08 14:03:00 | $23.80 | Sold | $538.20 | 1.1% | 21 |
| 2026-06-17 10:38:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 14:15:00 | $23.84 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:37:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:36:00 | $23.61 | BUY | 2070 | $48,872.70 | 2026-07-09 09:31:00 | $23.90 | Sold | $600.30 | 1.23% | 22 |
| 2026-06-17 10:35:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 10:34:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-09 09:32:00 | $23.98 | Sold | $662.40 | 1.35% | 22 |
| 2026-06-17 10:33:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 10:32:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-09 09:31:00 | $23.90 | Sold | $517.50 | 1.06% | 22 |
| 2026-06-17 10:31:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 10:30:00 | $23.61 | BUY | 2070 | $48,872.70 | 2026-07-09 09:31:00 | $23.90 | Sold | $600.30 | 1.23% | 22 |
| 2026-06-17 10:29:00 | $23.62 | BUY | 2070 | $48,893.40 | 2026-07-09 09:31:00 | $23.90 | Sold | $579.60 | 1.19% | 22 |
| 2026-06-17 10:28:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 14:15:00 | $23.84 | Sold | $527.85 | 1.08% | 21 |
| 2026-06-17 10:27:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 14:02:00 | $23.78 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:26:00 | $23.55 | BUY | 2070 | $48,748.50 | 2026-07-08 14:03:00 | $23.80 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 10:25:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 14:04:00 | $23.82 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:24:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 14:04:00 | $23.82 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:23:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 14:02:00 | $23.78 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:22:00 | $23.52 | BUY | 2070 | $48,686.40 | 2026-07-08 14:02:00 | $23.78 | Sold | $527.85 | 1.08% | 21 |
| 2026-06-17 10:21:00 | $23.55 | BUY | 2070 | $48,748.50 | 2026-07-08 14:03:00 | $23.80 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 10:20:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-09 09:31:00 | $23.90 | Sold | $558.90 | 1.14% | 22 |
| 2026-06-17 10:19:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:18:00 | $23.62 | BUY | 2070 | $48,893.40 | 2026-07-09 09:31:00 | $23.90 | Sold | $579.60 | 1.19% | 22 |
| 2026-06-17 10:17:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:16:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-09 09:31:00 | $23.90 | Sold | $517.50 | 1.06% | 22 |
| 2026-06-17 10:15:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 10:13:00 | $23.65 | BUY | 2070 | $48,955.50 | 2026-07-09 09:31:00 | $23.90 | Sold | $517.50 | 1.06% | 22 |
| 2026-06-17 10:12:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-09 09:31:00 | $23.90 | Sold | $558.90 | 1.14% | 22 |
| 2026-06-17 10:11:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 14:15:00 | $23.84 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:10:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 14:04:00 | $23.82 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:09:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 14:15:00 | $23.84 | Sold | $527.85 | 1.08% | 21 |
| 2026-06-17 10:08:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:07:00 | $23.59 | BUY | 2070 | $48,831.30 | 2026-07-08 14:15:00 | $23.84 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:06:00 | $23.53 | BUY | 2070 | $48,707.10 | 2026-07-08 14:02:00 | $23.78 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:05:00 | $23.58 | BUY | 2070 | $48,810.60 | 2026-07-08 14:15:00 | $23.84 | Sold | $527.85 | 1.08% | 21 |
| 2026-06-17 10:04:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:03:00 | $23.57 | BUY | 2070 | $48,789.90 | 2026-07-08 14:04:00 | $23.82 | Sold | $507.15 | 1.04% | 21 |
| 2026-06-17 10:02:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 10:01:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-09 09:32:00 | $23.98 | Sold | $662.40 | 1.35% | 22 |
| 2026-06-17 10:00:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 09:59:00 | $23.61 | BUY | 2070 | $48,872.70 | 2026-07-09 09:31:00 | $23.90 | Sold | $600.30 | 1.23% | 22 |
| 2026-06-17 09:58:00 | $23.62 | BUY | 2070 | $48,893.40 | 2026-07-09 09:31:00 | $23.90 | Sold | $579.60 | 1.19% | 22 |
| 2026-06-17 09:57:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 09:50:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-07-09 09:32:00 | $23.98 | Sold | $662.40 | 1.35% | 22 |
| 2026-06-17 09:49:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 09:48:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-07-09 09:32:00 | $23.98 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 09:44:00 | $23.69 | BUY | 2070 | $49,038.30 | 2026-07-09 09:32:00 | $23.98 | Sold | $600.30 | 1.22% | 22 |
| 2026-06-17 09:41:00 | $23.62 | BUY | 2070 | $48,893.40 | 2026-07-09 09:31:00 | $23.90 | Sold | $579.60 | 1.19% | 22 |
| 2026-06-17 09:40:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 09:39:00 | $23.64 | BUY | 2070 | $48,934.80 | 2026-07-09 09:31:00 | $23.90 | Sold | $538.20 | 1.1% | 22 |
| 2026-06-17 09:38:00 | $23.55 | BUY | 2070 | $48,748.50 | 2026-07-08 14:03:00 | $23.80 | Sold | $517.50 | 1.06% | 21 |
| 2026-06-17 09:37:00 | $23.60 | BUY | 2070 | $48,852.00 | 2026-07-09 09:31:00 | $23.90 | Sold | $621.00 | 1.27% | 22 |
| 2026-06-17 09:36:00 | $23.63 | BUY | 2070 | $48,914.10 | 2026-07-09 09:31:00 | $23.90 | Sold | $558.90 | 1.14% | 22 |
| 2026-06-17 09:35:00 | $23.78 | BUY | 2070 | $49,224.60 | 2026-07-09 10:23:00 | $24.09 | Sold | $641.70 | 1.3% | 22 |
| 2026-06-17 09:34:00 | $23.77 | BUY | 2070 | $49,203.90 | 2026-07-09 10:23:00 | $24.09 | Sold | $662.40 | 1.35% | 22 |
| 2026-06-17 09:33:00 | $23.87 | BUY | 2070 | $49,410.90 | 2026-07-09 10:24:00 | $24.16 | Sold | $600.30 | 1.21% | 22 |
| 2026-06-17 09:32:00 | $24.07 | BUY | 2070 | $49,824.90 | 2026-07-09 10:29:00 | $24.34 | Sold | $558.90 | 1.12% | 22 |
| 2026-06-16 11:59:00 | $24.12 | BUY | 2030 | $48,953.40 | 2026-07-09 10:39:00 | $24.37 | Sold | $517.65 | 1.06% | 23 |
| 2026-06-16 11:58:00 | $24.10 | BUY | 2030 | $48,912.90 | 2026-07-09 10:39:00 | $24.37 | Sold | $558.25 | 1.14% | 23 |
| 2026-06-16 11:57:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-07-09 10:39:00 | $24.37 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 11:56:00 | $24.13 | BUY | 2030 | $48,973.80 | 2026-07-09 10:40:00 | $24.39 | Sold | $537.95 | 1.1% | 23 |
| 2026-06-16 11:55:00 | $24.12 | BUY | 2030 | $48,953.40 | 2026-07-09 10:39:00 | $24.37 | Sold | $517.65 | 1.06% | 23 |
| 2026-06-16 11:51:00 | $24.12 | BUY | 2030 | $48,963.60 | 2026-07-09 10:39:00 | $24.37 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 11:50:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 11:49:00 | $24.08 | BUY | 2030 | $48,872.20 | 2026-07-09 10:29:00 | $24.34 | Sold | $537.95 | 1.1% | 23 |
| 2026-06-16 11:48:00 | $24.07 | BUY | 2030 | $48,851.90 | 2026-07-09 10:29:00 | $24.34 | Sold | $558.25 | 1.14% | 23 |
| 2026-06-16 11:47:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-07-09 10:39:00 | $24.37 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 11:46:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 11:45:00 | $24.12 | BUY | 2030 | $48,953.40 | 2026-07-09 10:39:00 | $24.37 | Sold | $517.65 | 1.06% | 23 |
| 2026-06-16 11:44:00 | $24.12 | BUY | 2030 | $48,973.30 | 2026-07-09 10:40:00 | $24.39 | Sold | $538.36 | 1.1% | 23 |
| 2026-06-16 11:42:00 | $24.13 | BUY | 2030 | $48,973.80 | 2026-07-09 10:40:00 | $24.39 | Sold | $537.95 | 1.1% | 23 |
| 2026-06-16 11:14:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-07-09 10:39:00 | $24.37 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 11:13:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-07-09 10:39:00 | $24.37 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 11:12:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-07-09 10:39:00 | $24.37 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 11:11:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 11:03:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 11:02:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-07-09 10:39:00 | $24.37 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 11:01:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 11:00:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:59:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:58:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-07-09 10:39:00 | $24.37 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:57:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:56:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:55:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:54:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-07-09 10:40:00 | $24.39 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:52:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-07-09 10:40:00 | $24.39 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:51:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:50:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:49:00 | $24.07 | BUY | 2030 | $48,862.10 | 2026-07-09 10:29:00 | $24.34 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 10:48:00 | $24.03 | BUY | 2030 | $48,780.90 | 2026-07-09 10:27:00 | $24.28 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:47:00 | $24.05 | BUY | 2030 | $48,821.50 | 2026-07-09 10:28:00 | $24.31 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:46:00 | $24.05 | BUY | 2030 | $48,821.50 | 2026-07-09 10:28:00 | $24.31 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:45:00 | $24.07 | BUY | 2030 | $48,862.10 | 2026-07-09 10:29:00 | $24.34 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 10:44:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-07-09 10:40:00 | $24.39 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:43:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-07-09 10:39:00 | $24.37 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:42:00 | $24.10 | BUY | 2030 | $48,923.00 | 2026-07-09 10:39:00 | $24.37 | Sold | $548.10 | 1.12% | 23 |
| 2026-06-16 10:41:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:38:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-07-09 10:40:00 | $24.39 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:37:00 | $24.11 | BUY | 2030 | $48,943.30 | 2026-07-09 10:39:00 | $24.37 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:35:00 | $24.13 | BUY | 2030 | $48,983.90 | 2026-07-09 10:40:00 | $24.39 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:34:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:33:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:32:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:31:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:30:00 | $24.09 | BUY | 2030 | $48,902.70 | 2026-07-09 10:29:00 | $24.34 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:29:00 | $24.12 | BUY | 2030 | $48,963.60 | 2026-07-09 10:39:00 | $24.37 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:27:00 | $24.02 | BUY | 2030 | $48,760.60 | 2026-07-09 10:27:00 | $24.28 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:26:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:25:00 | $24.06 | BUY | 2030 | $48,841.80 | 2026-07-09 10:28:00 | $24.31 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:24:00 | $24.06 | BUY | 2030 | $48,841.80 | 2026-07-09 10:28:00 | $24.31 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:23:00 | $24.03 | BUY | 2030 | $48,780.90 | 2026-07-09 10:27:00 | $24.28 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-16 10:22:00 | $24.08 | BUY | 2030 | $48,882.40 | 2026-07-09 10:29:00 | $24.34 | Sold | $527.80 | 1.08% | 23 |
| 2026-06-16 10:21:00 | $24.12 | BUY | 2030 | $48,963.60 | 2026-07-09 10:39:00 | $24.37 | Sold | $507.50 | 1.04% | 23 |
| 2026-06-15 09:51:00 | $25.68 | SELL | 1980 | $50,846.40 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $25.70 | SELL | 1980 | $50,886.00 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $25.72 | SELL | 1980 | $50,925.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $25.73 | SELL | 1980 | $50,945.40 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $25.61 | SELL | 1980 | $50,707.80 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $25.49 | SELL | 1980 | $50,470.20 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $25.53 | SELL | 1980 | $50,549.40 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $25.46 | SELL | 1980 | $50,410.80 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $24.12 | BUY | 2040 | $49,204.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,733.60 | 5.56% | 3 |
| 2026-06-12 09:52:00 | $24.10 | BUY | 2040 | $49,164.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,774.40 | 5.64% | 3 |
| 2026-06-12 09:51:00 | $24.07 | BUY | 2040 | $49,102.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,835.60 | 5.77% | 3 |
| 2026-06-12 09:50:00 | $24.12 | BUY | 2040 | $49,204.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,733.60 | 5.56% | 3 |
| 2026-06-12 09:49:00 | $24.11 | BUY | 2040 | $49,184.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,754.00 | 5.6% | 3 |
| 2026-06-12 09:48:00 | $24.08 | BUY | 2040 | $49,123.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,815.20 | 5.73% | 3 |
| 2026-06-12 09:47:00 | $24.11 | BUY | 2040 | $49,184.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,754.00 | 5.6% | 3 |
| 2026-06-12 09:44:00 | $24.05 | BUY | 2040 | $49,062.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,876.40 | 5.86% | 3 |
| 2026-06-12 09:43:00 | $24.12 | BUY | 2040 | $49,204.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,733.60 | 5.56% | 3 |
| 2026-06-12 09:42:00 | $24.10 | BUY | 2040 | $49,164.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,774.40 | 5.64% | 3 |
| 2026-06-12 09:41:00 | $24.10 | BUY | 2040 | $49,164.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,774.40 | 5.64% | 3 |
| 2026-06-12 09:40:00 | $24.08 | BUY | 2040 | $49,123.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,815.20 | 5.73% | 3 |
| 2026-06-12 09:39:00 | $24.04 | BUY | 2040 | $49,041.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,896.80 | 5.91% | 3 |
| 2026-06-12 09:38:00 | $24.13 | BUY | 2040 | $49,225.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,713.20 | 5.51% | 3 |
| 2026-06-12 09:37:00 | $24.13 | BUY | 2040 | $49,225.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,713.20 | 5.51% | 3 |
| 2026-06-12 09:34:00 | $24.13 | BUY | 2040 | $49,225.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,713.20 | 5.51% | 3 |
| 2026-06-11 13:27:00 | $24.19 | BUY | 2040 | $49,347.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,590.80 | 5.25% | 4 |
| 2026-06-11 13:26:00 | $24.19 | BUY | 2040 | $49,347.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,590.80 | 5.25% | 4 |
| 2026-06-11 13:25:00 | $24.18 | BUY | 2040 | $49,327.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,611.20 | 5.29% | 4 |
| 2026-06-11 13:24:00 | $24.18 | BUY | 2040 | $49,327.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,611.20 | 5.29% | 4 |
| 2026-06-11 13:23:00 | $24.19 | BUY | 2040 | $49,347.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,590.80 | 5.25% | 4 |
| 2026-06-11 13:22:00 | $24.17 | BUY | 2040 | $49,306.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,631.60 | 5.34% | 4 |
| 2026-06-11 13:21:00 | $24.18 | BUY | 2040 | $49,327.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,611.20 | 5.29% | 4 |
| 2026-06-11 13:18:00 | $24.21 | BUY | 2040 | $49,388.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,550.00 | 5.16% | 4 |
| 2026-06-09 12:58:00 | $24.27 | BUY | 1980 | $48,054.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,356.20 | 4.9% | 6 |
| 2026-06-09 12:57:00 | $24.20 | BUY | 1980 | $47,906.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,504.70 | 5.23% | 6 |
| 2026-06-09 12:56:00 | $24.18 | BUY | 1980 | $47,866.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,544.30 | 5.32% | 6 |
| 2026-06-09 12:55:00 | $24.19 | BUY | 1980 | $47,896.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,514.60 | 5.25% | 6 |
| 2026-06-09 12:54:00 | $24.14 | BUY | 1980 | $47,787.30 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,623.50 | 5.49% | 6 |
| 2026-06-09 12:53:00 | $24.19 | BUY | 1980 | $47,896.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,514.60 | 5.25% | 6 |
| 2026-06-09 12:52:00 | $24.15 | BUY | 1980 | $47,817.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,593.80 | 5.42% | 6 |
| 2026-06-09 12:51:00 | $24.19 | BUY | 1980 | $47,896.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,514.60 | 5.25% | 6 |
| 2026-06-09 12:50:00 | $24.17 | BUY | 1980 | $47,856.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,554.20 | 5.34% | 6 |
| 2026-06-09 12:49:00 | $24.19 | BUY | 1980 | $47,886.30 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,524.50 | 5.27% | 6 |
| 2026-06-09 12:48:00 | $24.15 | BUY | 1980 | $47,807.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,603.70 | 5.45% | 6 |
| 2026-06-09 12:47:00 | $24.16 | BUY | 1980 | $47,826.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,583.90 | 5.4% | 6 |
| 2026-06-09 12:46:00 | $24.13 | BUY | 1980 | $47,767.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,643.30 | 5.53% | 6 |
| 2026-06-09 12:45:00 | $24.18 | BUY | 1980 | $47,866.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,544.30 | 5.32% | 6 |
| 2026-06-09 12:44:00 | $24.16 | BUY | 1980 | $47,836.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,574.00 | 5.38% | 6 |
| 2026-06-09 12:43:00 | $24.18 | BUY | 1980 | $47,866.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,544.30 | 5.32% | 6 |
| 2026-06-09 12:42:00 | $24.14 | BUY | 1980 | $47,797.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,613.60 | 5.47% | 6 |
| 2026-06-09 12:41:00 | $24.14 | BUY | 1980 | $47,787.30 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,623.50 | 5.49% | 6 |
| 2026-06-09 12:40:00 | $24.11 | BUY | 1980 | $47,727.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,682.90 | 5.62% | 6 |
| 2026-06-09 12:39:00 | $24.08 | BUY | 1980 | $47,678.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,732.40 | 5.73% | 6 |
| 2026-06-09 12:38:00 | $24.13 | BUY | 1980 | $47,777.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,633.40 | 5.51% | 6 |
| 2026-06-09 12:37:00 | $24.22 | BUY | 1980 | $47,955.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,455.20 | 5.12% | 6 |
| 2026-06-09 12:36:00 | $24.26 | BUY | 1980 | $48,024.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,385.90 | 4.97% | 6 |
| 2026-06-09 12:35:00 | $24.27 | BUY | 1980 | $48,044.70 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,366.10 | 4.92% | 6 |
| 2026-06-09 12:34:00 | $24.24 | BUY | 1980 | $47,995.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,415.60 | 5.03% | 6 |
| 2026-06-09 12:33:00 | $24.27 | BUY | 1980 | $48,044.70 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,366.10 | 4.92% | 6 |
| 2026-06-09 12:32:00 | $24.25 | BUY | 1980 | $48,015.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,395.80 | 4.99% | 6 |
| 2026-06-09 12:31:00 | $24.23 | BUY | 1980 | $47,965.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,445.30 | 5.1% | 6 |
| 2026-06-09 12:30:00 | $24.16 | BUY | 1980 | $47,826.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,583.90 | 5.4% | 6 |
| 2026-06-09 12:29:00 | $24.20 | BUY | 1980 | $47,906.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,504.70 | 5.23% | 6 |
| 2026-06-09 12:28:00 | $24.22 | BUY | 1980 | $47,945.70 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,465.10 | 5.14% | 6 |
| 2026-06-09 12:27:00 | $24.20 | BUY | 1980 | $47,906.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,504.70 | 5.23% | 6 |
| 2026-06-09 12:26:00 | $24.22 | BUY | 1980 | $47,955.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,455.20 | 5.12% | 6 |
| 2026-06-09 12:25:00 | $24.26 | BUY | 1980 | $48,024.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,385.90 | 4.97% | 6 |
| 2026-06-09 12:24:00 | $24.21 | BUY | 1980 | $47,925.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,484.90 | 5.18% | 6 |
| 2026-06-09 12:23:00 | $24.18 | BUY | 1980 | $47,866.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,544.30 | 5.32% | 6 |
| 2026-06-09 12:22:00 | $24.24 | BUY | 1980 | $47,985.30 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,425.50 | 5.05% | 6 |
| 2026-06-09 12:21:00 | $24.25 | BUY | 1980 | $48,015.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,395.80 | 4.99% | 6 |
| 2026-06-09 12:20:00 | $24.21 | BUY | 1980 | $47,935.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,475.00 | 5.16% | 6 |
| 2026-06-09 12:19:00 | $24.21 | BUY | 1980 | $47,938.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,472.62 | 5.16% | 6 |
| 2026-06-09 12:18:00 | $24.25 | BUY | 1980 | $48,005.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,405.70 | 5.01% | 6 |
| 2026-06-09 12:17:00 | $24.22 | BUY | 1980 | $47,955.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,455.20 | 5.12% | 6 |
| 2026-06-09 12:16:00 | $24.26 | BUY | 1980 | $48,034.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,376.00 | 4.95% | 6 |
| 2026-06-09 12:15:00 | $24.28 | BUY | 1980 | $48,074.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,336.40 | 4.86% | 6 |
| 2026-06-09 12:14:00 | $24.34 | BUY | 1980 | $48,183.30 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,227.50 | 4.62% | 6 |
| 2026-06-09 12:13:00 | $24.37 | BUY | 1980 | $48,252.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,158.20 | 4.47% | 6 |
| 2026-06-09 12:12:00 | $24.38 | BUY | 1980 | $48,262.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,148.30 | 4.45% | 6 |
| 2026-06-09 12:11:00 | $24.39 | BUY | 1980 | $48,292.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,118.60 | 4.39% | 6 |
| 2026-06-09 12:10:00 | $24.28 | BUY | 1980 | $48,064.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,346.30 | 4.88% | 6 |
| 2026-06-09 12:09:00 | $24.26 | BUY | 1980 | $48,024.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,385.90 | 4.97% | 6 |
| 2026-06-09 12:08:00 | $24.29 | BUY | 1980 | $48,097.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,313.83 | 4.81% | 6 |
| 2026-06-09 12:07:00 | $24.36 | BUY | 1980 | $48,232.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,178.00 | 4.52% | 6 |
| 2026-06-09 12:06:00 | $24.40 | BUY | 1980 | $48,302.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,108.70 | 4.37% | 6 |
| 2026-06-09 12:05:00 | $24.41 | BUY | 1980 | $48,331.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,079.00 | 4.3% | 6 |
| 2026-06-09 12:04:00 | $24.43 | BUY | 1980 | $48,371.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,039.40 | 4.22% | 6 |
| 2026-06-09 12:03:00 | $24.44 | BUY | 1980 | $48,391.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,019.60 | 4.17% | 6 |
| 2026-06-09 12:02:00 | $24.43 | BUY | 1980 | $48,361.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,049.30 | 4.24% | 6 |
| 2026-06-09 12:01:00 | $24.43 | BUY | 1980 | $48,371.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,039.40 | 4.22% | 6 |
| 2026-06-09 12:00:00 | $24.46 | BUY | 1980 | $48,430.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,980.00 | 4.09% | 6 |
| 2026-06-09 11:59:00 | $24.42 | BUY | 1980 | $48,341.70 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,069.10 | 4.28% | 6 |
| 2026-06-09 11:58:00 | $24.41 | BUY | 1980 | $48,331.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,079.00 | 4.3% | 6 |
| 2026-06-09 11:57:00 | $24.45 | BUY | 1980 | $48,401.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $2,009.70 | 4.15% | 6 |
| 2026-06-09 11:56:00 | $24.50 | BUY | 1980 | $48,500.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,910.70 | 3.94% | 6 |
| 2026-06-09 11:55:00 | $24.55 | BUY | 1980 | $48,599.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,811.70 | 3.73% | 6 |
| 2026-06-09 11:54:00 | $24.58 | BUY | 1980 | $48,658.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,752.30 | 3.6% | 6 |
| 2026-06-09 11:53:00 | $24.62 | BUY | 1980 | $48,747.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,663.20 | 3.41% | 6 |
| 2026-06-09 11:52:00 | $24.62 | BUY | 1980 | $48,737.70 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,673.10 | 3.43% | 6 |
| 2026-06-09 11:51:00 | $24.66 | BUY | 1980 | $48,826.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,584.00 | 3.24% | 6 |
| 2026-06-09 11:50:00 | $24.62 | BUY | 1980 | $48,747.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,663.20 | 3.41% | 6 |
| 2026-06-09 11:49:00 | $24.64 | BUY | 1980 | $48,777.30 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,633.50 | 3.35% | 6 |
| 2026-06-09 11:48:00 | $24.65 | BUY | 1980 | $48,807.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,603.80 | 3.29% | 6 |
| 2026-06-09 11:47:00 | $24.62 | BUY | 1980 | $48,747.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,663.20 | 3.41% | 6 |
| 2026-06-09 11:46:00 | $24.64 | BUY | 1980 | $48,787.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,623.60 | 3.33% | 6 |
| 2026-06-09 11:45:00 | $24.64 | BUY | 1980 | $48,787.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,623.60 | 3.33% | 6 |
| 2026-06-09 11:44:00 | $24.66 | BUY | 1980 | $48,826.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,584.00 | 3.24% | 6 |
| 2026-06-09 11:43:00 | $24.67 | BUY | 1980 | $48,846.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,564.20 | 3.2% | 6 |
| 2026-06-09 11:42:00 | $24.67 | BUY | 1980 | $48,846.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,564.20 | 3.2% | 6 |
| 2026-06-09 11:41:00 | $24.66 | BUY | 1980 | $48,826.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,584.00 | 3.24% | 6 |
| 2026-06-09 11:40:00 | $24.66 | BUY | 1980 | $48,826.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,584.00 | 3.24% | 6 |
| 2026-06-09 11:39:00 | $24.66 | BUY | 1980 | $48,826.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,584.00 | 3.24% | 6 |
| 2026-06-09 11:38:00 | $24.60 | BUY | 1980 | $48,708.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-09 11:37:00 | $24.63 | BUY | 1980 | $48,767.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,643.40 | 3.37% | 6 |
| 2026-06-09 11:36:00 | $24.63 | BUY | 1980 | $48,767.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,643.40 | 3.37% | 6 |
| 2026-06-09 11:35:00 | $24.67 | BUY | 1980 | $48,846.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,564.20 | 3.2% | 6 |
| 2026-06-09 11:34:00 | $24.61 | BUY | 1980 | $48,727.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,683.00 | 3.45% | 6 |
| 2026-06-09 11:33:00 | $24.63 | BUY | 1980 | $48,767.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,643.40 | 3.37% | 6 |
| 2026-06-09 11:32:00 | $24.64 | BUY | 1980 | $48,787.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,623.60 | 3.33% | 6 |
| 2026-06-09 11:31:00 | $24.64 | BUY | 1980 | $48,787.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,623.60 | 3.33% | 6 |
| 2026-06-09 11:30:00 | $24.67 | BUY | 1980 | $48,846.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,564.20 | 3.2% | 6 |
| 2026-06-09 11:29:00 | $24.70 | BUY | 1980 | $48,906.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,504.80 | 3.08% | 6 |
| 2026-06-08 10:44:00 | $24.91 | BUY | 1980 | $49,321.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,089.00 | 2.21% | 7 |
| 2026-06-08 10:43:00 | $24.92 | BUY | 1980 | $49,341.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,069.20 | 2.17% | 7 |
| 2026-06-08 10:42:00 | $24.92 | BUY | 1980 | $49,341.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,069.20 | 2.17% | 7 |
| 2026-06-08 10:40:00 | $24.92 | BUY | 1980 | $49,341.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,069.20 | 2.17% | 7 |
| 2026-06-08 10:39:00 | $24.92 | BUY | 1980 | $49,341.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,069.20 | 2.17% | 7 |
| 2026-06-08 10:24:00 | $24.90 | BUY | 1980 | $49,302.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,108.80 | 2.25% | 7 |
| 2026-06-08 10:23:00 | $24.85 | BUY | 1980 | $49,203.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,207.80 | 2.45% | 7 |
| 2026-06-08 10:22:00 | $24.77 | BUY | 1980 | $49,044.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,366.20 | 2.79% | 7 |
| 2026-06-08 10:21:00 | $24.80 | BUY | 1980 | $49,104.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,306.80 | 2.66% | 7 |
| 2026-06-08 10:20:00 | $24.78 | BUY | 1980 | $49,064.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,346.40 | 2.74% | 7 |
| 2026-06-08 10:19:00 | $24.81 | BUY | 1980 | $49,123.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,287.00 | 2.62% | 7 |
| 2026-06-08 10:18:00 | $24.88 | BUY | 1980 | $49,262.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,148.40 | 2.33% | 7 |
| 2026-06-08 10:17:00 | $24.86 | BUY | 1980 | $49,222.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,188.00 | 2.41% | 7 |
| 2026-06-08 10:16:00 | $24.84 | BUY | 1980 | $49,183.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,227.60 | 2.5% | 7 |
| 2026-06-08 10:15:00 | $24.91 | BUY | 1980 | $49,321.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,089.00 | 2.21% | 7 |
| 2026-06-08 10:14:00 | $24.92 | BUY | 1980 | $49,341.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,069.20 | 2.17% | 7 |
| 2026-06-08 10:13:00 | $24.90 | BUY | 1980 | $49,302.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,108.80 | 2.25% | 7 |
| 2026-06-08 10:10:00 | $24.92 | BUY | 1980 | $49,341.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,069.20 | 2.17% | 7 |
| 2026-06-08 10:09:00 | $24.92 | BUY | 1980 | $49,341.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,069.20 | 2.17% | 7 |
| 2026-06-08 10:07:00 | $24.91 | BUY | 1980 | $49,321.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,089.00 | 2.21% | 7 |
| 2026-06-08 10:06:00 | $24.87 | BUY | 1980 | $49,242.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,168.20 | 2.37% | 7 |
| 2026-06-08 10:05:00 | $24.83 | BUY | 1980 | $49,163.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,247.40 | 2.54% | 7 |
| 2026-06-08 10:04:00 | $24.86 | BUY | 1980 | $49,222.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,188.00 | 2.41% | 7 |
| 2026-06-08 10:03:00 | $24.91 | BUY | 1980 | $49,321.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,089.00 | 2.21% | 7 |
| 2026-06-08 10:02:00 | $24.92 | BUY | 1980 | $49,341.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,069.20 | 2.17% | 7 |
| 2026-06-08 09:44:00 | $24.86 | BUY | 1980 | $49,222.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,188.00 | 2.41% | 7 |
| 2026-06-08 09:43:00 | $24.84 | BUY | 1980 | $49,183.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,227.60 | 2.5% | 7 |
| 2026-06-08 09:42:00 | $24.86 | BUY | 1980 | $49,222.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,188.00 | 2.41% | 7 |
| 2026-06-08 09:41:00 | $24.79 | BUY | 1980 | $49,084.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,326.60 | 2.7% | 7 |
| 2026-06-08 09:40:00 | $24.81 | BUY | 1980 | $49,123.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,287.00 | 2.62% | 7 |
| 2026-06-08 09:39:00 | $24.74 | BUY | 1980 | $48,985.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,425.60 | 2.91% | 7 |
| 2026-06-08 09:38:00 | $24.61 | BUY | 1980 | $48,727.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,683.00 | 3.45% | 7 |
| 2026-06-08 09:37:00 | $24.74 | BUY | 1980 | $48,985.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,425.60 | 2.91% | 7 |
| 2026-06-08 09:36:00 | $24.84 | BUY | 1980 | $49,183.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $1,227.60 | 2.5% | 7 |
| 2026-06-08 09:35:00 | $24.98 | BUY | 1980 | $49,460.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $950.40 | 1.92% | 7 |
| 2026-06-08 09:34:00 | $25.01 | BUY | 1980 | $49,519.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $891.00 | 1.8% | 7 |
| 2026-06-08 09:33:00 | $25.06 | BUY | 1980 | $49,618.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $792.00 | 1.6% | 7 |
| 2026-06-08 09:32:00 | $25.13 | BUY | 1980 | $49,757.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $653.40 | 1.31% | 7 |
| 2026-06-08 09:31:00 | $25.25 | BUY | 1980 | $49,995.00 | 2026-06-15 09:45:00 | $25.53 | Sold | $554.40 | 1.11% | 7 |
| 2026-06-05 14:49:00 | $25.28 | BUY | 1930 | $48,785.60 | 2026-06-15 09:47:00 | $25.61 | Sold | $641.72 | 1.32% | 10 |
| 2026-06-05 14:48:00 | $25.18 | BUY | 1930 | $48,587.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $550.05 | 1.13% | 10 |
| 2026-06-05 14:47:00 | $25.18 | BUY | 1930 | $48,597.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $540.40 | 1.11% | 10 |
| 2026-06-05 14:46:00 | $25.17 | BUY | 1930 | $48,568.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 14:45:00 | $25.23 | BUY | 1930 | $48,684.20 | 2026-06-15 09:45:00 | $25.53 | Sold | $588.65 | 1.21% | 10 |
| 2026-06-05 14:44:00 | $25.26 | BUY | 1930 | $48,742.10 | 2026-06-15 09:45:00 | $25.53 | Sold | $530.75 | 1.09% | 10 |
| 2026-06-05 14:43:00 | $25.25 | BUY | 1930 | $48,722.90 | 2026-06-15 09:45:00 | $25.53 | Sold | $550.05 | 1.13% | 10 |
| 2026-06-05 14:42:00 | $25.26 | BUY | 1930 | $48,751.80 | 2026-06-15 09:45:00 | $25.53 | Sold | $521.10 | 1.07% | 10 |
| 2026-06-05 14:41:00 | $25.25 | BUY | 1930 | $48,722.90 | 2026-06-15 09:45:00 | $25.53 | Sold | $550.05 | 1.13% | 10 |
| 2026-06-05 14:40:00 | $25.25 | BUY | 1930 | $48,722.90 | 2026-06-15 09:45:00 | $25.53 | Sold | $550.05 | 1.13% | 10 |
| 2026-06-05 14:39:00 | $25.28 | BUY | 1930 | $48,780.80 | 2026-06-15 09:47:00 | $25.61 | Sold | $646.55 | 1.33% | 10 |
| 2026-06-05 14:38:00 | $25.25 | BUY | 1930 | $48,732.50 | 2026-06-15 09:45:00 | $25.53 | Sold | $540.40 | 1.11% | 10 |
| 2026-06-05 14:37:00 | $25.27 | BUY | 1930 | $48,761.40 | 2026-06-15 09:45:00 | $25.53 | Sold | $511.45 | 1.05% | 10 |
| 2026-06-05 14:36:00 | $25.27 | BUY | 1930 | $48,771.10 | 2026-06-15 09:45:00 | $25.53 | Sold | $501.80 | 1.03% | 10 |
| 2026-06-05 14:35:00 | $25.28 | BUY | 1930 | $48,780.80 | 2026-06-15 09:47:00 | $25.61 | Sold | $646.55 | 1.33% | 10 |
| 2026-06-05 13:56:00 | $25.27 | BUY | 1930 | $48,771.10 | 2026-06-15 09:45:00 | $25.53 | Sold | $501.80 | 1.03% | 10 |
| 2026-06-05 13:55:00 | $25.23 | BUY | 1930 | $48,684.20 | 2026-06-15 09:45:00 | $25.53 | Sold | $588.65 | 1.21% | 10 |
| 2026-06-05 13:54:00 | $25.22 | BUY | 1930 | $48,674.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 13:53:00 | $25.21 | BUY | 1930 | $48,655.50 | 2026-06-15 09:45:00 | $25.53 | Sold | $617.41 | 1.27% | 10 |
| 2026-06-05 13:52:00 | $25.20 | BUY | 1930 | $48,636.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $501.80 | 1.03% | 10 |
| 2026-06-05 13:51:00 | $25.20 | BUY | 1930 | $48,626.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $511.45 | 1.05% | 10 |
| 2026-06-05 13:50:00 | $25.18 | BUY | 1930 | $48,587.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $550.05 | 1.13% | 10 |
| 2026-06-05 13:49:00 | $25.17 | BUY | 1930 | $48,568.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 13:48:00 | $25.17 | BUY | 1930 | $48,578.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $559.70 | 1.15% | 10 |
| 2026-06-05 13:47:00 | $25.19 | BUY | 1930 | $48,607.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $530.75 | 1.09% | 10 |
| 2026-06-05 13:46:00 | $25.17 | BUY | 1930 | $48,568.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 13:45:00 | $25.17 | BUY | 1930 | $48,578.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $559.70 | 1.15% | 10 |
| 2026-06-05 13:44:00 | $25.16 | BUY | 1930 | $48,558.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $579.00 | 1.19% | 10 |
| 2026-06-05 13:43:00 | $25.18 | BUY | 1930 | $48,597.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $540.40 | 1.11% | 10 |
| 2026-06-05 13:42:00 | $25.19 | BUY | 1930 | $48,618.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $519.17 | 1.07% | 10 |
| 2026-06-05 13:41:00 | $25.22 | BUY | 1930 | $48,674.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 13:40:00 | $25.24 | BUY | 1930 | $48,703.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 13:39:00 | $25.24 | BUY | 1930 | $48,703.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 13:38:00 | $25.24 | BUY | 1930 | $48,703.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 13:37:00 | $25.24 | BUY | 1930 | $48,703.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 13:36:00 | $25.22 | BUY | 1930 | $48,664.90 | 2026-06-15 09:45:00 | $25.53 | Sold | $607.95 | 1.25% | 10 |
| 2026-06-05 13:35:00 | $25.21 | BUY | 1930 | $48,645.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $627.25 | 1.29% | 10 |
| 2026-06-05 13:34:00 | $25.20 | BUY | 1930 | $48,626.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $511.45 | 1.05% | 10 |
| 2026-06-05 13:33:00 | $25.18 | BUY | 1930 | $48,587.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $550.05 | 1.13% | 10 |
| 2026-06-05 13:32:00 | $25.17 | BUY | 1930 | $48,568.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 13:31:00 | $25.19 | BUY | 1930 | $48,607.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $530.75 | 1.09% | 10 |
| 2026-06-05 13:30:00 | $25.19 | BUY | 1930 | $48,607.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $530.75 | 1.09% | 10 |
| 2026-06-05 13:29:00 | $25.18 | BUY | 1930 | $48,597.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $540.40 | 1.11% | 10 |
| 2026-06-05 13:28:00 | $25.17 | BUY | 1930 | $48,568.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 13:27:00 | $25.16 | BUY | 1930 | $48,549.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $588.65 | 1.21% | 10 |
| 2026-06-05 13:26:00 | $25.16 | BUY | 1930 | $48,549.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $588.65 | 1.21% | 10 |
| 2026-06-05 13:25:00 | $25.15 | BUY | 1930 | $48,539.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 13:24:00 | $25.18 | BUY | 1930 | $48,587.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $550.05 | 1.13% | 10 |
| 2026-06-05 13:23:00 | $25.16 | BUY | 1930 | $48,549.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $588.65 | 1.21% | 10 |
| 2026-06-05 13:22:00 | $25.17 | BUY | 1930 | $48,568.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 13:21:00 | $25.14 | BUY | 1930 | $48,520.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $617.60 | 1.27% | 10 |
| 2026-06-05 13:20:00 | $25.15 | BUY | 1930 | $48,539.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 13:19:00 | $25.15 | BUY | 1930 | $48,529.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $607.95 | 1.25% | 10 |
| 2026-06-05 13:18:00 | $25.13 | BUY | 1930 | $48,500.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $636.90 | 1.31% | 10 |
| 2026-06-05 13:17:00 | $25.10 | BUY | 1930 | $48,443.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $694.80 | 1.43% | 10 |
| 2026-06-05 13:16:00 | $25.08 | BUY | 1930 | $48,404.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $733.40 | 1.52% | 10 |
| 2026-06-05 13:15:00 | $25.11 | BUY | 1930 | $48,452.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $685.15 | 1.41% | 10 |
| 2026-06-05 13:14:00 | $25.12 | BUY | 1930 | $48,471.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $665.85 | 1.37% | 10 |
| 2026-06-05 13:13:00 | $25.11 | BUY | 1930 | $48,462.30 | 2026-06-15 09:43:00 | $25.46 | Sold | $675.50 | 1.39% | 10 |
| 2026-06-05 13:12:00 | $25.13 | BUY | 1930 | $48,500.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $636.90 | 1.31% | 10 |
| 2026-06-05 13:11:00 | $25.14 | BUY | 1930 | $48,510.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $627.25 | 1.29% | 10 |
| 2026-06-05 13:10:00 | $25.16 | BUY | 1930 | $48,549.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $588.65 | 1.21% | 10 |
| 2026-06-05 13:09:00 | $25.17 | BUY | 1930 | $48,568.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $569.35 | 1.17% | 10 |
| 2026-06-05 13:08:00 | $25.19 | BUY | 1930 | $48,607.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $530.75 | 1.09% | 10 |
| 2026-06-05 13:07:00 | $25.18 | BUY | 1930 | $48,587.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $550.05 | 1.13% | 10 |
| 2026-06-05 13:06:00 | $25.19 | BUY | 1930 | $48,607.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $530.75 | 1.09% | 10 |
| 2026-06-05 13:05:00 | $25.19 | BUY | 1930 | $48,616.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $521.29 | 1.07% | 10 |
| 2026-06-05 13:04:00 | $25.19 | BUY | 1930 | $48,607.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $530.75 | 1.09% | 10 |
| 2026-06-05 13:03:00 | $25.21 | BUY | 1930 | $48,645.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $627.25 | 1.29% | 10 |
| 2026-06-05 13:02:00 | $25.18 | BUY | 1930 | $48,587.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $550.05 | 1.13% | 10 |
| 2026-06-05 13:01:00 | $25.20 | BUY | 1930 | $48,626.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $511.45 | 1.05% | 10 |
| 2026-06-05 13:00:00 | $25.21 | BUY | 1930 | $48,645.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $627.25 | 1.29% | 10 |
| 2026-06-05 12:59:00 | $25.22 | BUY | 1930 | $48,674.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 12:58:00 | $25.18 | BUY | 1930 | $48,587.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $550.05 | 1.13% | 10 |
| 2026-06-05 12:57:00 | $25.19 | BUY | 1930 | $48,616.70 | 2026-06-15 09:43:00 | $25.46 | Sold | $521.10 | 1.07% | 10 |
| 2026-06-05 12:56:00 | $25.20 | BUY | 1930 | $48,626.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $511.45 | 1.05% | 10 |
| 2026-06-05 12:55:00 | $25.20 | BUY | 1930 | $48,631.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $506.82 | 1.04% | 10 |
| 2026-06-05 12:54:00 | $25.24 | BUY | 1930 | $48,712.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $560.28 | 1.15% | 10 |
| 2026-06-05 12:53:00 | $25.19 | BUY | 1930 | $48,616.70 | 2026-06-15 09:43:00 | $25.46 | Sold | $521.10 | 1.07% | 10 |
| 2026-06-05 12:52:00 | $25.20 | BUY | 1930 | $48,626.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $511.45 | 1.05% | 10 |
| 2026-06-05 12:51:00 | $25.18 | BUY | 1930 | $48,597.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $540.40 | 1.11% | 10 |
| 2026-06-05 12:50:00 | $25.12 | BUY | 1930 | $48,471.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $665.85 | 1.37% | 10 |
| 2026-06-05 12:49:00 | $25.02 | BUY | 1930 | $48,288.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $849.20 | 1.76% | 10 |
| 2026-06-05 12:48:00 | $24.97 | BUY | 1930 | $48,182.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $955.35 | 1.98% | 10 |
| 2026-06-05 12:47:00 | $24.98 | BUY | 1930 | $48,211.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $926.40 | 1.92% | 10 |
| 2026-06-05 12:46:00 | $24.97 | BUY | 1930 | $48,182.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $955.35 | 1.98% | 10 |
| 2026-06-05 12:45:00 | $24.96 | BUY | 1930 | $48,163.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $974.65 | 2.02% | 10 |
| 2026-06-05 12:44:00 | $24.99 | BUY | 1930 | $48,221.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $916.75 | 1.9% | 10 |
| 2026-06-05 12:43:00 | $24.99 | BUY | 1930 | $48,233.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $904.21 | 1.87% | 10 |
| 2026-06-05 12:42:00 | $25.01 | BUY | 1930 | $48,259.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $878.15 | 1.82% | 10 |
| 2026-06-05 12:41:00 | $25.03 | BUY | 1930 | $48,298.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $839.55 | 1.74% | 10 |
| 2026-06-05 12:40:00 | $25.04 | BUY | 1930 | $48,317.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $820.25 | 1.7% | 10 |
| 2026-06-05 12:39:00 | $25.04 | BUY | 1930 | $48,327.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $810.60 | 1.68% | 10 |
| 2026-06-05 12:38:00 | $25.05 | BUY | 1930 | $48,336.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $800.95 | 1.66% | 10 |
| 2026-06-05 12:37:00 | $25.07 | BUY | 1930 | $48,375.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $762.35 | 1.58% | 10 |
| 2026-06-05 12:36:00 | $25.07 | BUY | 1930 | $48,375.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $762.35 | 1.58% | 10 |
| 2026-06-05 12:35:00 | $25.08 | BUY | 1930 | $48,411.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $725.87 | 1.5% | 10 |
| 2026-06-05 12:34:00 | $25.06 | BUY | 1930 | $48,365.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $772.00 | 1.6% | 10 |
| 2026-06-05 12:33:00 | $25.05 | BUY | 1930 | $48,336.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $800.95 | 1.66% | 10 |
| 2026-06-05 12:32:00 | $25.08 | BUY | 1930 | $48,394.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $743.05 | 1.54% | 10 |
| 2026-06-05 12:31:00 | $25.09 | BUY | 1930 | $48,423.70 | 2026-06-15 09:43:00 | $25.46 | Sold | $714.10 | 1.47% | 10 |
| 2026-06-05 12:30:00 | $25.10 | BUY | 1930 | $48,433.40 | 2026-06-15 09:43:00 | $25.46 | Sold | $704.45 | 1.45% | 10 |
| 2026-06-05 12:29:00 | $25.11 | BUY | 1930 | $48,452.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $685.15 | 1.41% | 10 |
| 2026-06-05 12:28:00 | $25.12 | BUY | 1930 | $48,471.90 | 2026-06-15 09:43:00 | $25.46 | Sold | $665.85 | 1.37% | 10 |
| 2026-06-05 12:27:00 | $25.13 | BUY | 1930 | $48,491.20 | 2026-06-15 09:43:00 | $25.46 | Sold | $646.55 | 1.33% | 10 |
| 2026-06-05 12:26:00 | $25.12 | BUY | 1930 | $48,481.60 | 2026-06-15 09:43:00 | $25.46 | Sold | $656.20 | 1.35% | 10 |
| 2026-06-05 12:25:00 | $25.15 | BUY | 1930 | $48,539.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 12:24:00 | $25.16 | BUY | 1930 | $48,558.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $579.00 | 1.19% | 10 |
| 2026-06-05 12:23:00 | $25.17 | BUY | 1930 | $48,578.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $559.70 | 1.15% | 10 |
| 2026-06-05 12:22:00 | $25.16 | BUY | 1930 | $48,558.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $579.00 | 1.19% | 10 |
| 2026-06-05 12:21:00 | $25.16 | BUY | 1930 | $48,558.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $579.00 | 1.19% | 10 |
| 2026-06-05 12:20:00 | $25.15 | BUY | 1930 | $48,539.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 12:19:00 | $25.16 | BUY | 1930 | $48,558.80 | 2026-06-15 09:43:00 | $25.46 | Sold | $579.00 | 1.19% | 10 |
| 2026-06-05 12:18:00 | $25.17 | BUY | 1930 | $48,578.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $559.70 | 1.15% | 10 |
| 2026-06-05 12:17:00 | $25.15 | BUY | 1930 | $48,539.50 | 2026-06-15 09:43:00 | $25.46 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 12:16:00 | $25.17 | BUY | 1930 | $48,578.10 | 2026-06-15 09:43:00 | $25.46 | Sold | $559.70 | 1.15% | 10 |
| 2026-06-05 12:15:00 | $25.19 | BUY | 1930 | $48,616.70 | 2026-06-15 09:43:00 | $25.46 | Sold | $521.10 | 1.07% | 10 |
| 2026-06-05 12:14:00 | $25.20 | BUY | 1930 | $48,636.00 | 2026-06-15 09:43:00 | $25.46 | Sold | $501.80 | 1.03% | 10 |
| 2026-06-05 12:13:00 | $25.23 | BUY | 1930 | $48,693.90 | 2026-06-15 09:45:00 | $25.53 | Sold | $579.00 | 1.19% | 10 |
| 2026-06-05 12:12:00 | $25.22 | BUY | 1930 | $48,674.60 | 2026-06-15 09:45:00 | $25.53 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 12:11:00 | $25.23 | BUY | 1930 | $48,693.90 | 2026-06-15 09:45:00 | $25.53 | Sold | $579.00 | 1.19% | 10 |
| 2026-06-05 12:10:00 | $25.24 | BUY | 1930 | $48,713.20 | 2026-06-15 09:45:00 | $25.53 | Sold | $559.70 | 1.15% | 10 |
| 2026-06-05 12:09:00 | $25.25 | BUY | 1930 | $48,732.50 | 2026-06-15 09:45:00 | $25.53 | Sold | $540.40 | 1.11% | 10 |
| 2026-06-05 12:08:00 | $25.24 | BUY | 1930 | $48,713.20 | 2026-06-15 09:45:00 | $25.53 | Sold | $559.70 | 1.15% | 10 |
| 2026-06-05 12:07:00 | $25.28 | BUY | 1930 | $48,790.40 | 2026-06-15 09:47:00 | $25.61 | Sold | $636.90 | 1.31% | 10 |
| 2026-06-05 12:06:00 | $25.30 | BUY | 1930 | $48,829.00 | 2026-06-15 09:47:00 | $25.61 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 12:05:00 | $25.30 | BUY | 1930 | $48,829.00 | 2026-06-15 09:47:00 | $25.61 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 12:04:00 | $25.32 | BUY | 1930 | $48,867.60 | 2026-06-15 09:47:00 | $25.61 | Sold | $559.70 | 1.15% | 10 |
| 2026-06-05 12:03:00 | $25.31 | BUY | 1930 | $48,848.30 | 2026-06-15 09:47:00 | $25.61 | Sold | $579.00 | 1.19% | 10 |
| 2026-06-05 12:02:00 | $25.33 | BUY | 1930 | $48,886.90 | 2026-06-15 09:47:00 | $25.61 | Sold | $540.40 | 1.11% | 10 |
| 2026-06-05 12:01:00 | $25.31 | BUY | 1930 | $48,848.30 | 2026-06-15 09:47:00 | $25.61 | Sold | $579.00 | 1.19% | 10 |
| 2026-06-05 12:00:00 | $25.31 | BUY | 1930 | $48,848.30 | 2026-06-15 09:47:00 | $25.61 | Sold | $579.00 | 1.19% | 10 |
| 2026-06-05 11:59:00 | $25.30 | BUY | 1930 | $48,829.00 | 2026-06-15 09:47:00 | $25.61 | Sold | $598.30 | 1.23% | 10 |
| 2026-06-05 11:58:00 | $25.33 | BUY | 1930 | $48,886.90 | 2026-06-15 09:47:00 | $25.61 | Sold | $540.40 | 1.11% | 10 |
| 2026-06-05 11:57:00 | $25.35 | BUY | 1930 | $48,925.50 | 2026-06-15 09:47:00 | $25.61 | Sold | $501.80 | 1.03% | 10 |
| 2026-06-05 11:56:00 | $25.36 | BUY | 1930 | $48,944.80 | 2026-06-15 09:48:00 | $25.73 | Sold | $714.10 | 1.46% | 10 |
| 2026-06-05 11:55:00 | $25.36 | BUY | 1930 | $48,944.80 | 2026-06-15 09:48:00 | $25.73 | Sold | $714.10 | 1.46% | 10 |
| 2026-06-05 11:54:00 | $25.38 | BUY | 1930 | $48,983.40 | 2026-06-15 09:48:00 | $25.73 | Sold | $675.50 | 1.38% | 10 |
| 2026-06-05 11:53:00 | $25.36 | BUY | 1930 | $48,944.80 | 2026-06-15 09:48:00 | $25.73 | Sold | $714.10 | 1.46% | 10 |
| 2026-06-05 11:52:00 | $25.38 | BUY | 1930 | $48,983.40 | 2026-06-15 09:48:00 | $25.73 | Sold | $675.50 | 1.38% | 10 |
| 2026-06-05 11:51:00 | $25.37 | BUY | 1930 | $48,964.10 | 2026-06-15 09:48:00 | $25.73 | Sold | $694.80 | 1.42% | 10 |
| 2026-06-05 11:50:00 | $25.36 | BUY | 1930 | $48,944.80 | 2026-06-15 09:48:00 | $25.73 | Sold | $714.10 | 1.46% | 10 |
| 2026-06-05 11:49:00 | $25.35 | BUY | 1930 | $48,925.50 | 2026-06-15 09:47:00 | $25.61 | Sold | $501.80 | 1.03% | 10 |
| 2026-06-05 11:48:00 | $25.35 | BUY | 1930 | $48,925.50 | 2026-06-15 09:47:00 | $25.61 | Sold | $501.80 | 1.03% | 10 |
| 2026-06-05 11:47:00 | $25.36 | BUY | 1930 | $48,944.80 | 2026-06-15 09:48:00 | $25.73 | Sold | $714.10 | 1.46% | 10 |
| 2026-06-05 11:46:00 | $25.40 | BUY | 1930 | $49,022.00 | 2026-06-15 09:48:00 | $25.73 | Sold | $636.90 | 1.3% | 10 |
| 2026-06-05 11:45:00 | $25.41 | BUY | 1930 | $49,041.30 | 2026-06-15 09:48:00 | $25.73 | Sold | $617.60 | 1.26% | 10 |
| 2026-06-05 11:44:00 | $25.42 | BUY | 1930 | $49,060.60 | 2026-06-15 09:48:00 | $25.73 | Sold | $598.30 | 1.22% | 10 |
| 2026-06-05 11:43:00 | $25.43 | BUY | 1930 | $49,079.90 | 2026-06-15 09:48:00 | $25.73 | Sold | $579.00 | 1.18% | 10 |
| 2026-06-05 11:42:00 | $25.42 | BUY | 1930 | $49,060.60 | 2026-06-15 09:48:00 | $25.73 | Sold | $598.30 | 1.22% | 10 |
| 2026-06-05 11:41:00 | $25.40 | BUY | 1930 | $49,022.00 | 2026-06-15 09:48:00 | $25.73 | Sold | $636.90 | 1.3% | 10 |
| 2026-06-05 11:40:00 | $25.43 | BUY | 1930 | $49,079.90 | 2026-06-15 09:48:00 | $25.73 | Sold | $579.00 | 1.18% | 10 |
| 2026-06-05 11:39:00 | $25.43 | BUY | 1930 | $49,079.90 | 2026-06-15 09:48:00 | $25.73 | Sold | $579.00 | 1.18% | 10 |
| 2026-06-05 11:38:00 | $25.45 | BUY | 1930 | $49,118.50 | 2026-06-15 09:48:00 | $25.73 | Sold | $540.40 | 1.1% | 10 |
| 2026-06-05 11:37:00 | $25.45 | BUY | 1930 | $49,118.50 | 2026-06-15 09:48:00 | $25.73 | Sold | $540.40 | 1.1% | 10 |
| 2026-06-05 11:36:00 | $25.47 | BUY | 1930 | $49,157.10 | 2026-06-15 09:48:00 | $25.73 | Sold | $501.80 | 1.02% | 10 |
| 2026-06-05 11:35:00 | $25.53 | BUY | 1930 | $49,272.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $25.50 | BUY | 1930 | $49,215.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:33:00 | $25.50 | BUY | 1930 | $49,215.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:32:00 | $25.53 | BUY | 1930 | $49,272.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:31:00 | $25.55 | BUY | 1930 | $49,311.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:30:00 | $25.60 | BUY | 1930 | $49,408.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:29:00 | $25.60 | BUY | 1930 | $49,408.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:28:00 | $25.58 | BUY | 1930 | $49,369.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:27:00 | $25.59 | BUY | 1930 | $49,388.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:26:00 | $25.60 | BUY | 1930 | $49,408.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:25:00 | $25.61 | BUY | 1930 | $49,427.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:24:00 | $25.60 | BUY | 1930 | $49,408.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:23:00 | $25.62 | BUY | 1930 | $49,446.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:22:00 | $25.59 | BUY | 1930 | $49,388.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:21:00 | $25.63 | BUY | 1930 | $49,465.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:20:00 | $25.66 | BUY | 1930 | $49,523.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $25.67 | BUY | 1930 | $49,543.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:18:00 | $25.66 | BUY | 1930 | $49,523.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:17:00 | $25.65 | BUY | 1930 | $49,504.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:16:00 | $25.64 | BUY | 1930 | $49,485.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:15:00 | $25.57 | BUY | 1930 | $49,350.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:14:00 | $25.52 | BUY | 1930 | $49,253.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:13:00 | $25.56 | BUY | 1930 | $49,330.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:12:00 | $25.58 | BUY | 1930 | $49,369.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:11:00 | $25.60 | BUY | 1930 | $49,408.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:10:00 | $25.66 | BUY | 1930 | $49,523.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:09:00 | $25.65 | BUY | 1930 | $49,504.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:08:00 | $25.65 | BUY | 1930 | $49,504.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:07:00 | $25.67 | BUY | 1930 | $49,543.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:06:00 | $25.70 | BUY | 1930 | $49,601.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:05:00 | $25.70 | BUY | 1930 | $49,601.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:04:00 | $25.73 | BUY | 1930 | $49,658.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:03:00 | $25.72 | BUY | 1930 | $49,639.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:02:00 | $25.73 | BUY | 1930 | $49,658.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:01:00 | $25.75 | BUY | 1930 | $49,697.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:00:00 | $25.80 | BUY | 1930 | $49,794.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:59:00 | $25.81 | BUY | 1930 | $49,813.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:58:00 | $25.82 | BUY | 1930 | $49,832.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:57:00 | $25.82 | BUY | 1930 | $49,832.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:56:00 | $25.75 | BUY | 1930 | $49,697.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:55:00 | $25.78 | BUY | 1930 | $49,755.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:54:00 | $25.80 | BUY | 1930 | $49,794.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:53:00 | $25.80 | BUY | 1930 | $49,794.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:52:00 | $25.80 | BUY | 1930 | $49,794.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:51:00 | $25.83 | BUY | 1930 | $49,851.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:50:00 | $25.81 | BUY | 1930 | $49,813.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:49:00 | $25.75 | BUY | 1930 | $49,697.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:48:00 | $25.73 | BUY | 1930 | $49,658.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:47:00 | $25.69 | BUY | 1930 | $49,581.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:46:00 | $25.70 | BUY | 1930 | $49,601.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:45:00 | $25.70 | BUY | 1930 | $49,601.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:44:00 | $25.70 | BUY | 1930 | $49,601.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:43:00 | $25.73 | BUY | 1930 | $49,658.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:42:00 | $25.74 | BUY | 1930 | $49,678.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:41:00 | $25.74 | BUY | 1930 | $49,678.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:40:00 | $25.76 | BUY | 1930 | $49,716.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:39:00 | $25.75 | BUY | 1930 | $49,697.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:38:00 | $25.76 | BUY | 1930 | $49,716.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:37:00 | $25.81 | BUY | 1930 | $49,813.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:36:00 | $25.80 | BUY | 1930 | $49,794.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:35:00 | $25.80 | BUY | 1930 | $49,794.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:34:00 | $25.75 | BUY | 1930 | $49,697.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:33:00 | $25.68 | BUY | 1930 | $49,562.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:32:00 | $25.68 | BUY | 1930 | $49,562.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:31:00 | $25.69 | BUY | 1930 | $49,581.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:30:00 | $25.65 | BUY | 1930 | $49,504.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:29:00 | $25.65 | BUY | 1930 | $49,504.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:28:00 | $25.66 | BUY | 1930 | $49,523.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:27:00 | $25.61 | BUY | 1930 | $49,427.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:26:00 | $25.64 | BUY | 1930 | $49,485.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:25:00 | $25.68 | BUY | 1930 | $49,562.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:24:00 | $25.67 | BUY | 1930 | $49,543.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:23:00 | $25.70 | BUY | 1930 | $49,601.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:22:00 | $25.60 | BUY | 1930 | $49,408.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:21:00 | $25.66 | BUY | 1930 | $49,523.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:20:00 | $25.72 | BUY | 1930 | $49,639.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:19:00 | $25.75 | BUY | 1930 | $49,697.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:18:00 | $25.69 | BUY | 1930 | $49,581.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:17:00 | $25.70 | BUY | 1930 | $49,601.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:16:00 | $25.68 | BUY | 1930 | $49,562.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $25.67 | BUY | 1930 | $49,543.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:14:00 | $25.67 | BUY | 1930 | $49,543.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:13:00 | $25.69 | BUY | 1930 | $49,581.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:12:00 | $25.69 | BUY | 1930 | $49,581.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:11:00 | $25.72 | BUY | 1930 | $49,639.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:10:00 | $25.73 | BUY | 1930 | $49,658.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:09:00 | $25.78 | BUY | 1930 | $49,755.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:08:00 | $25.81 | BUY | 1930 | $49,813.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:07:00 | $25.78 | BUY | 1930 | $49,755.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:06:00 | $25.80 | BUY | 1930 | $49,794.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:05:00 | $25.86 | BUY | 1930 | $49,909.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:04:00 | $25.80 | BUY | 1930 | $49,794.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:03:00 | $25.81 | BUY | 1930 | $49,813.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:02:00 | $25.78 | BUY | 1930 | $49,755.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:01:00 | $25.74 | BUY | 1930 | $49,678.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:00:00 | $25.76 | BUY | 1930 | $49,716.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:59:00 | $25.71 | BUY | 1930 | $49,620.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:58:00 | $25.78 | BUY | 1930 | $49,755.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:57:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:56:00 | $25.89 | BUY | 1930 | $49,967.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:55:00 | $25.91 | BUY | 1930 | $50,006.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:54:00 | $25.97 | BUY | 1930 | $50,122.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:53:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:51:00 | $26.00 | BUY | 1930 | $50,180.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:50:00 | $25.99 | BUY | 1930 | $50,160.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:49:00 | $25.92 | BUY | 1930 | $50,025.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:48:00 | $25.96 | BUY | 1930 | $50,102.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:47:00 | $25.94 | BUY | 1930 | $50,064.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:46:00 | $25.96 | BUY | 1930 | $50,102.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $25.90 | BUY | 1930 | $49,987.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:44:00 | $25.87 | BUY | 1930 | $49,929.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:43:00 | $25.88 | BUY | 1930 | $49,948.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:42:00 | $25.91 | BUY | 1930 | $50,006.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:41:00 | $25.88 | BUY | 1930 | $49,948.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:40:00 | $25.98 | BUY | 1930 | $50,141.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:39:00 | $25.99 | BUY | 1930 | $50,160.70 | - | - | Hold | - | - | 36 |
| 2026-06-04 09:31:00 | $25.99 | BUY | 1940 | $50,420.60 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:30:00 | $25.87 | BUY | 1940 | $50,187.80 | - | - | Hold | - | - | 37 |
| 2026-06-02 09:35:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $29.37 | SELL | 1720 | $50,516.40 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $29.33 | SELL | 1810 | $53,087.30 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $29.33 | SELL | 1810 | $53,078.20 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $29.27 | SELL | 1810 | $52,978.70 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $29.31 | SELL | 1810 | $53,042.10 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $29.33 | SELL | 1810 | $53,087.30 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $29.29 | SELL | 1810 | $53,014.90 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $29.24 | SELL | 1810 | $52,924.40 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $29.25 | SELL | 1810 | $52,942.50 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $29.26 | SELL | 1810 | $52,951.60 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $29.31 | SELL | 1810 | $53,042.10 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $29.43 | SELL | 1810 | $53,268.30 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $29.43 | SELL | 1810 | $53,259.20 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $29.39 | SELL | 1810 | $53,186.90 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $29.34 | SELL | 1810 | $53,096.40 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $29.32 | SELL | 1810 | $53,069.20 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $29.38 | SELL | 1810 | $53,168.80 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $29.38 | SELL | 1810 | $53,177.80 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $29.34 | SELL | 1810 | $53,105.60 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $29.33 | SELL | 1810 | $53,087.30 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $29.35 | SELL | 1810 | $53,123.50 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $29.40 | SELL | 1810 | $53,214.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $29.36 | SELL | 1810 | $53,132.60 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $29.39 | SELL | 1810 | $53,186.90 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $29.46 | SELL | 1810 | $53,313.60 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $29.44 | SELL | 1810 | $53,284.40 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $29.44 | SELL | 1810 | $53,286.40 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $29.47 | SELL | 1810 | $53,340.70 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $29.51 | SELL | 1810 | $53,404.10 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $29.47 | SELL | 1810 | $53,340.70 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $29.53 | SELL | 1810 | $53,440.20 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $29.52 | SELL | 1810 | $53,422.10 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $29.49 | SELL | 1810 | $53,376.90 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $29.48 | SELL | 1810 | $53,358.80 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $29.48 | SELL | 1810 | $53,349.80 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $29.49 | SELL | 1810 | $53,378.20 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $29.50 | SELL | 1810 | $53,385.90 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $29.38 | SELL | 1810 | $53,177.80 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $29.45 | SELL | 1810 | $53,304.50 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $29.44 | SELL | 1810 | $53,286.40 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $29.44 | SELL | 1810 | $53,286.40 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $29.41 | SELL | 1810 | $53,223.10 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $29.45 | SELL | 1810 | $53,295.40 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $29.45 | SELL | 1810 | $53,304.50 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $29.44 | SELL | 1810 | $53,286.40 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $29.42 | SELL | 1810 | $53,241.10 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $29.48 | SELL | 1810 | $53,349.80 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $29.49 | SELL | 1810 | $53,367.90 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $29.50 | SELL | 1810 | $53,385.90 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $29.50 | SELL | 1810 | $53,385.90 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $29.45 | SELL | 1810 | $53,304.50 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $29.42 | SELL | 1810 | $53,250.20 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $29.42 | SELL | 1810 | $53,241.10 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $29.42 | SELL | 1810 | $53,250.20 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $29.42 | SELL | 1810 | $53,250.20 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $29.40 | SELL | 1810 | $53,214.00 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $29.42 | SELL | 1810 | $53,248.20 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $29.39 | SELL | 1810 | $53,195.90 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $29.37 | SELL | 1810 | $53,150.60 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $29.39 | SELL | 1810 | $53,192.80 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $29.38 | SELL | 1810 | $53,177.80 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $29.37 | SELL | 1810 | $53,159.70 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $29.37 | SELL | 1810 | $53,150.60 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $29.37 | SELL | 1810 | $53,159.70 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $29.37 | SELL | 1810 | $53,150.60 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $29.36 | SELL | 1810 | $53,132.60 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $29.37 | SELL | 1810 | $53,159.70 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $29.35 | SELL | 1810 | $53,123.50 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $29.36 | SELL | 1810 | $53,141.60 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $29.36 | SELL | 1810 | $53,132.60 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $29.36 | SELL | 1810 | $53,141.60 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $29.39 | SELL | 1810 | $53,186.90 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $29.37 | SELL | 1810 | $53,150.60 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $29.34 | SELL | 1810 | $53,096.40 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $29.34 | SELL | 1810 | $53,096.40 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $29.36 | SELL | 1810 | $53,132.60 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $29.36 | SELL | 1810 | $53,141.20 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $29.34 | SELL | 1810 | $53,096.40 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $29.34 | SELL | 1810 | $53,105.40 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $29.37 | SELL | 1810 | $53,159.70 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $29.34 | SELL | 1810 | $53,105.40 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $29.32 | SELL | 1810 | $53,069.20 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $29.34 | SELL | 1810 | $53,096.40 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $29.33 | SELL | 1810 | $53,087.30 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $29.29 | SELL | 1810 | $53,014.90 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $29.29 | SELL | 1810 | $53,005.90 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $29.26 | SELL | 1810 | $52,951.60 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $29.28 | SELL | 1810 | $52,996.80 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $29.29 | SELL | 1810 | $53,014.90 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $29.31 | SELL | 1810 | $53,051.10 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $29.32 | SELL | 1810 | $53,060.10 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $29.30 | SELL | 1810 | $53,023.90 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $29.33 | SELL | 1810 | $53,087.30 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $29.34 | SELL | 1810 | $53,096.40 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $29.29 | SELL | 1810 | $53,014.90 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $29.31 | SELL | 1810 | $53,042.10 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $29.30 | SELL | 1810 | $53,033.20 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $29.32 | SELL | 1810 | $53,060.10 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $29.30 | SELL | 1810 | $53,034.40 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $29.30 | SELL | 1810 | $53,033.00 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $29.28 | SELL | 1810 | $52,996.80 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $29.33 | SELL | 1810 | $53,087.30 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $29.30 | SELL | 1810 | $53,023.90 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $29.32 | SELL | 1810 | $53,069.20 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $29.31 | SELL | 1810 | $53,051.10 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $29.28 | SELL | 1810 | $52,987.80 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $29.33 | SELL | 1810 | $53,078.20 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $29.37 | SELL | 1810 | $53,150.60 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $29.37 | SELL | 1810 | $53,150.60 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $29.38 | SELL | 1810 | $53,177.80 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $29.38 | SELL | 1810 | $53,177.80 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $29.35 | SELL | 1810 | $53,123.70 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $29.40 | SELL | 1810 | $53,214.00 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $29.38 | SELL | 1810 | $53,168.80 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $29.36 | SELL | 1810 | $53,132.60 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $29.40 | SELL | 1810 | $53,214.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $29.38 | SELL | 1810 | $53,177.60 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $29.42 | SELL | 1810 | $53,250.20 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $29.45 | SELL | 1810 | $53,295.40 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $29.47 | SELL | 1810 | $53,331.60 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $29.47 | SELL | 1810 | $53,331.60 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $29.45 | SELL | 1810 | $53,304.50 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $29.45 | SELL | 1810 | $53,295.40 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $29.46 | SELL | 1810 | $53,313.60 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $29.48 | SELL | 1810 | $53,349.80 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $29.47 | SELL | 1810 | $53,331.60 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $29.44 | SELL | 1810 | $53,286.40 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $29.44 | SELL | 1810 | $53,277.40 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $29.39 | SELL | 1810 | $53,195.90 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $29.39 | SELL | 1810 | $53,195.90 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $29.42 | SELL | 1810 | $53,241.10 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $29.42 | SELL | 1810 | $53,241.10 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $29.43 | SELL | 1810 | $53,259.20 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $29.42 | SELL | 1810 | $53,241.10 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $29.41 | SELL | 1810 | $53,223.10 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $29.41 | SELL | 1810 | $53,230.80 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $29.41 | SELL | 1810 | $53,223.10 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $29.40 | SELL | 1810 | $53,214.00 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $29.39 | SELL | 1810 | $53,186.90 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $29.38 | SELL | 1810 | $53,168.80 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $29.34 | SELL | 1810 | $53,096.40 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $29.33 | SELL | 1810 | $53,087.30 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $29.32 | SELL | 1810 | $53,060.10 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $29.31 | SELL | 1810 | $53,042.10 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $29.28 | SELL | 1810 | $52,996.80 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $29.27 | SELL | 1810 | $52,969.60 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $29.28 | SELL | 1810 | $52,987.80 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $29.27 | SELL | 1810 | $52,978.70 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $29.23 | SELL | 1810 | $52,906.30 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $29.30 | SELL | 1810 | $53,023.90 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $29.27 | SELL | 1810 | $52,978.70 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $29.27 | SELL | 1810 | $52,978.70 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $29.28 | SELL | 1810 | $52,987.80 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $29.27 | SELL | 1810 | $52,978.70 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $29.21 | SELL | 1810 | $52,878.60 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $29.15 | SELL | 1810 | $52,752.40 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $29.14 | SELL | 1810 | $52,743.40 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $29.16 | SELL | 1810 | $52,770.60 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $29.19 | SELL | 1810 | $52,824.90 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $29.16 | SELL | 1810 | $52,779.60 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $29.16 | SELL | 1810 | $52,770.60 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $29.14 | SELL | 1810 | $52,743.40 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $29.16 | SELL | 1810 | $52,770.60 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $29.17 | SELL | 1810 | $52,788.60 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $29.17 | SELL | 1810 | $52,788.60 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $29.16 | SELL | 1810 | $52,779.60 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $29.15 | SELL | 1810 | $52,761.50 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $29.21 | SELL | 1810 | $52,861.10 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $29.21 | SELL | 1810 | $52,870.10 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $29.27 | SELL | 1810 | $52,969.60 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $29.30 | SELL | 1810 | $53,033.00 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $29.33 | SELL | 1810 | $53,078.20 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $29.31 | SELL | 1810 | $53,042.10 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $29.24 | SELL | 1810 | $52,915.40 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $29.19 | SELL | 1810 | $52,833.90 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $29.17 | SELL | 1810 | $52,797.70 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $29.18 | SELL | 1810 | $52,806.80 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $29.19 | SELL | 1810 | $52,833.90 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $29.15 | SELL | 1810 | $52,761.50 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $29.12 | SELL | 1810 | $52,707.20 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $29.12 | SELL | 1810 | $52,698.10 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $29.10 | SELL | 1810 | $52,661.90 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $29.11 | SELL | 1810 | $52,680.10 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $29.12 | SELL | 1810 | $52,698.10 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $29.10 | SELL | 1810 | $52,661.90 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $29.08 | SELL | 1810 | $52,634.80 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $29.11 | SELL | 1810 | $52,680.10 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $29.11 | SELL | 1810 | $52,680.10 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $29.14 | SELL | 1810 | $52,734.40 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $29.13 | SELL | 1810 | $52,716.20 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $29.11 | SELL | 1810 | $52,680.10 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $29.13 | SELL | 1810 | $52,716.20 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $29.20 | SELL | 1810 | $52,852.00 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $29.15 | SELL | 1810 | $52,761.50 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $29.17 | SELL | 1810 | $52,797.70 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $29.18 | SELL | 1810 | $52,806.80 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $29.18 | SELL | 1810 | $52,806.80 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $29.18 | SELL | 1810 | $52,806.80 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $29.17 | SELL | 1810 | $52,788.60 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $29.21 | SELL | 1810 | $52,861.10 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $29.18 | SELL | 1810 | $52,806.80 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $29.18 | SELL | 1810 | $52,816.00 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $29.14 | SELL | 1810 | $52,741.60 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $29.13 | SELL | 1810 | $52,716.20 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $29.22 | SELL | 1810 | $52,879.30 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $29.22 | SELL | 1810 | $52,879.10 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $29.23 | SELL | 1810 | $52,897.20 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $29.23 | SELL | 1810 | $52,897.20 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $29.22 | SELL | 1810 | $52,888.20 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $29.22 | SELL | 1810 | $52,879.10 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $29.20 | SELL | 1810 | $52,842.90 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $29.23 | SELL | 1810 | $52,897.20 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $29.25 | SELL | 1810 | $52,942.50 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $29.25 | SELL | 1810 | $52,942.50 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $29.24 | SELL | 1810 | $52,915.40 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $29.29 | SELL | 1810 | $53,014.90 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $29.29 | SELL | 1810 | $53,008.60 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $29.30 | SELL | 1810 | $53,023.90 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $29.27 | SELL | 1810 | $52,978.70 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $29.24 | SELL | 1810 | $52,915.40 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $29.23 | SELL | 1810 | $52,906.30 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $29.31 | SELL | 1810 | $53,051.10 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $29.33 | SELL | 1810 | $53,078.20 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $29.35 | SELL | 1810 | $53,123.50 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $29.34 | SELL | 1810 | $53,105.40 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $29.30 | SELL | 1810 | $53,033.00 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $29.34 | SELL | 1810 | $53,096.40 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $29.29 | SELL | 1810 | $53,014.90 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $29.29 | SELL | 1810 | $53,014.90 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $29.28 | SELL | 1810 | $52,987.80 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $29.30 | SELL | 1810 | $53,033.00 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $29.30 | SELL | 1810 | $53,033.00 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $29.30 | SELL | 1810 | $53,023.90 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $29.32 | SELL | 1810 | $53,069.20 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $29.33 | SELL | 1810 | $53,087.30 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $29.39 | SELL | 1810 | $53,186.90 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $29.39 | SELL | 1810 | $53,195.90 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $29.40 | SELL | 1810 | $53,214.00 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $29.32 | SELL | 1810 | $53,068.70 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $29.27 | SELL | 1810 | $52,978.70 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $29.26 | SELL | 1810 | $52,951.60 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $29.27 | SELL | 1810 | $52,978.70 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $29.21 | SELL | 1810 | $52,861.10 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $29.20 | SELL | 1810 | $52,842.90 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $29.10 | SELL | 1810 | $52,661.90 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $29.10 | SELL | 1810 | $52,671.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $29.09 | SELL | 1810 | $52,652.90 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $29.09 | SELL | 1810 | $52,643.90 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $29.13 | SELL | 1810 | $52,725.30 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $29.10 | SELL | 1810 | $52,661.90 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $29.11 | SELL | 1810 | $52,680.10 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $29.18 | SELL | 1810 | $52,815.80 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $29.16 | SELL | 1810 | $52,779.60 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $29.18 | SELL | 1810 | $52,815.80 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $29.18 | SELL | 1810 | $52,818.30 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $29.21 | SELL | 1810 | $52,861.10 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $29.30 | SELL | 1810 | $53,023.90 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $29.25 | SELL | 1810 | $52,942.50 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $29.26 | SELL | 1810 | $52,951.60 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $29.29 | SELL | 1810 | $53,005.90 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $29.24 | SELL | 1810 | $52,924.40 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $29.31 | SELL | 1810 | $53,051.10 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $29.33 | SELL | 1810 | $53,078.20 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $29.25 | SELL | 1810 | $52,933.40 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $29.23 | SELL | 1810 | $52,906.30 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $29.30 | SELL | 1810 | $53,023.90 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $29.29 | SELL | 1810 | $53,005.90 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $29.27 | SELL | 1810 | $52,978.70 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $29.30 | SELL | 1810 | $53,023.90 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $29.36 | SELL | 1810 | $53,141.60 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $29.39 | SELL | 1810 | $53,195.90 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $29.39 | SELL | 1810 | $53,192.30 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $29.32 | SELL | 1810 | $53,060.10 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $29.32 | SELL | 1810 | $53,069.20 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $29.28 | SELL | 1810 | $52,996.80 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $29.32 | SELL | 1810 | $53,065.60 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $29.31 | SELL | 1810 | $53,051.10 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $29.34 | SELL | 1810 | $53,105.40 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $29.38 | SELL | 1810 | $53,168.90 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $29.35 | SELL | 1810 | $53,114.40 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $29.39 | SELL | 1810 | $53,194.40 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $29.31 | SELL | 1810 | $53,051.10 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $29.41 | SELL | 1810 | $53,223.10 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $29.39 | SELL | 1810 | $53,186.90 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $29.40 | SELL | 1810 | $53,204.90 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $29.39 | SELL | 1810 | $53,195.90 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $29.30 | SELL | 1810 | $53,033.00 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $29.24 | SELL | 1810 | $52,924.40 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $29.20 | SELL | 1810 | $52,852.00 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $29.15 | SELL | 1810 | $52,761.50 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $29.04 | SELL | 1810 | $52,562.40 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $28.97 | SELL | 1810 | $52,435.70 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $28.98 | SELL | 1810 | $52,453.80 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $28.92 | SELL | 1810 | $52,345.20 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $28.80 | SELL | 1810 | $52,128.00 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $28.73 | SELL | 1810 | $52,001.30 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $28.75 | SELL | 1810 | $52,037.50 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $28.85 | SELL | 1810 | $52,218.50 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $28.86 | SELL | 1810 | $52,236.60 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $28.85 | SELL | 1810 | $52,218.50 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $28.80 | SELL | 1810 | $52,128.00 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $28.72 | SELL | 1810 | $51,983.20 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $28.76 | SELL | 1810 | $52,055.60 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $28.66 | SELL | 1810 | $51,874.60 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $28.53 | SELL | 1810 | $51,639.30 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $28.49 | SELL | 1810 | $51,566.90 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $28.48 | SELL | 1810 | $51,548.80 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $28.48 | SELL | 1810 | $51,548.80 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $28.48 | SELL | 1810 | $51,548.80 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $28.41 | SELL | 1810 | $51,422.10 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $28.41 | SELL | 1810 | $51,422.10 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $28.38 | SELL | 1810 | $51,367.80 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $28.37 | SELL | 1810 | $51,349.70 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $28.50 | SELL | 1810 | $51,585.00 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $28.40 | SELL | 1810 | $51,404.00 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $28.39 | SELL | 1810 | $51,385.90 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $28.47 | SELL | 1810 | $51,530.70 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $28.58 | SELL | 1810 | $51,729.80 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $28.47 | SELL | 1810 | $51,530.70 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $28.60 | SELL | 1810 | $51,766.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $28.53 | SELL | 1810 | $51,639.30 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $28.57 | SELL | 1810 | $51,711.70 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $28.46 | SELL | 1810 | $51,512.60 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $28.50 | SELL | 1810 | $51,585.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $28.42 | SELL | 1810 | $51,440.20 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $28.23 | SELL | 1810 | $51,096.30 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $27.95 | SELL | 1810 | $50,589.50 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $27.84 | SELL | 1840 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $28.06 | SELL | 1840 | $51,630.40 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $28.09 | SELL | 1840 | $51,685.60 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $28.14 | SELL | 1840 | $51,777.60 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $27.89 | SELL | 1840 | $51,317.60 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $27.92 | SELL | 1840 | $51,372.80 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $27.95 | SELL | 1840 | $51,428.00 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $28.00 | SELL | 1840 | $51,520.00 | - | - | - | - | ||
| 2026-05-29 10:27:00 | $27.87 | SELL | 1840 | $51,280.80 | - | - | - | - | ||
| 2026-05-29 10:26:00 | $27.77 | SELL | 1840 | $51,096.80 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $27.85 | SELL | 1840 | $51,244.00 | - | - | - | - | ||
| 2026-05-29 10:24:00 | $27.89 | SELL | 1840 | $51,317.60 | - | - | - | - | ||
| 2026-05-29 10:23:00 | $27.83 | SELL | 1840 | $51,207.20 | - | - | - | - | ||
| 2026-05-29 10:22:00 | $27.92 | SELL | 1840 | $51,372.80 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $27.85 | SELL | 1840 | $51,244.00 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $27.92 | SELL | 1840 | $51,372.80 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $27.82 | SELL | 1840 | $51,188.80 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-05-29 10:17:00 | $27.74 | SELL | 1840 | $51,041.60 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $27.79 | SELL | 1840 | $51,133.60 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $27.75 | SELL | 1840 | $51,060.00 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $27.70 | SELL | 1840 | $50,968.00 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $27.59 | SELL | 1840 | $50,765.60 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $27.57 | SELL | 1840 | $50,728.80 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $27.60 | SELL | 1840 | $50,784.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $27.73 | SELL | 1840 | $51,023.20 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $27.68 | SELL | 1840 | $50,931.20 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $27.68 | SELL | 1840 | $50,931.20 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $27.65 | SELL | 1840 | $50,876.00 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $27.46 | SELL | 1840 | $50,526.40 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $27.39 | SELL | 1840 | $50,397.60 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $27.29 | SELL | 1840 | $50,213.60 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $27.37 | SELL | 1840 | $50,360.80 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $27.26 | SELL | 1840 | $50,158.40 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $27.19 | SELL | 1840 | $50,029.60 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $27.18 | SELL | 1840 | $50,011.20 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $27.13 | SELL | 1840 | $49,919.20 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $27.34 | SELL | 1840 | $50,305.60 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $27.29 | SELL | 1840 | $50,213.60 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $27.19 | SELL | 1840 | $50,029.60 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $27.36 | SELL | 1840 | $50,342.40 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $27.25 | SELL | 1840 | $50,140.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $27.20 | SELL | 1840 | $50,048.00 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $25.51 | SELL | 2030 | $51,775.10 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $25.55 | SELL | 2030 | $51,866.50 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $25.49 | SELL | 2030 | $51,734.60 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $25.39 | SELL | 2030 | $51,541.50 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $25.42 | SELL | 2030 | $51,592.40 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $25.39 | SELL | 2030 | $51,541.70 | - | - | - | - | ||
| 2026-05-27 15:53:00 | $25.40 | SELL | 2030 | $51,551.90 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $25.41 | SELL | 2030 | $51,572.10 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $25.38 | SELL | 2030 | $51,511.20 | - | - | - | - | ||
| 2026-05-27 15:50:00 | $25.40 | SELL | 2030 | $51,562.00 | - | - | - | - | ||
| 2026-05-27 15:49:00 | $25.42 | SELL | 2030 | $51,601.60 | - | - | - | - | ||
| 2026-05-27 15:48:00 | $25.35 | SELL | 2030 | $51,460.50 | - | - | - | - | ||
| 2026-05-27 15:47:00 | $25.35 | SELL | 2030 | $51,460.30 | - | - | - | - | ||
| 2026-05-27 15:46:00 | $25.39 | SELL | 2030 | $51,541.70 | - | - | - | - | ||
| 2026-05-27 15:45:00 | $25.34 | SELL | 2030 | $51,440.20 | - | - | - | - | ||
| 2026-05-27 15:44:00 | $25.35 | SELL | 2030 | $51,450.40 | - | - | - | - | ||
| 2026-05-27 15:43:00 | $25.29 | SELL | 2030 | $51,338.70 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $25.27 | SELL | 2030 | $51,287.90 | - | - | - | - | ||
| 2026-05-27 15:41:00 | $25.25 | SELL | 2030 | $51,247.40 | - | - | - | - | ||
| 2026-05-27 15:40:00 | $25.26 | SELL | 2030 | $51,267.60 | - | - | - | - | ||
| 2026-05-27 15:39:00 | $25.24 | SELL | 2030 | $51,237.20 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $25.25 | SELL | 2140 | $54,024.30 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $25.25 | SELL | 2140 | $54,024.30 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $25.23 | SELL | 2140 | $53,981.50 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $25.25 | SELL | 2140 | $54,035.00 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $25.29 | SELL | 2140 | $54,109.90 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $25.28 | SELL | 2140 | $54,088.50 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $25.30 | SELL | 2140 | $54,131.30 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $25.30 | SELL | 2140 | $54,142.00 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $25.31 | SELL | 2140 | $54,163.40 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $25.33 | SELL | 2140 | $54,206.20 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $25.32 | SELL | 2140 | $54,174.10 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $25.33 | SELL | 2140 | $54,195.50 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $25.37 | SELL | 2140 | $54,281.10 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $25.33 | SELL | 2140 | $54,195.50 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $25.33 | SELL | 2140 | $54,206.20 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $25.40 | SELL | 2140 | $54,356.00 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $25.43 | SELL | 2140 | $54,418.70 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $25.43 | SELL | 2140 | $54,409.50 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $25.37 | SELL | 2140 | $54,281.10 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $25.35 | SELL | 2140 | $54,238.30 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $25.38 | SELL | 2140 | $54,302.50 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $25.37 | SELL | 2140 | $54,281.10 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $25.42 | SELL | 2140 | $54,388.10 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $25.39 | SELL | 2140 | $54,323.90 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $25.35 | SELL | 2140 | $54,249.00 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $25.31 | SELL | 2140 | $54,168.80 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $25.31 | SELL | 2140 | $54,163.40 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $25.32 | SELL | 2140 | $54,174.10 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $25.33 | SELL | 2140 | $54,206.20 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $25.32 | SELL | 2140 | $54,174.10 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $25.33 | SELL | 2140 | $54,195.50 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $25.38 | SELL | 2140 | $54,302.50 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $25.41 | SELL | 2140 | $54,366.70 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $25.41 | SELL | 2140 | $54,377.40 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $25.37 | SELL | 2140 | $54,281.10 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $25.37 | SELL | 2140 | $54,281.10 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $25.39 | SELL | 2140 | $54,323.90 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $25.41 | SELL | 2140 | $54,366.70 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $25.39 | SELL | 2140 | $54,323.90 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $25.35 | SELL | 2140 | $54,249.00 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $25.34 | SELL | 2140 | $54,227.60 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $25.34 | SELL | 2140 | $54,216.90 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $25.33 | SELL | 2140 | $54,206.40 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $25.34 | SELL | 2140 | $54,227.60 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $25.33 | SELL | 2140 | $54,206.20 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $25.30 | SELL | 2140 | $54,131.30 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $25.30 | SELL | 2140 | $54,131.30 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $25.31 | SELL | 2140 | $54,163.40 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $25.32 | SELL | 2140 | $54,184.80 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $25.30 | SELL | 2140 | $54,142.00 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $25.28 | SELL | 2140 | $54,088.50 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $25.21 | SELL | 2140 | $53,951.30 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $25.22 | SELL | 2140 | $53,960.10 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $25.22 | SELL | 2140 | $53,970.80 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $25.22 | SELL | 2140 | $53,970.80 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $25.25 | SELL | 2140 | $54,024.30 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $25.24 | SELL | 2140 | $54,002.90 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $25.22 | SELL | 2140 | $53,960.10 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $25.24 | SELL | 2140 | $54,002.90 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $25.27 | SELL | 2140 | $54,067.10 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $25.28 | SELL | 2140 | $54,088.50 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $25.29 | SELL | 2140 | $54,109.90 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $25.28 | SELL | 2140 | $54,099.20 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $25.26 | SELL | 2140 | $54,045.70 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $25.26 | SELL | 2140 | $54,045.70 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $25.24 | SELL | 2140 | $54,013.60 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $25.21 | SELL | 2140 | $53,949.40 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $25.22 | SELL | 2140 | $53,960.10 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $25.23 | SELL | 2140 | $53,981.50 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $25.25 | SELL | 2140 | $54,024.30 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $25.29 | SELL | 2140 | $54,120.60 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $25.26 | SELL | 2140 | $54,056.40 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $25.27 | SELL | 2140 | $54,067.10 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $25.27 | SELL | 2140 | $54,077.80 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $25.24 | SELL | 2140 | $54,002.90 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $25.22 | SELL | 2140 | $53,960.10 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $25.22 | SELL | 2140 | $53,972.50 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $25.25 | SELL | 2140 | $54,035.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $25.26 | SELL | 2140 | $54,045.70 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $25.24 | SELL | 2140 | $54,002.90 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $25.25 | SELL | 2140 | $54,035.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $25.26 | SELL | 2140 | $54,045.70 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $25.25 | SELL | 2140 | $54,024.30 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $25.24 | SELL | 2140 | $54,002.90 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $25.26 | SELL | 2140 | $54,045.70 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $25.26 | SELL | 2140 | $54,056.40 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $25.30 | SELL | 2140 | $54,142.20 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $25.37 | SELL | 2140 | $54,281.10 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $25.38 | SELL | 2140 | $54,302.50 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $25.40 | SELL | 2140 | $54,345.30 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $25.38 | SELL | 2140 | $54,302.50 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $25.36 | SELL | 2140 | $54,270.40 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $25.44 | SELL | 2140 | $54,430.90 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $25.45 | SELL | 2140 | $54,452.30 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $25.45 | SELL | 2140 | $54,452.30 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $25.45 | SELL | 2140 | $54,463.00 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $25.46 | SELL | 2140 | $54,484.40 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $25.45 | SELL | 2140 | $54,454.20 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $25.43 | SELL | 2140 | $54,420.20 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $25.43 | SELL | 2140 | $54,409.50 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $25.41 | SELL | 2140 | $54,377.40 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $25.42 | SELL | 2140 | $54,388.10 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $25.38 | SELL | 2140 | $54,313.20 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $25.38 | SELL | 2140 | $54,302.50 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $25.43 | SELL | 2140 | $54,409.50 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $25.43 | SELL | 2140 | $54,420.20 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $25.40 | SELL | 2140 | $54,356.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $25.43 | SELL | 2140 | $54,420.20 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $25.42 | SELL | 2140 | $54,398.80 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $25.45 | SELL | 2140 | $54,452.30 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $25.39 | SELL | 2140 | $54,323.90 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $25.40 | SELL | 2140 | $54,345.30 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $25.40 | SELL | 2140 | $54,345.30 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $25.38 | SELL | 2140 | $54,302.50 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $25.39 | SELL | 2140 | $54,339.90 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $25.39 | SELL | 2140 | $54,323.90 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $25.35 | SELL | 2140 | $54,249.00 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $25.34 | SELL | 2140 | $54,227.60 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $25.35 | SELL | 2140 | $54,248.80 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $25.38 | SELL | 2140 | $54,323.50 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $25.31 | SELL | 2140 | $54,163.40 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $25.31 | SELL | 2140 | $54,163.40 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $25.34 | SELL | 2140 | $54,216.90 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $25.35 | SELL | 2140 | $54,249.00 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $25.37 | SELL | 2140 | $54,291.80 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $25.37 | SELL | 2140 | $54,281.10 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $25.35 | SELL | 2140 | $54,238.30 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $25.35 | SELL | 2140 | $54,238.30 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $25.33 | SELL | 2140 | $54,195.50 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $25.26 | SELL | 2140 | $54,045.70 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $25.29 | SELL | 2140 | $54,109.90 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $25.26 | SELL | 2140 | $54,045.70 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $25.32 | SELL | 2140 | $54,184.80 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $25.35 | SELL | 2140 | $54,248.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $25.37 | SELL | 2140 | $54,281.10 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $25.33 | SELL | 2140 | $54,195.50 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $25.31 | SELL | 2140 | $54,163.40 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $25.30 | SELL | 2140 | $54,131.30 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $25.28 | SELL | 2140 | $54,088.50 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $25.29 | SELL | 2140 | $54,109.90 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $25.30 | SELL | 2140 | $54,142.00 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $25.31 | SELL | 2140 | $54,152.70 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $25.27 | SELL | 2140 | $54,077.80 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $25.26 | SELL | 2140 | $54,056.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $25.30 | SELL | 2140 | $54,131.30 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $25.29 | SELL | 2140 | $54,109.90 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $25.24 | SELL | 2140 | $54,013.60 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $25.22 | SELL | 2140 | $53,960.10 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $25.26 | SELL | 2140 | $54,056.40 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $25.27 | SELL | 2140 | $54,077.80 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $25.26 | SELL | 2140 | $54,045.70 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $25.25 | SELL | 2140 | $54,035.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $25.27 | SELL | 2140 | $54,067.10 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $25.29 | SELL | 2140 | $54,120.60 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $25.42 | SELL | 2140 | $54,398.80 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $25.53 | SELL | 2140 | $54,623.50 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $25.55 | SELL | 2140 | $54,666.30 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $25.42 | SELL | 2140 | $54,398.80 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $25.42 | SELL | 2140 | $54,398.80 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $25.43 | SELL | 2140 | $54,420.20 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $25.37 | SELL | 2140 | $54,281.10 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $25.38 | SELL | 2140 | $54,313.20 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $25.37 | SELL | 2140 | $54,291.80 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $25.38 | SELL | 2140 | $54,313.20 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $25.41 | SELL | 2140 | $54,377.40 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $25.46 | SELL | 2140 | $54,484.40 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $25.47 | SELL | 2140 | $54,505.80 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $25.51 | SELL | 2140 | $54,591.40 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $25.49 | SELL | 2140 | $54,548.60 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $25.42 | SELL | 2140 | $54,398.80 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $25.48 | SELL | 2140 | $54,527.20 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $25.43 | SELL | 2140 | $54,420.20 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $25.41 | SELL | 2140 | $54,377.40 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $25.41 | SELL | 2140 | $54,377.40 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $25.36 | SELL | 2140 | $54,270.40 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $25.33 | SELL | 2140 | $54,206.20 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $25.23 | SELL | 2140 | $53,992.20 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $25.24 | SELL | 2140 | $54,013.60 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $25.20 | SELL | 2140 | $53,928.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $25.24 | SELL | 2140 | $54,013.60 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $25.26 | SELL | 2140 | $54,056.40 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $25.19 | SELL | 2140 | $53,906.60 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $25.23 | SELL | 2140 | $53,992.20 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $25.15 | SELL | 2140 | $53,821.00 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $25.21 | SELL | 2140 | $53,949.40 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $25.19 | SELL | 2140 | $53,906.60 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $25.16 | SELL | 2140 | $53,842.40 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $25.09 | SELL | 2140 | $53,692.60 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $25.10 | SELL | 2140 | $53,714.00 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $25.14 | SELL | 2140 | $53,799.60 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $25.14 | SELL | 2140 | $53,799.60 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $25.15 | SELL | 2140 | $53,821.00 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $25.17 | SELL | 2140 | $53,863.80 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $25.31 | SELL | 2140 | $54,163.40 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $25.27 | SELL | 2140 | $54,077.80 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $25.25 | SELL | 2140 | $54,035.00 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $25.22 | SELL | 2140 | $53,970.80 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $25.23 | SELL | 2140 | $53,992.20 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $25.18 | SELL | 2140 | $53,885.20 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $25.10 | SELL | 2140 | $53,714.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $25.11 | SELL | 2140 | $53,735.40 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $25.08 | SELL | 2140 | $53,671.20 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $25.01 | SELL | 2140 | $53,521.40 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $25.01 | SELL | 2140 | $53,521.40 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $24.95 | SELL | 2140 | $53,393.00 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $25.05 | SELL | 2140 | $53,607.00 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $25.01 | SELL | 2140 | $53,521.40 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $25.00 | SELL | 2140 | $53,500.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $25.03 | SELL | 2140 | $53,564.20 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $24.99 | SELL | 2140 | $53,478.60 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $25.08 | SELL | 2140 | $53,671.20 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $25.00 | SELL | 2140 | $53,500.00 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $24.97 | SELL | 2140 | $53,435.80 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $24.98 | SELL | 2140 | $53,457.20 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $24.94 | SELL | 2140 | $53,371.60 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $24.93 | SELL | 2140 | $53,350.20 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $24.97 | SELL | 2140 | $53,435.80 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $25.03 | SELL | 2140 | $53,564.20 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $25.07 | SELL | 2140 | $53,649.80 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $25.01 | SELL | 2140 | $53,521.40 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $25.02 | SELL | 2140 | $53,542.80 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $25.06 | SELL | 2140 | $53,628.40 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $25.02 | SELL | 2140 | $53,542.80 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $25.05 | SELL | 2140 | $53,607.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $25.11 | SELL | 2140 | $53,735.40 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $25.08 | SELL | 2140 | $53,671.20 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $25.08 | SELL | 2140 | $53,671.20 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $25.13 | SELL | 2140 | $53,778.20 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $25.04 | SELL | 2140 | $53,585.60 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $25.12 | SELL | 2140 | $53,756.80 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $25.08 | SELL | 2140 | $53,671.20 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $24.93 | SELL | 2140 | $53,350.20 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $24.86 | SELL | 2140 | $53,200.40 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $24.77 | SELL | 2140 | $53,007.80 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $24.75 | SELL | 2140 | $52,965.00 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $24.70 | SELL | 2140 | $52,858.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $24.78 | SELL | 2140 | $53,029.20 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $24.85 | SELL | 2140 | $53,179.00 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $24.83 | SELL | 2140 | $53,136.20 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $24.90 | SELL | 2140 | $53,286.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $24.91 | SELL | 2140 | $53,307.40 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $24.94 | SELL | 2140 | $53,371.60 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $24.89 | SELL | 2140 | $53,264.60 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $24.81 | SELL | 2140 | $53,093.40 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $24.81 | SELL | 2140 | $53,093.40 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $24.81 | SELL | 2140 | $53,093.40 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $24.83 | SELL | 2140 | $53,136.20 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $24.76 | SELL | 2140 | $52,986.40 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $24.82 | SELL | 2140 | $53,114.80 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $24.75 | SELL | 2140 | $52,965.00 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $24.71 | SELL | 2140 | $52,879.40 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $24.68 | SELL | 2140 | $52,815.20 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $24.59 | SELL | 2140 | $52,622.60 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $24.56 | SELL | 2140 | $52,558.40 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $24.53 | SELL | 2140 | $52,494.20 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $24.54 | SELL | 2140 | $52,515.60 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $24.55 | SELL | 2140 | $52,537.00 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $24.48 | SELL | 2140 | $52,387.20 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $24.56 | SELL | 2140 | $52,558.40 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $24.51 | SELL | 2140 | $52,451.40 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $24.42 | SELL | 2140 | $52,258.80 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $24.51 | SELL | 2140 | $52,451.40 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $24.48 | SELL | 2140 | $52,387.20 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $24.42 | SELL | 2140 | $52,258.80 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $24.34 | SELL | 2140 | $52,087.60 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $24.31 | SELL | 2140 | $52,023.40 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $24.36 | SELL | 2140 | $52,130.40 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $24.27 | SELL | 2140 | $51,937.80 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $24.29 | SELL | 2140 | $51,980.60 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $23.85 | SELL | 2140 | $51,039.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $23.86 | SELL | 2140 | $51,060.40 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $23.84 | SELL | 2140 | $51,017.60 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $23.71 | SELL | 2140 | $50,739.40 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $23.67 | SELL | 2140 | $50,653.80 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $23.77 | SELL | 2140 | $50,867.80 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $23.61 | SELL | 2140 | $50,525.40 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $23.68 | SELL | 2140 | $50,669.90 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $23.69 | SELL | 2140 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $23.64 | SELL | 2140 | $50,589.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $23.59 | SELL | 2140 | $50,482.60 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $23.74 | SELL | 2140 | $50,803.60 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $23.53 | SELL | 2140 | $50,354.20 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $23.46 | SELL | 2140 | $50,204.40 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $23.48 | SELL | 2140 | $50,247.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $23.42 | SELL | 2140 | $50,118.80 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $21.92 | SELL | 2390 | $52,376.90 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $21.92 | SELL | 2390 | $52,376.90 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $21.94 | SELL | 2390 | $52,436.60 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $21.97 | SELL | 2390 | $52,508.50 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $21.99 | SELL | 2390 | $52,556.10 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $21.99 | SELL | 2390 | $52,544.10 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $22.00 | SELL | 2390 | $52,568.10 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $21.98 | SELL | 2390 | $52,520.20 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $21.94 | SELL | 2390 | $52,424.60 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $21.92 | SELL | 2390 | $52,376.90 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $21.92 | SELL | 2390 | $52,376.90 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $21.93 | SELL | 2390 | $52,400.80 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $21.93 | SELL | 2390 | $52,400.80 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $21.92 | SELL | 2390 | $52,376.90 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $21.91 | SELL | 2390 | $52,364.90 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $21.91 | SELL | 2390 | $52,352.90 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $21.90 | SELL | 2390 | $52,329.10 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $21.90 | SELL | 2390 | $52,329.10 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $21.89 | SELL | 2390 | $52,305.10 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $21.90 | SELL | 2390 | $52,329.10 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $21.91 | SELL | 2390 | $52,364.90 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $21.89 | SELL | 2390 | $52,317.10 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $21.88 | SELL | 2390 | $52,281.20 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $21.86 | SELL | 2390 | $52,245.40 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $21.81 | SELL | 2390 | $52,113.90 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $21.81 | SELL | 2390 | $52,113.90 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $21.81 | SELL | 2390 | $52,113.90 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $21.78 | SELL | 2390 | $52,042.20 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $21.75 | SELL | 2390 | $51,970.60 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $21.74 | SELL | 2390 | $51,946.60 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $21.77 | SELL | 2390 | $52,018.40 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $21.77 | SELL | 2390 | $52,018.40 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $21.77 | SELL | 2390 | $52,018.40 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $21.77 | SELL | 2390 | $52,018.40 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $21.78 | SELL | 2390 | $52,045.10 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $21.79 | SELL | 2390 | $52,066.10 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $21.78 | SELL | 2390 | $52,042.20 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $21.76 | SELL | 2390 | $51,994.40 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $21.78 | SELL | 2390 | $52,042.20 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $21.79 | SELL | 2390 | $52,066.10 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $21.79 | SELL | 2390 | $52,066.10 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $21.76 | SELL | 2390 | $51,994.40 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $21.74 | SELL | 2390 | $51,946.60 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $21.75 | SELL | 2390 | $51,970.60 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $21.77 | SELL | 2390 | $52,018.40 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $21.78 | SELL | 2390 | $52,047.30 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $21.76 | SELL | 2390 | $51,994.40 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $21.75 | SELL | 2390 | $51,970.60 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $21.74 | SELL | 2390 | $51,946.60 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $21.73 | SELL | 2390 | $51,922.80 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $21.72 | SELL | 2390 | $51,898.90 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $21.73 | SELL | 2390 | $51,922.80 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $21.71 | SELL | 2390 | $51,886.70 | - | - | - | - | ||
| 2026-05-19 12:10:00 | $20.61 | BUY | 2410 | $49,658.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,662.81 | 5.36% | 2 |
| 2026-05-19 12:09:00 | $20.61 | BUY | 2410 | $49,658.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,662.81 | 5.36% | 2 |
| 2026-05-19 10:50:00 | $20.60 | BUY | 2410 | $49,646.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,674.86 | 5.39% | 2 |
| 2026-05-19 10:49:00 | $20.59 | BUY | 2410 | $49,621.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,698.96 | 5.44% | 2 |
| 2026-05-19 10:48:00 | $20.56 | BUY | 2410 | $49,549.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,771.26 | 5.59% | 2 |
| 2026-05-19 10:46:00 | $20.57 | BUY | 2410 | $49,573.70 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,747.16 | 5.54% | 2 |
| 2026-05-19 10:45:00 | $20.54 | BUY | 2410 | $49,501.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,819.46 | 5.7% | 2 |
| 2026-05-19 10:44:00 | $20.56 | BUY | 2410 | $49,549.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,771.26 | 5.59% | 2 |
| 2026-05-19 10:43:00 | $20.59 | BUY | 2410 | $49,621.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,698.96 | 5.44% | 2 |
| 2026-05-19 10:42:00 | $20.58 | BUY | 2410 | $49,597.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,723.06 | 5.49% | 2 |
| 2026-05-19 10:41:00 | $20.59 | BUY | 2410 | $49,621.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,698.96 | 5.44% | 2 |
| 2026-05-19 10:40:00 | $20.59 | BUY | 2410 | $49,621.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,698.96 | 5.44% | 2 |
| 2026-05-19 10:39:00 | $20.57 | BUY | 2410 | $49,573.70 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,747.16 | 5.54% | 2 |
| 2026-05-19 10:38:00 | $20.57 | BUY | 2410 | $49,573.70 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,747.16 | 5.54% | 2 |
| 2026-05-19 10:37:00 | $20.51 | BUY | 2410 | $49,429.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,891.76 | 5.85% | 2 |
| 2026-05-19 10:36:00 | $20.49 | BUY | 2410 | $49,380.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,939.96 | 5.95% | 2 |
| 2026-05-19 10:35:00 | $20.50 | BUY | 2410 | $49,405.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,915.86 | 5.9% | 2 |
| 2026-05-19 10:34:00 | $20.50 | BUY | 2410 | $49,405.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,915.86 | 5.9% | 2 |
| 2026-05-19 10:33:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,867.66 | 5.8% | 2 |
| 2026-05-19 10:32:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,867.66 | 5.8% | 2 |
| 2026-05-19 10:31:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,867.66 | 5.8% | 2 |
| 2026-05-19 10:30:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,867.66 | 5.8% | 2 |
| 2026-05-19 10:29:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,867.66 | 5.8% | 2 |
| 2026-05-19 10:28:00 | $20.51 | BUY | 2410 | $49,429.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,891.76 | 5.85% | 2 |
| 2026-05-19 10:27:00 | $20.50 | BUY | 2410 | $49,405.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,915.86 | 5.9% | 2 |
| 2026-05-19 10:26:00 | $20.51 | BUY | 2410 | $49,429.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,891.76 | 5.85% | 2 |
| 2026-05-19 10:25:00 | $20.47 | BUY | 2410 | $49,332.70 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,988.16 | 6.06% | 2 |
| 2026-05-19 10:24:00 | $20.50 | BUY | 2410 | $49,405.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,915.86 | 5.9% | 2 |
| 2026-05-19 10:23:00 | $20.50 | BUY | 2410 | $49,405.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,915.86 | 5.9% | 2 |
| 2026-05-19 10:22:00 | $20.50 | BUY | 2410 | $49,405.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,915.86 | 5.9% | 2 |
| 2026-05-19 10:21:00 | $20.47 | BUY | 2410 | $49,332.70 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,988.16 | 6.06% | 2 |
| 2026-05-19 10:20:00 | $20.49 | BUY | 2410 | $49,380.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,939.96 | 5.95% | 2 |
| 2026-05-19 10:19:00 | $20.49 | BUY | 2410 | $49,380.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,939.96 | 5.95% | 2 |
| 2026-05-19 10:18:00 | $20.49 | BUY | 2410 | $49,380.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,939.96 | 5.95% | 2 |
| 2026-05-19 10:17:00 | $20.49 | BUY | 2410 | $49,380.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,939.96 | 5.95% | 2 |
| 2026-05-19 10:16:00 | $20.49 | BUY | 2410 | $49,380.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,939.96 | 5.95% | 2 |
| 2026-05-19 10:15:00 | $20.45 | BUY | 2410 | $49,284.50 | 2026-05-21 14:59:00 | $21.71 | Sold | $3,036.36 | 6.16% | 2 |
| 2026-05-19 10:14:00 | $20.51 | BUY | 2410 | $49,429.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,891.76 | 5.85% | 2 |
| 2026-05-19 10:13:00 | $20.56 | BUY | 2410 | $49,549.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,771.26 | 5.59% | 2 |
| 2026-05-19 10:12:00 | $20.56 | BUY | 2410 | $49,549.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,771.26 | 5.59% | 2 |
| 2026-05-19 10:11:00 | $20.55 | BUY | 2410 | $49,525.50 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,795.36 | 5.64% | 2 |
| 2026-05-19 10:10:00 | $20.55 | BUY | 2410 | $49,525.50 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,795.36 | 5.64% | 2 |
| 2026-05-19 10:09:00 | $20.52 | BUY | 2410 | $49,453.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,867.66 | 5.8% | 2 |
| 2026-05-19 10:08:00 | $20.53 | BUY | 2410 | $49,477.30 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,843.56 | 5.75% | 2 |
| 2026-05-19 10:07:00 | $20.54 | BUY | 2410 | $49,501.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,819.46 | 5.7% | 2 |
| 2026-05-19 10:06:00 | $20.61 | BUY | 2410 | $49,670.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,650.76 | 5.34% | 2 |
| 2026-05-19 10:05:00 | $20.61 | BUY | 2410 | $49,670.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,650.76 | 5.34% | 2 |
| 2026-05-19 10:04:00 | $20.67 | BUY | 2410 | $49,814.70 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,506.16 | 5.03% | 2 |
| 2026-05-19 10:03:00 | $20.67 | BUY | 2410 | $49,814.70 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,506.16 | 5.03% | 2 |
| 2026-05-19 10:02:00 | $20.71 | BUY | 2410 | $49,911.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,409.76 | 4.83% | 2 |
| 2026-05-18 15:34:00 | $20.72 | BUY | 2390 | $49,508.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,377.81 | 4.8% | 3 |
| 2026-05-18 15:25:00 | $20.71 | BUY | 2390 | $49,484.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,401.71 | 4.85% | 3 |
| 2026-05-18 15:20:00 | $20.69 | BUY | 2390 | $49,449.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,437.56 | 4.93% | 3 |
| 2026-05-18 15:19:00 | $20.68 | BUY | 2390 | $49,425.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,461.46 | 4.98% | 3 |
| 2026-05-18 15:18:00 | $20.69 | BUY | 2390 | $49,449.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,437.56 | 4.93% | 3 |
| 2026-05-18 15:17:00 | $20.69 | BUY | 2390 | $49,449.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,437.56 | 4.93% | 3 |
| 2026-05-18 15:16:00 | $20.70 | BUY | 2390 | $49,461.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,425.61 | 4.9% | 3 |
| 2026-05-18 15:15:00 | $20.70 | BUY | 2390 | $49,461.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,425.61 | 4.9% | 3 |
| 2026-05-18 15:14:00 | $20.69 | BUY | 2390 | $49,449.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,437.56 | 4.93% | 3 |
| 2026-05-18 15:13:00 | $20.72 | BUY | 2390 | $49,508.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,377.81 | 4.8% | 3 |
| 2026-05-18 15:12:00 | $20.72 | BUY | 2390 | $49,508.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,377.81 | 4.8% | 3 |
| 2026-05-18 15:00:00 | $20.63 | BUY | 2390 | $49,305.70 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,580.96 | 5.23% | 3 |
| 2026-05-18 14:59:00 | $20.68 | BUY | 2390 | $49,413.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,473.41 | 5.01% | 3 |
| 2026-05-18 14:58:00 | $20.68 | BUY | 2390 | $49,413.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,473.41 | 5.01% | 3 |
| 2026-05-18 14:57:00 | $20.68 | BUY | 2390 | $49,413.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,473.41 | 5.01% | 3 |
| 2026-05-18 14:56:00 | $20.69 | BUY | 2390 | $49,437.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,449.51 | 4.95% | 3 |
| 2026-05-18 14:55:00 | $20.69 | BUY | 2390 | $49,437.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,449.51 | 4.95% | 3 |
| 2026-05-18 14:54:00 | $20.67 | BUY | 2390 | $49,401.30 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,485.36 | 5.03% | 3 |
| 2026-05-18 14:53:00 | $20.72 | BUY | 2390 | $49,508.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,377.81 | 4.8% | 3 |
| 2026-05-18 14:52:00 | $20.72 | BUY | 2390 | $49,508.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,377.81 | 4.8% | 3 |
| 2026-05-18 14:28:00 | $20.70 | BUY | 2390 | $49,461.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,425.61 | 4.9% | 3 |
| 2026-05-18 14:27:00 | $20.71 | BUY | 2390 | $49,484.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,401.71 | 4.85% | 3 |
| 2026-05-18 14:26:00 | $20.72 | BUY | 2390 | $49,508.90 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,377.81 | 4.8% | 3 |
| 2026-05-15 10:13:00 | $20.62 | BUY | 2410 | $49,694.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,626.66 | 5.29% | 6 |
| 2026-05-15 10:00:00 | $20.62 | BUY | 2410 | $49,694.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,626.66 | 5.29% | 6 |
| 2026-05-15 09:59:00 | $20.61 | BUY | 2410 | $49,670.10 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,650.76 | 5.34% | 6 |
| 2026-05-15 09:58:00 | $20.60 | BUY | 2410 | $49,646.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,674.86 | 5.39% | 6 |
| 2026-05-15 09:38:00 | $20.96 | SELL | 2410 | $50,513.60 | - | - | - | - | ||
| 2026-05-15 09:32:00 | $20.82 | SELL | 2410 | $50,176.20 | - | - | - | - | ||
| 2026-05-14 15:59:00 | $20.77 | BUY | 2320 | $48,186.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,180.57 | 4.53% | 7 |
| 2026-05-14 15:58:00 | $20.76 | BUY | 2320 | $48,151.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,215.37 | 4.6% | 7 |
| 2026-05-14 15:57:00 | $20.77 | BUY | 2320 | $48,186.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,180.57 | 4.53% | 7 |
| 2026-05-14 15:56:00 | $20.76 | BUY | 2320 | $48,151.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,215.37 | 4.6% | 7 |
| 2026-05-14 15:55:00 | $20.77 | BUY | 2320 | $48,186.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,180.57 | 4.53% | 7 |
| 2026-05-14 15:53:00 | $20.76 | BUY | 2320 | $48,151.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,215.37 | 4.6% | 7 |
| 2026-05-14 15:52:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,168.97 | 4.5% | 7 |
| 2026-05-14 15:51:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,157.37 | 4.47% | 7 |
| 2026-05-14 15:48:00 | $20.76 | BUY | 2320 | $48,151.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,215.37 | 4.6% | 7 |
| 2026-05-14 15:47:00 | $20.76 | BUY | 2320 | $48,151.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,215.37 | 4.6% | 7 |
| 2026-05-14 15:46:00 | $20.76 | BUY | 2320 | $48,151.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,215.37 | 4.6% | 7 |
| 2026-05-14 15:45:00 | $20.76 | BUY | 2320 | $48,151.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,215.37 | 4.6% | 7 |
| 2026-05-14 15:44:00 | $20.73 | BUY | 2320 | $48,093.60 | 2026-05-15 09:38:00 | $20.96 | Sold | $533.60 | 1.11% | 1 |
| 2026-05-14 15:43:00 | $20.73 | BUY | 2320 | $48,093.60 | 2026-05-15 09:38:00 | $20.96 | Sold | $533.60 | 1.11% | 1 |
| 2026-05-14 15:42:00 | $20.75 | BUY | 2320 | $48,128.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,238.57 | 4.65% | 7 |
| 2026-05-14 15:41:00 | $20.75 | BUY | 2320 | $48,128.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,238.57 | 4.65% | 7 |
| 2026-05-14 15:40:00 | $20.76 | BUY | 2320 | $48,151.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,215.37 | 4.6% | 7 |
| 2026-05-14 15:39:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,168.97 | 4.5% | 7 |
| 2026-05-14 15:38:00 | $20.77 | BUY | 2320 | $48,186.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,180.57 | 4.53% | 7 |
| 2026-05-14 15:37:00 | $20.79 | BUY | 2320 | $48,221.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,145.77 | 4.45% | 7 |
| 2026-05-14 15:36:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,157.37 | 4.47% | 7 |
| 2026-05-14 15:35:00 | $20.77 | BUY | 2320 | $48,186.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,180.57 | 4.53% | 7 |
| 2026-05-14 15:34:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,168.97 | 4.5% | 7 |
| 2026-05-14 15:33:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,168.97 | 4.5% | 7 |
| 2026-05-14 15:32:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,168.97 | 4.5% | 7 |
| 2026-05-14 15:31:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,168.97 | 4.5% | 7 |
| 2026-05-14 15:30:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,122.57 | 4.4% | 7 |
| 2026-05-14 15:29:00 | $20.77 | BUY | 2320 | $48,174.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,192.17 | 4.55% | 7 |
| 2026-05-14 15:28:00 | $20.77 | BUY | 2320 | $48,174.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,192.17 | 4.55% | 7 |
| 2026-05-14 15:27:00 | $20.77 | BUY | 2320 | $48,174.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,192.17 | 4.55% | 7 |
| 2026-05-14 15:26:00 | $20.77 | BUY | 2320 | $48,174.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,192.17 | 4.55% | 7 |
| 2026-05-14 15:25:00 | $20.77 | BUY | 2320 | $48,174.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,192.17 | 4.55% | 7 |
| 2026-05-14 15:24:00 | $20.76 | BUY | 2320 | $48,151.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,215.37 | 4.6% | 7 |
| 2026-05-14 15:23:00 | $20.76 | BUY | 2320 | $48,163.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,203.77 | 4.58% | 7 |
| 2026-05-14 15:22:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,168.97 | 4.5% | 7 |
| 2026-05-14 15:21:00 | $20.79 | BUY | 2320 | $48,221.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,145.77 | 4.45% | 7 |
| 2026-05-14 15:20:00 | $20.78 | BUY | 2320 | $48,198.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,168.97 | 4.5% | 7 |
| 2026-05-14 15:19:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,157.37 | 4.47% | 7 |
| 2026-05-14 15:18:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,122.57 | 4.4% | 7 |
| 2026-05-14 15:17:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,122.57 | 4.4% | 7 |
| 2026-05-14 15:16:00 | $20.81 | BUY | 2320 | $48,267.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,099.37 | 4.35% | 7 |
| 2026-05-14 15:15:00 | $20.80 | BUY | 2320 | $48,256.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,110.97 | 4.37% | 7 |
| 2026-05-14 15:14:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,076.17 | 4.3% | 7 |
| 2026-05-14 15:13:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,076.17 | 4.3% | 7 |
| 2026-05-14 15:12:00 | $20.82 | BUY | 2320 | $48,290.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,076.17 | 4.3% | 7 |
| 2026-05-14 15:11:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,122.57 | 4.4% | 7 |
| 2026-05-14 15:10:00 | $20.82 | BUY | 2320 | $48,302.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,064.57 | 4.27% | 7 |
| 2026-05-14 15:09:00 | $20.81 | BUY | 2320 | $48,279.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,087.77 | 4.32% | 7 |
| 2026-05-14 15:08:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,052.97 | 4.25% | 7 |
| 2026-05-14 15:07:00 | $20.83 | BUY | 2320 | $48,314.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,052.97 | 4.25% | 7 |
| 2026-05-14 14:49:00 | $20.83 | BUY | 2320 | $48,325.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,041.37 | 4.22% | 7 |
| 2026-05-14 14:48:00 | $20.83 | BUY | 2320 | $48,325.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,041.37 | 4.22% | 7 |
| 2026-05-14 14:23:00 | $20.81 | BUY | 2320 | $48,279.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,087.77 | 4.32% | 7 |
| 2026-05-14 14:22:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,122.57 | 4.4% | 7 |
| 2026-05-14 14:21:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,122.57 | 4.4% | 7 |
| 2026-05-14 14:20:00 | $20.81 | BUY | 2320 | $48,267.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,099.37 | 4.35% | 7 |
| 2026-05-14 14:19:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,122.57 | 4.4% | 7 |
| 2026-05-14 14:18:00 | $20.79 | BUY | 2320 | $48,221.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,145.77 | 4.45% | 7 |
| 2026-05-14 14:17:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,157.37 | 4.47% | 7 |
| 2026-05-14 14:16:00 | $20.80 | BUY | 2320 | $48,255.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,111.20 | 4.38% | 7 |
| 2026-05-14 14:15:00 | $20.80 | BUY | 2320 | $48,256.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,110.97 | 4.37% | 7 |
| 2026-05-14 14:14:00 | $20.80 | BUY | 2320 | $48,256.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,110.97 | 4.37% | 7 |
| 2026-05-14 14:13:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,122.57 | 4.4% | 7 |
| 2026-05-14 14:12:00 | $20.80 | BUY | 2320 | $48,256.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,110.97 | 4.37% | 7 |
| 2026-05-14 14:11:00 | $20.81 | BUY | 2320 | $48,267.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,099.37 | 4.35% | 7 |
| 2026-05-14 14:10:00 | $20.79 | BUY | 2320 | $48,221.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,145.77 | 4.45% | 7 |
| 2026-05-14 14:09:00 | $20.79 | BUY | 2320 | $48,221.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,145.77 | 4.45% | 7 |
| 2026-05-14 14:08:00 | $20.78 | BUY | 2320 | $48,209.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,157.37 | 4.47% | 7 |
| 2026-05-14 14:07:00 | $20.79 | BUY | 2320 | $48,221.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,145.77 | 4.45% | 7 |
| 2026-05-14 14:06:00 | $20.80 | BUY | 2320 | $48,244.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,122.57 | 4.4% | 7 |
| 2026-05-14 14:05:00 | $20.81 | BUY | 2320 | $48,279.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,087.77 | 4.32% | 7 |
| 2026-05-14 14:04:00 | $20.83 | BUY | 2320 | $48,325.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,041.37 | 4.22% | 7 |
| 2026-05-14 14:03:00 | $20.85 | BUY | 2320 | $48,360.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,006.57 | 4.15% | 7 |
| 2026-05-14 14:02:00 | $20.85 | BUY | 2320 | $48,360.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,006.57 | 4.15% | 7 |
| 2026-05-14 14:01:00 | $20.84 | BUY | 2320 | $48,348.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,018.17 | 4.17% | 7 |
| 2026-05-14 14:00:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,029.77 | 4.2% | 7 |
| 2026-05-14 13:59:00 | $20.85 | BUY | 2320 | $48,360.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,006.57 | 4.15% | 7 |
| 2026-05-14 13:58:00 | $20.84 | BUY | 2320 | $48,337.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $2,029.77 | 4.2% | 7 |
| 2026-05-14 13:57:00 | $20.86 | BUY | 2320 | $48,383.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,983.37 | 4.1% | 7 |
| 2026-05-14 13:56:00 | $20.87 | BUY | 2320 | $48,406.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,960.17 | 4.05% | 7 |
| 2026-05-14 13:55:00 | $20.87 | BUY | 2320 | $48,418.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,948.57 | 4.02% | 7 |
| 2026-05-14 13:54:00 | $20.86 | BUY | 2320 | $48,395.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,971.77 | 4.07% | 7 |
| 2026-05-14 13:53:00 | $20.91 | BUY | 2320 | $48,499.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,867.37 | 3.85% | 7 |
| 2026-05-14 13:52:00 | $20.91 | BUY | 2320 | $48,499.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,867.37 | 3.85% | 7 |
| 2026-05-14 13:51:00 | $20.92 | BUY | 2320 | $48,522.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,844.17 | 3.8% | 7 |
| 2026-05-14 13:50:00 | $20.89 | BUY | 2320 | $48,464.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,902.17 | 3.92% | 7 |
| 2026-05-14 13:49:00 | $20.88 | BUY | 2320 | $48,441.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,925.37 | 3.97% | 7 |
| 2026-05-14 13:48:00 | $20.89 | BUY | 2320 | $48,453.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,913.77 | 3.95% | 7 |
| 2026-05-14 13:47:00 | $20.90 | BUY | 2320 | $48,476.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,890.57 | 3.9% | 7 |
| 2026-05-14 13:46:00 | $20.89 | BUY | 2320 | $48,453.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,913.77 | 3.95% | 7 |
| 2026-05-14 13:45:00 | $20.89 | BUY | 2320 | $48,453.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,913.77 | 3.95% | 7 |
| 2026-05-14 13:44:00 | $20.88 | BUY | 2320 | $48,430.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,936.97 | 4% | 7 |
| 2026-05-14 13:43:00 | $20.93 | BUY | 2320 | $48,546.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,820.97 | 3.75% | 7 |
| 2026-05-14 13:42:00 | $20.93 | BUY | 2320 | $48,546.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,820.97 | 3.75% | 7 |
| 2026-05-14 13:41:00 | $20.93 | BUY | 2320 | $48,546.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,820.97 | 3.75% | 7 |
| 2026-05-14 13:40:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,809.37 | 3.73% | 7 |
| 2026-05-14 13:39:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,809.37 | 3.73% | 7 |
| 2026-05-14 13:38:00 | $20.92 | BUY | 2320 | $48,534.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,832.57 | 3.78% | 7 |
| 2026-05-14 13:37:00 | $20.91 | BUY | 2320 | $48,511.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,855.77 | 3.83% | 7 |
| 2026-05-14 13:36:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,797.77 | 3.7% | 7 |
| 2026-05-14 13:35:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,809.37 | 3.73% | 7 |
| 2026-05-14 13:34:00 | $20.93 | BUY | 2320 | $48,546.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,820.97 | 3.75% | 7 |
| 2026-05-14 13:33:00 | $20.91 | BUY | 2320 | $48,499.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,867.37 | 3.85% | 7 |
| 2026-05-14 13:32:00 | $20.92 | BUY | 2320 | $48,522.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,844.17 | 3.8% | 7 |
| 2026-05-14 13:31:00 | $20.93 | BUY | 2320 | $48,557.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,809.37 | 3.73% | 7 |
| 2026-05-14 13:30:00 | $20.94 | BUY | 2320 | $48,569.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,797.77 | 3.7% | 7 |
| 2026-05-14 13:29:00 | $20.91 | BUY | 2320 | $48,499.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,867.37 | 3.85% | 7 |
| 2026-05-14 13:28:00 | $20.94 | BUY | 2320 | $48,580.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,786.17 | 3.68% | 7 |
| 2026-05-14 13:27:00 | $20.95 | BUY | 2320 | $48,608.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,758.33 | 3.62% | 7 |
| 2026-05-14 13:26:00 | $20.96 | BUY | 2320 | $48,615.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,751.37 | 3.6% | 7 |
| 2026-05-14 13:25:00 | $20.96 | BUY | 2320 | $48,627.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,739.77 | 3.58% | 7 |
| 2026-05-14 13:24:00 | $20.97 | BUY | 2320 | $48,650.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,716.57 | 3.53% | 7 |
| 2026-05-14 13:23:00 | $20.98 | BUY | 2320 | $48,662.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,704.97 | 3.5% | 7 |
| 2026-05-14 13:22:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,693.37 | 3.48% | 7 |
| 2026-05-14 13:21:00 | $20.98 | BUY | 2320 | $48,673.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,693.37 | 3.48% | 7 |
| 2026-05-14 13:20:00 | $20.99 | BUY | 2320 | $48,685.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,681.77 | 3.45% | 7 |
| 2026-05-14 13:19:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,670.17 | 3.43% | 7 |
| 2026-05-14 13:18:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,670.17 | 3.43% | 7 |
| 2026-05-14 12:46:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,600.57 | 3.28% | 7 |
| 2026-05-14 12:38:00 | $21.00 | BUY | 2320 | $48,708.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,658.57 | 3.41% | 7 |
| 2026-05-14 12:37:00 | $20.99 | BUY | 2320 | $48,685.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,681.77 | 3.45% | 7 |
| 2026-05-14 12:36:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,623.77 | 3.33% | 7 |
| 2026-05-14 12:35:00 | $21.01 | BUY | 2320 | $48,731.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,635.14 | 3.36% | 7 |
| 2026-05-14 12:34:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 12:33:00 | $21.00 | BUY | 2320 | $48,708.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,658.57 | 3.41% | 7 |
| 2026-05-14 12:32:00 | $21.00 | BUY | 2320 | $48,719.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,647.20 | 3.38% | 7 |
| 2026-05-14 12:31:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,635.37 | 3.36% | 7 |
| 2026-05-14 12:30:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,670.17 | 3.43% | 7 |
| 2026-05-14 12:29:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,670.17 | 3.43% | 7 |
| 2026-05-14 12:28:00 | $20.99 | BUY | 2320 | $48,696.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,670.17 | 3.43% | 7 |
| 2026-05-14 12:27:00 | $20.99 | BUY | 2320 | $48,685.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,681.77 | 3.45% | 7 |
| 2026-05-14 12:26:00 | $20.97 | BUY | 2320 | $48,656.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,710.54 | 3.52% | 7 |
| 2026-05-14 12:25:00 | $21.00 | BUY | 2320 | $48,708.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,658.57 | 3.41% | 7 |
| 2026-05-14 12:24:00 | $21.01 | BUY | 2320 | $48,731.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,635.37 | 3.36% | 7 |
| 2026-05-14 12:23:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,623.77 | 3.33% | 7 |
| 2026-05-14 12:22:00 | $21.02 | BUY | 2320 | $48,754.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,612.17 | 3.31% | 7 |
| 2026-05-14 12:21:00 | $21.02 | BUY | 2320 | $48,754.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,612.17 | 3.31% | 7 |
| 2026-05-14 12:20:00 | $21.00 | BUY | 2320 | $48,725.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,641.17 | 3.37% | 7 |
| 2026-05-14 12:18:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 12:17:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,623.77 | 3.33% | 7 |
| 2026-05-14 12:16:00 | $21.02 | BUY | 2320 | $48,765.70 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,601.26 | 3.28% | 7 |
| 2026-05-14 12:15:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,577.37 | 3.23% | 7 |
| 2026-05-14 12:13:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,577.37 | 3.23% | 7 |
| 2026-05-14 11:37:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,600.57 | 3.28% | 7 |
| 2026-05-14 11:36:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,600.57 | 3.28% | 7 |
| 2026-05-14 11:35:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,623.77 | 3.33% | 7 |
| 2026-05-14 11:34:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,600.57 | 3.28% | 7 |
| 2026-05-14 11:33:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 11:32:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,623.77 | 3.33% | 7 |
| 2026-05-14 11:31:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,577.37 | 3.23% | 7 |
| 2026-05-14 11:14:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,577.37 | 3.23% | 7 |
| 2026-05-14 11:13:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,577.37 | 3.23% | 7 |
| 2026-05-14 11:11:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,600.57 | 3.28% | 7 |
| 2026-05-14 11:10:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 11:07:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 11:06:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 11:05:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,623.77 | 3.33% | 7 |
| 2026-05-14 11:04:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,623.77 | 3.33% | 7 |
| 2026-05-14 10:59:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,577.37 | 3.23% | 7 |
| 2026-05-14 10:51:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,623.77 | 3.33% | 7 |
| 2026-05-14 10:48:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 10:47:00 | $21.01 | BUY | 2320 | $48,743.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,623.77 | 3.33% | 7 |
| 2026-05-14 10:46:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 10:45:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 10:44:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,600.57 | 3.28% | 7 |
| 2026-05-14 10:43:00 | $21.02 | BUY | 2320 | $48,766.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,600.57 | 3.28% | 7 |
| 2026-05-14 10:42:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 10:41:00 | $21.00 | BUY | 2320 | $48,720.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,646.97 | 3.38% | 7 |
| 2026-05-14 10:40:00 | $21.03 | BUY | 2320 | $48,789.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,577.37 | 3.23% | 7 |
| 2026-05-14 10:39:00 | $21.05 | BUY | 2320 | $48,836.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,530.97 | 3.13% | 7 |
| 2026-05-14 10:38:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,414.97 | 2.89% | 7 |
| 2026-05-14 10:35:00 | $21.12 | BUY | 2320 | $48,998.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,368.57 | 2.79% | 7 |
| 2026-05-14 10:34:00 | $21.10 | BUY | 2320 | $48,952.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,414.97 | 2.89% | 7 |
| 2026-05-14 10:07:00 | $21.14 | BUY | 2320 | $49,044.80 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,322.17 | 2.7% | 7 |
| 2026-05-14 09:58:00 | $21.16 | BUY | 2320 | $49,091.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,275.77 | 2.6% | 7 |
| 2026-05-14 09:49:00 | $21.18 | BUY | 2320 | $49,137.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $1,229.37 | 2.5% | 7 |
| 2026-05-14 09:35:00 | $21.28 | BUY | 2320 | $49,369.60 | 2026-05-21 14:59:00 | $21.71 | Sold | $997.37 | 2.02% | 7 |
| 2026-05-14 09:34:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-05-21 14:59:00 | $21.71 | Sold | $904.57 | 1.83% | 7 |
| 2026-05-14 09:33:00 | $21.35 | BUY | 2320 | $49,532.00 | 2026-05-21 14:59:00 | $21.71 | Sold | $834.97 | 1.69% | 7 |
| 2026-05-14 09:32:00 | $21.41 | BUY | 2320 | $49,671.20 | 2026-05-21 14:59:00 | $21.71 | Sold | $695.77 | 1.4% | 7 |
| 2026-05-14 09:31:00 | $21.62 | SELL | 2320 | $50,158.40 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $21.64 | SELL | 2320 | $50,204.80 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $21.19 | BUY | 2320 | $49,149.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,055.60 | 2.15% | 1 |
| 2026-05-13 12:03:00 | $21.19 | BUY | 2320 | $49,160.80 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,044.00 | 2.12% | 1 |
| 2026-05-13 12:02:00 | $21.17 | BUY | 2320 | $49,102.80 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,102.00 | 2.24% | 1 |
| 2026-05-13 12:01:00 | $21.16 | BUY | 2320 | $49,079.60 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,125.20 | 2.29% | 1 |
| 2026-05-13 12:00:00 | $21.16 | BUY | 2320 | $49,079.60 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,125.20 | 2.29% | 1 |
| 2026-05-13 11:59:00 | $21.15 | BUY | 2320 | $49,056.40 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,148.40 | 2.34% | 1 |
| 2026-05-13 11:58:00 | $21.17 | BUY | 2320 | $49,102.80 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,102.00 | 2.24% | 1 |
| 2026-05-13 11:57:00 | $21.17 | BUY | 2320 | $49,102.80 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,102.00 | 2.24% | 1 |
| 2026-05-13 11:56:00 | $21.16 | BUY | 2320 | $49,091.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,113.60 | 2.27% | 1 |
| 2026-05-13 11:55:00 | $21.16 | BUY | 2320 | $49,091.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,113.60 | 2.27% | 1 |
| 2026-05-13 11:54:00 | $21.16 | BUY | 2320 | $49,079.60 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,125.20 | 2.29% | 1 |
| 2026-05-13 11:53:00 | $21.18 | BUY | 2320 | $49,126.00 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,078.80 | 2.2% | 1 |
| 2026-05-13 11:52:00 | $21.17 | BUY | 2320 | $49,102.80 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,102.00 | 2.24% | 1 |
| 2026-05-13 11:50:00 | $21.19 | BUY | 2320 | $49,149.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,055.60 | 2.15% | 1 |
| 2026-05-13 11:49:00 | $21.17 | BUY | 2320 | $49,102.80 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,102.00 | 2.24% | 1 |
| 2026-05-13 11:48:00 | $21.17 | BUY | 2320 | $49,102.80 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,102.00 | 2.24% | 1 |
| 2026-05-13 11:47:00 | $21.19 | BUY | 2320 | $49,149.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,055.60 | 2.15% | 1 |
| 2026-05-13 11:46:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,032.40 | 2.1% | 1 |
| 2026-05-13 11:45:00 | $21.19 | BUY | 2320 | $49,149.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,055.60 | 2.15% | 1 |
| 2026-05-13 11:44:00 | $21.18 | BUY | 2320 | $49,126.00 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,078.80 | 2.2% | 1 |
| 2026-05-13 11:43:00 | $21.20 | BUY | 2320 | $49,172.40 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,032.40 | 2.1% | 1 |
| 2026-05-13 11:42:00 | $21.19 | BUY | 2320 | $49,160.80 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,044.00 | 2.12% | 1 |
| 2026-05-13 11:41:00 | $21.19 | BUY | 2320 | $49,160.80 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,044.00 | 2.12% | 1 |
| 2026-05-13 11:40:00 | $21.19 | BUY | 2320 | $49,149.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,055.60 | 2.15% | 1 |
| 2026-05-13 11:39:00 | $21.20 | BUY | 2320 | $49,177.30 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,027.53 | 2.09% | 1 |
| 2026-05-13 11:38:00 | $21.21 | BUY | 2320 | $49,207.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $997.60 | 2.03% | 1 |
| 2026-05-13 11:37:00 | $21.24 | BUY | 2320 | $49,265.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $939.60 | 1.91% | 1 |
| 2026-05-13 11:35:00 | $21.24 | BUY | 2320 | $49,265.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $939.60 | 1.91% | 1 |
| 2026-05-13 11:34:00 | $21.22 | BUY | 2320 | $49,230.40 | 2026-05-14 09:30:00 | $21.64 | Sold | $974.40 | 1.98% | 1 |
| 2026-05-13 11:31:00 | $21.23 | BUY | 2320 | $49,242.00 | 2026-05-14 09:30:00 | $21.64 | Sold | $962.80 | 1.96% | 1 |
| 2026-05-13 11:30:00 | $21.21 | BUY | 2320 | $49,195.60 | 2026-05-14 09:30:00 | $21.64 | Sold | $1,009.20 | 2.05% | 1 |
| 2026-05-13 11:29:00 | $21.21 | BUY | 2320 | $49,207.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $997.60 | 2.03% | 1 |
| 2026-05-13 11:28:00 | $21.30 | BUY | 2320 | $49,404.40 | 2026-05-14 09:30:00 | $21.64 | Sold | $800.40 | 1.62% | 1 |
| 2026-05-13 11:27:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-05-14 09:30:00 | $21.64 | Sold | $788.80 | 1.6% | 1 |
| 2026-05-13 10:07:00 | $21.30 | BUY | 2320 | $49,416.00 | 2026-05-14 09:30:00 | $21.64 | Sold | $788.80 | 1.6% | 1 |
| 2026-05-13 10:06:00 | $21.31 | BUY | 2320 | $49,439.20 | 2026-05-14 09:30:00 | $21.64 | Sold | $765.60 | 1.55% | 1 |
| 2026-05-13 10:04:00 | $21.32 | BUY | 2320 | $49,462.40 | 2026-05-14 09:30:00 | $21.64 | Sold | $742.40 | 1.5% | 1 |
| 2026-05-13 10:03:00 | $21.38 | BUY | 2320 | $49,601.60 | 2026-05-14 09:30:00 | $21.64 | Sold | $603.20 | 1.22% | 1 |
| 2026-05-13 10:02:00 | $21.39 | BUY | 2320 | $49,624.80 | 2026-05-14 09:30:00 | $21.64 | Sold | $580.00 | 1.17% | 1 |
| 2026-05-13 10:01:00 | $21.40 | BUY | 2320 | $49,648.00 | 2026-05-14 09:30:00 | $21.64 | Sold | $556.80 | 1.12% | 1 |
| 2026-05-13 10:00:00 | $21.42 | BUY | 2320 | $49,694.40 | 2026-05-14 09:30:00 | $21.64 | Sold | $510.40 | 1.03% | 1 |
| 2026-05-13 09:31:00 | $21.68 | SELL | 2320 | $50,297.60 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:47:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:46:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:38:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:37:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:36:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:35:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 13:31:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 13:30:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:01:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 13:00:00 | $20.86 | BUY | 2330 | $48,592.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,922.25 | 3.96% | 1 |
| 2026-05-12 12:59:00 | $20.87 | BUY | 2330 | $48,627.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,887.30 | 3.88% | 1 |
| 2026-05-12 12:58:00 | $20.88 | BUY | 2330 | $48,638.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,875.65 | 3.86% | 1 |
| 2026-05-12 12:57:00 | $20.86 | BUY | 2330 | $48,592.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,922.25 | 3.96% | 1 |
| 2026-05-12 12:56:00 | $20.87 | BUY | 2330 | $48,615.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,898.95 | 3.91% | 1 |
| 2026-05-12 12:55:00 | $20.87 | BUY | 2330 | $48,615.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,898.95 | 3.91% | 1 |
| 2026-05-12 12:54:00 | $20.87 | BUY | 2330 | $48,630.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,884.04 | 3.87% | 1 |
| 2026-05-12 12:53:00 | $20.88 | BUY | 2330 | $48,638.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,875.65 | 3.86% | 1 |
| 2026-05-12 12:52:00 | $20.87 | BUY | 2330 | $48,615.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,898.95 | 3.91% | 1 |
| 2026-05-12 12:51:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:50:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 12:49:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:30:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:29:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 12:28:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:27:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 12:26:00 | $20.92 | BUY | 2330 | $48,743.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,770.80 | 3.63% | 1 |
| 2026-05-12 12:25:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:24:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:23:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 12:16:00 | $20.90 | BUY | 2330 | $48,697.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.17 | 3.73% | 1 |
| 2026-05-12 12:15:00 | $20.89 | BUY | 2330 | $48,673.50 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,840.93 | 3.78% | 1 |
| 2026-05-12 12:14:00 | $20.88 | BUY | 2330 | $48,650.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,864.00 | 3.83% | 1 |
| 2026-05-12 12:13:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 12:12:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 12:11:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 12:10:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 12:09:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 12:08:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 12:07:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 12:01:00 | $20.93 | BUY | 2330 | $48,766.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,747.73 | 3.58% | 1 |
| 2026-05-12 12:00:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:59:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:58:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:57:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 11:56:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:55:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:54:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:53:00 | $20.92 | BUY | 2330 | $48,743.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,770.80 | 3.63% | 1 |
| 2026-05-12 11:52:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:51:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:50:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 11:49:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 11:48:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 11:47:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:40:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:39:00 | $20.93 | BUY | 2330 | $48,766.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,747.50 | 3.58% | 1 |
| 2026-05-12 11:38:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:37:00 | $20.93 | BUY | 2330 | $48,766.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,747.50 | 3.58% | 1 |
| 2026-05-12 11:35:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:34:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:33:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 11:32:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:31:00 | $20.89 | BUY | 2330 | $48,673.50 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,840.93 | 3.78% | 1 |
| 2026-05-12 11:30:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 11:29:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:28:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 11:27:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:26:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:25:00 | $20.87 | BUY | 2330 | $48,627.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,887.07 | 3.88% | 1 |
| 2026-05-12 11:24:00 | $20.88 | BUY | 2330 | $48,650.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,864.00 | 3.83% | 1 |
| 2026-05-12 11:23:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:22:00 | $20.89 | BUY | 2330 | $48,673.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,840.70 | 3.78% | 1 |
| 2026-05-12 11:21:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:20:00 | $20.94 | BUY | 2330 | $48,778.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,735.85 | 3.56% | 1 |
| 2026-05-12 11:19:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:18:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:17:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:16:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:15:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:14:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:13:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:12:00 | $20.96 | BUY | 2330 | $48,825.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,689.25 | 3.46% | 1 |
| 2026-05-12 11:11:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:10:00 | $20.99 | BUY | 2330 | $48,895.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,619.35 | 3.31% | 1 |
| 2026-05-12 11:09:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 11:08:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 11:07:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,514.50 | 3.09% | 1 |
| 2026-05-12 11:06:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,514.50 | 3.09% | 1 |
| 2026-05-12 11:05:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,537.80 | 3.14% | 1 |
| 2026-05-12 11:04:00 | $21.02 | BUY | 2330 | $48,975.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,538.73 | 3.14% | 1 |
| 2026-05-12 11:03:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,537.80 | 3.14% | 1 |
| 2026-05-12 11:02:00 | $21.04 | BUY | 2330 | $49,023.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,491.20 | 3.04% | 1 |
| 2026-05-12 11:01:00 | $21.02 | BUY | 2330 | $48,964.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,549.45 | 3.16% | 1 |
| 2026-05-12 11:00:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,537.80 | 3.14% | 1 |
| 2026-05-12 10:59:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 10:58:00 | $21.02 | BUY | 2330 | $48,964.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,549.45 | 3.16% | 1 |
| 2026-05-12 10:57:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 10:56:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,514.50 | 3.09% | 1 |
| 2026-05-12 10:55:00 | $21.04 | BUY | 2330 | $49,011.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,502.85 | 3.07% | 1 |
| 2026-05-12 10:54:00 | $21.07 | BUY | 2330 | $49,081.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,432.95 | 2.92% | 1 |
| 2026-05-12 10:52:00 | $21.05 | BUY | 2330 | $49,034.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,479.55 | 3.02% | 1 |
| 2026-05-12 10:51:00 | $21.04 | BUY | 2330 | $49,011.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,502.85 | 3.07% | 1 |
| 2026-05-12 10:50:00 | $21.04 | BUY | 2330 | $49,011.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,502.85 | 3.07% | 1 |
| 2026-05-12 10:49:00 | $21.08 | BUY | 2330 | $49,104.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,409.65 | 2.87% | 1 |
| 2026-05-12 10:48:00 | $21.08 | BUY | 2330 | $49,104.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,409.65 | 2.87% | 1 |
| 2026-05-12 10:47:00 | $21.06 | BUY | 2330 | $49,058.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,456.25 | 2.97% | 1 |
| 2026-05-12 10:46:00 | $21.10 | BUY | 2330 | $49,151.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,363.05 | 2.77% | 1 |
| 2026-05-12 10:26:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:25:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:24:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:23:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:22:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:21:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:20:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,421.30 | 2.9% | 1 |
| 2026-05-12 10:19:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:18:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:17:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:16:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:15:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:14:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:13:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 09:52:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 09:51:00 | $21.11 | BUY | 2330 | $49,186.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,328.10 | 2.7% | 1 |
| 2026-05-12 09:47:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 09:46:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 09:45:00 | $21.13 | BUY | 2330 | $49,232.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,281.50 | 2.6% | 1 |
| 2026-05-12 09:44:00 | $21.14 | BUY | 2330 | $49,256.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,258.20 | 2.55% | 1 |
| 2026-05-12 09:43:00 | $21.14 | BUY | 2330 | $49,256.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,258.20 | 2.55% | 1 |
| 2026-05-12 09:41:00 | $21.17 | BUY | 2330 | $49,326.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,188.30 | 2.41% | 1 |
| 2026-05-12 09:40:00 | $21.26 | BUY | 2330 | $49,535.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $978.60 | 1.98% | 1 |
| 2026-05-12 09:39:00 | $21.27 | BUY | 2330 | $49,559.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $955.30 | 1.93% | 1 |
| 2026-05-12 09:38:00 | $21.26 | BUY | 2330 | $49,535.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $978.60 | 1.98% | 1 |
| 2026-05-12 09:37:00 | $21.28 | BUY | 2330 | $49,582.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $932.00 | 1.88% | 1 |
| 2026-05-12 09:36:00 | $21.26 | BUY | 2330 | $49,535.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $978.60 | 1.98% | 1 |
| 2026-05-11 10:06:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $22.60 | SELL | 2240 | $50,624.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $22.67 | SELL | 2380 | $53,954.60 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $22.72 | SELL | 2380 | $54,073.60 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $22.69 | SELL | 2380 | $53,990.30 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $22.63 | SELL | 2380 | $53,847.50 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $22.65 | SELL | 2380 | $53,895.10 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $22.63 | SELL | 2380 | $53,847.50 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $22.62 | SELL | 2380 | $53,823.70 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $22.63 | SELL | 2380 | $53,847.50 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $22.60 | SELL | 2380 | $53,776.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $22.55 | SELL | 2380 | $53,657.10 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $22.55 | SELL | 2380 | $53,669.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $22.56 | SELL | 2380 | $53,700.90 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $22.57 | SELL | 2380 | $53,704.70 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $22.55 | SELL | 2380 | $53,669.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $22.54 | SELL | 2380 | $53,645.20 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $22.55 | SELL | 2380 | $53,657.10 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $22.57 | SELL | 2380 | $53,704.70 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $22.52 | SELL | 2380 | $53,585.70 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $22.54 | SELL | 2380 | $53,645.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $22.50 | SELL | 2380 | $53,538.10 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $22.48 | SELL | 2380 | $53,490.50 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $22.41 | SELL | 2380 | $53,335.80 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $22.44 | SELL | 2380 | $53,401.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $22.44 | SELL | 2380 | $53,407.20 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $22.45 | SELL | 2380 | $53,431.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $22.51 | SELL | 2380 | $53,561.90 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $22.56 | SELL | 2380 | $53,692.80 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $22.51 | SELL | 2380 | $53,573.80 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $22.53 | SELL | 2380 | $53,621.20 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $22.52 | SELL | 2380 | $53,597.60 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $22.56 | SELL | 2380 | $53,680.90 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $22.53 | SELL | 2380 | $53,621.40 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $22.52 | SELL | 2380 | $53,585.70 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $22.50 | SELL | 2380 | $53,538.10 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $22.47 | SELL | 2380 | $53,478.60 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $22.51 | SELL | 2380 | $53,573.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $22.49 | SELL | 2380 | $53,514.30 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $22.48 | SELL | 2380 | $53,490.50 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $22.48 | SELL | 2380 | $53,502.40 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $22.48 | SELL | 2380 | $53,502.40 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $22.47 | SELL | 2380 | $53,466.70 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $22.44 | SELL | 2380 | $53,395.30 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $22.40 | SELL | 2380 | $53,312.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $22.38 | SELL | 2380 | $53,252.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $22.36 | SELL | 2380 | $53,216.80 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $22.39 | SELL | 2380 | $53,276.30 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $22.37 | SELL | 2380 | $53,228.70 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $22.44 | SELL | 2380 | $53,395.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $22.46 | SELL | 2380 | $53,442.90 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $22.41 | SELL | 2380 | $53,338.20 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $22.41 | SELL | 2380 | $53,339.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $22.44 | SELL | 2380 | $53,407.20 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $22.46 | SELL | 2380 | $53,442.90 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $22.47 | SELL | 2380 | $53,466.70 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $22.46 | SELL | 2380 | $53,442.90 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $22.47 | SELL | 2380 | $53,478.60 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $22.47 | SELL | 2380 | $53,478.60 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $22.47 | SELL | 2380 | $53,478.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $22.48 | SELL | 2380 | $53,490.50 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $22.49 | SELL | 2380 | $53,514.30 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $22.48 | SELL | 2380 | $53,502.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $22.49 | SELL | 2380 | $53,514.30 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $22.49 | SELL | 2380 | $53,526.20 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $22.52 | SELL | 2380 | $53,597.60 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $22.56 | SELL | 2380 | $53,692.80 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $22.52 | SELL | 2380 | $53,585.70 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $22.49 | SELL | 2380 | $53,514.50 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $22.50 | SELL | 2380 | $53,538.10 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $22.45 | SELL | 2380 | $53,431.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $22.46 | SELL | 2380 | $53,442.90 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $22.42 | SELL | 2380 | $53,359.60 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $22.43 | SELL | 2380 | $53,383.40 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $22.37 | SELL | 2380 | $53,228.70 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $22.34 | SELL | 2380 | $53,157.30 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $22.29 | SELL | 2380 | $53,038.30 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $22.28 | SELL | 2380 | $53,026.40 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $22.30 | SELL | 2380 | $53,062.10 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $22.30 | SELL | 2380 | $53,062.10 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $22.28 | SELL | 2380 | $53,026.40 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $22.30 | SELL | 2380 | $53,062.10 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $22.32 | SELL | 2380 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $22.28 | SELL | 2380 | $53,026.40 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $22.32 | SELL | 2380 | $53,109.70 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $22.30 | SELL | 2380 | $53,074.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $22.29 | SELL | 2380 | $53,038.30 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $22.29 | SELL | 2380 | $53,038.30 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $22.31 | SELL | 2380 | $53,085.90 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $22.29 | SELL | 2380 | $53,038.30 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $22.34 | SELL | 2380 | $53,157.30 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $22.33 | SELL | 2380 | $53,133.50 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $22.35 | SELL | 2380 | $53,181.10 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $22.35 | SELL | 2380 | $53,181.10 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $22.36 | SELL | 2380 | $53,216.80 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $22.37 | SELL | 2380 | $53,228.70 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $22.36 | SELL | 2380 | $53,204.90 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $22.35 | SELL | 2380 | $53,193.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $22.34 | SELL | 2380 | $53,157.30 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $22.36 | SELL | 2380 | $53,204.90 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $22.34 | SELL | 2380 | $53,157.30 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $22.38 | SELL | 2380 | $53,264.60 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $22.39 | SELL | 2380 | $53,276.30 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $22.41 | SELL | 2380 | $53,335.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $22.37 | SELL | 2380 | $53,228.70 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $22.34 | SELL | 2380 | $53,169.40 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $22.35 | SELL | 2380 | $53,181.10 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $22.33 | SELL | 2380 | $53,145.40 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $22.35 | SELL | 2380 | $53,181.10 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $22.41 | SELL | 2380 | $53,323.90 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $22.41 | SELL | 2380 | $53,323.90 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $22.41 | SELL | 2380 | $53,323.90 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $22.38 | SELL | 2380 | $53,252.50 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $22.41 | SELL | 2380 | $53,323.90 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $22.38 | SELL | 2380 | $53,252.50 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $22.39 | SELL | 2380 | $53,288.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $22.46 | SELL | 2380 | $53,454.80 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $22.45 | SELL | 2380 | $53,431.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $22.43 | SELL | 2380 | $53,391.70 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $22.40 | SELL | 2380 | $53,312.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $22.36 | SELL | 2380 | $53,216.80 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $22.41 | SELL | 2380 | $53,335.80 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $22.49 | SELL | 2380 | $53,514.30 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $22.49 | SELL | 2380 | $53,526.20 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $22.42 | SELL | 2380 | $53,359.60 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $22.42 | SELL | 2380 | $53,347.90 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $22.35 | SELL | 2380 | $53,193.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $22.28 | SELL | 2380 | $53,026.40 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $22.29 | SELL | 2380 | $53,050.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $22.28 | SELL | 2380 | $53,014.50 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $22.25 | SELL | 2380 | $52,943.10 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $22.22 | SELL | 2380 | $52,871.70 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $22.21 | SELL | 2380 | $52,859.80 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $22.12 | SELL | 2380 | $52,645.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $22.12 | SELL | 2380 | $52,645.60 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $22.08 | SELL | 2380 | $52,550.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $22.11 | SELL | 2380 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $22.10 | SELL | 2380 | $52,598.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $22.11 | SELL | 2380 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $22.09 | SELL | 2380 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $22.10 | SELL | 2380 | $52,598.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $22.12 | SELL | 2380 | $52,633.70 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $22.12 | SELL | 2380 | $52,645.60 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $22.14 | SELL | 2380 | $52,681.30 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $22.14 | SELL | 2380 | $52,693.20 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $22.13 | SELL | 2380 | $52,657.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $22.12 | SELL | 2380 | $52,633.70 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $22.12 | SELL | 2380 | $52,633.70 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $22.10 | SELL | 2380 | $52,605.10 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $22.08 | SELL | 2380 | $52,538.50 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $22.13 | SELL | 2380 | $52,669.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $22.09 | SELL | 2380 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $22.08 | SELL | 2380 | $52,550.40 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $22.07 | SELL | 2380 | $52,514.70 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $22.07 | SELL | 2380 | $52,526.60 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $22.06 | SELL | 2380 | $52,490.90 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $22.03 | SELL | 2380 | $52,419.50 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $22.04 | SELL | 2380 | $52,455.20 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $22.06 | SELL | 2380 | $52,490.90 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $22.05 | SELL | 2380 | $52,479.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $22.08 | SELL | 2380 | $52,538.50 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $22.08 | SELL | 2380 | $52,538.50 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $22.09 | SELL | 2380 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $22.11 | SELL | 2380 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $22.11 | SELL | 2380 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $22.09 | SELL | 2380 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $22.10 | SELL | 2380 | $52,598.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $22.07 | SELL | 2380 | $52,526.60 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $22.08 | SELL | 2380 | $52,538.50 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $22.06 | SELL | 2380 | $52,490.90 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $22.04 | SELL | 2380 | $52,443.30 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $22.03 | SELL | 2380 | $52,419.50 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $22.05 | SELL | 2380 | $52,467.10 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $22.04 | SELL | 2380 | $52,455.20 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $22.05 | SELL | 2380 | $52,467.10 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $22.04 | SELL | 2380 | $52,455.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $22.00 | SELL | 2380 | $52,348.10 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $21.99 | SELL | 2380 | $52,324.30 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $21.98 | SELL | 2380 | $52,300.50 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $21.95 | SELL | 2380 | $52,241.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $21.92 | SELL | 2380 | $52,169.60 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $21.90 | SELL | 2380 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $21.91 | SELL | 2380 | $52,133.90 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $21.93 | SELL | 2380 | $52,181.50 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $21.92 | SELL | 2380 | $52,157.70 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $21.89 | SELL | 2380 | $52,086.30 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $21.86 | SELL | 2380 | $52,026.80 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $21.86 | SELL | 2380 | $52,014.90 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $21.89 | SELL | 2380 | $52,098.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $21.90 | SELL | 2380 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $21.83 | SELL | 2380 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $21.83 | SELL | 2380 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $21.82 | SELL | 2380 | $51,919.70 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $21.81 | SELL | 2380 | $51,907.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $21.81 | SELL | 2380 | $51,895.90 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $21.80 | SELL | 2380 | $51,872.10 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $21.81 | SELL | 2380 | $51,907.80 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $21.78 | SELL | 2380 | $51,842.10 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $21.78 | SELL | 2380 | $51,824.50 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $21.77 | SELL | 2380 | $51,800.70 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $21.77 | SELL | 2380 | $51,800.70 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $21.71 | SELL | 2380 | $51,669.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $21.72 | SELL | 2380 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $21.73 | SELL | 2380 | $51,717.40 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $21.73 | SELL | 2380 | $51,717.40 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $21.72 | SELL | 2380 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $21.67 | SELL | 2380 | $51,574.60 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $21.67 | SELL | 2380 | $51,574.60 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $21.70 | SELL | 2380 | $51,646.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $21.72 | SELL | 2380 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $21.69 | SELL | 2380 | $51,622.20 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $21.73 | SELL | 2380 | $51,717.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $21.71 | SELL | 2380 | $51,669.80 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $21.71 | SELL | 2380 | $51,669.80 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $21.70 | SELL | 2380 | $51,646.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $21.69 | SELL | 2380 | $51,622.20 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $21.73 | SELL | 2380 | $51,717.40 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $21.82 | SELL | 2380 | $51,931.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $21.78 | SELL | 2380 | $51,836.40 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $21.72 | SELL | 2380 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $21.78 | SELL | 2380 | $51,836.40 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $21.81 | SELL | 2380 | $51,907.80 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $21.78 | SELL | 2380 | $51,836.40 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $21.67 | SELL | 2380 | $51,574.60 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $21.67 | SELL | 2380 | $51,574.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $21.66 | SELL | 2380 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $21.62 | SELL | 2380 | $51,455.60 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $21.62 | SELL | 2380 | $51,455.60 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $21.61 | SELL | 2380 | $51,431.80 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $21.59 | SELL | 2380 | $51,384.20 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $21.57 | SELL | 2380 | $51,336.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $21.56 | SELL | 2380 | $51,312.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $21.50 | SELL | 2380 | $51,170.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $21.50 | SELL | 2380 | $51,170.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $21.50 | SELL | 2380 | $51,170.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $21.48 | SELL | 2380 | $51,122.40 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $21.47 | SELL | 2380 | $51,098.60 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $21.42 | SELL | 2380 | $50,979.60 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $21.43 | SELL | 2380 | $51,003.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $21.43 | SELL | 2380 | $51,003.40 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $21.37 | SELL | 2380 | $50,860.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $21.30 | SELL | 2380 | $50,694.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $21.30 | SELL | 2380 | $50,694.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $21.37 | SELL | 2380 | $50,860.60 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $21.27 | SELL | 2380 | $50,622.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $21.27 | SELL | 2380 | $50,622.60 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $21.58 | SELL | 2350 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $21.52 | SELL | 2350 | $50,560.20 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $21.52 | SELL | 2350 | $50,560.20 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $21.52 | SELL | 2350 | $50,572.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $21.54 | SELL | 2350 | $50,619.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $21.59 | SELL | 2350 | $50,724.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $21.57 | SELL | 2350 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $21.57 | SELL | 2350 | $50,677.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $21.57 | SELL | 2350 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $21.55 | SELL | 2350 | $50,630.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $21.56 | SELL | 2350 | $50,654.20 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $21.57 | SELL | 2350 | $50,677.80 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $21.62 | SELL | 2350 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $21.63 | SELL | 2350 | $50,818.80 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $21.64 | SELL | 2350 | $50,842.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $21.58 | SELL | 2350 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $21.59 | SELL | 2350 | $50,736.70 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $21.62 | SELL | 2350 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $21.58 | SELL | 2350 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $21.56 | SELL | 2350 | $50,654.20 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $21.55 | SELL | 2350 | $50,630.80 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $21.53 | SELL | 2350 | $50,583.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $21.47 | SELL | 2350 | $50,442.80 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $21.46 | SELL | 2350 | $50,419.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $21.44 | SELL | 2350 | $50,376.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $21.45 | SELL | 2350 | $50,395.80 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $21.46 | SELL | 2350 | $50,419.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $21.46 | SELL | 2350 | $50,419.50 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $21.47 | SELL | 2350 | $50,454.50 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $21.46 | SELL | 2350 | $50,431.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $21.46 | SELL | 2350 | $50,419.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $21.45 | SELL | 2350 | $50,395.80 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $21.46 | SELL | 2350 | $50,419.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $21.38 | SELL | 2350 | $50,243.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $21.34 | SELL | 2350 | $50,139.10 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $21.34 | SELL | 2350 | $50,137.20 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $21.33 | SELL | 2350 | $50,113.80 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $21.35 | SELL | 2350 | $50,160.80 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $21.34 | SELL | 2350 | $50,137.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $21.37 | SELL | 2350 | $50,207.80 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $21.36 | SELL | 2350 | $50,184.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $21.37 | SELL | 2350 | $50,207.80 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $21.36 | SELL | 2350 | $50,196.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $21.31 | SELL | 2350 | $50,066.80 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $21.32 | SELL | 2350 | $50,090.20 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $21.33 | SELL | 2350 | $50,125.50 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $21.35 | SELL | 2350 | $50,160.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $21.33 | SELL | 2350 | $50,113.80 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $21.32 | SELL | 2350 | $50,090.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $21.31 | SELL | 2350 | $50,086.50 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $21.32 | SELL | 2350 | $50,102.00 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $21.30 | SELL | 2350 | $50,055.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $21.37 | SELL | 2350 | $50,219.50 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $21.30 | SELL | 2350 | $50,055.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $21.35 | SELL | 2350 | $50,172.50 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $21.41 | SELL | 2350 | $50,313.50 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $21.40 | SELL | 2350 | $50,290.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $21.41 | SELL | 2350 | $50,313.50 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $21.38 | SELL | 2350 | $50,243.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $21.29 | SELL | 2350 | $50,031.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $21.27 | SELL | 2350 | $49,984.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $21.30 | SELL | 2350 | $50,055.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $21.28 | SELL | 2350 | $50,008.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $21.57 | SELL | 2360 | $50,893.40 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $21.56 | SELL | 2360 | $50,869.80 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $21.57 | SELL | 2360 | $50,893.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $21.56 | SELL | 2360 | $50,869.80 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $21.54 | SELL | 2360 | $50,822.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $21.58 | SELL | 2360 | $50,917.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $21.57 | SELL | 2360 | $50,893.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $21.58 | SELL | 2360 | $50,917.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $21.60 | SELL | 2360 | $50,964.20 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $21.60 | SELL | 2360 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $21.62 | SELL | 2360 | $51,023.40 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $21.60 | SELL | 2360 | $50,964.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $21.58 | SELL | 2360 | $50,917.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $21.55 | SELL | 2360 | $50,846.20 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $21.52 | SELL | 2360 | $50,787.40 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $21.52 | SELL | 2360 | $50,787.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $21.59 | SELL | 2360 | $50,952.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $21.59 | SELL | 2360 | $50,940.60 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $21.61 | SELL | 2360 | $50,999.60 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $21.61 | SELL | 2360 | $50,987.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $21.53 | SELL | 2360 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $21.41 | SELL | 2360 | $50,515.80 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $21.41 | SELL | 2360 | $50,533.00 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $21.41 | SELL | 2360 | $50,515.80 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $21.44 | SELL | 2360 | $50,586.60 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $21.45 | SELL | 2360 | $50,610.20 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $21.45 | SELL | 2360 | $50,610.20 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $21.46 | SELL | 2360 | $50,633.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $21.49 | SELL | 2360 | $50,704.60 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $21.51 | SELL | 2360 | $50,751.80 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $21.41 | SELL | 2360 | $50,527.40 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $21.40 | SELL | 2360 | $50,492.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $21.40 | SELL | 2360 | $50,492.20 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $21.41 | SELL | 2360 | $50,515.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $21.39 | SELL | 2360 | $50,468.60 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $21.32 | SELL | 2360 | $50,303.40 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $21.26 | SELL | 2360 | $50,173.60 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $21.27 | SELL | 2360 | $50,185.40 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $21.33 | SELL | 2360 | $50,327.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $21.32 | SELL | 2360 | $50,315.20 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $21.31 | SELL | 2360 | $50,279.80 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $21.31 | SELL | 2360 | $50,291.80 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $21.30 | SELL | 2360 | $50,256.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $21.28 | SELL | 2360 | $50,209.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $21.26 | SELL | 2360 | $50,161.80 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $21.27 | SELL | 2360 | $50,197.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $21.26 | SELL | 2360 | $50,173.60 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $21.36 | SELL | 2400 | $51,252.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $21.43 | SELL | 2400 | $51,434.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $21.39 | SELL | 2400 | $51,324.00 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $21.43 | SELL | 2400 | $51,420.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $21.43 | SELL | 2400 | $51,432.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $21.43 | SELL | 2400 | $51,420.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $21.42 | SELL | 2400 | $51,396.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $21.36 | SELL | 2400 | $51,252.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $21.35 | SELL | 2400 | $51,228.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $21.33 | SELL | 2400 | $51,180.00 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $21.26 | SELL | 2400 | $51,012.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $21.25 | SELL | 2400 | $51,000.00 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 12:27:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 12:26:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 12:25:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 12:24:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 12:23:00 | $19.63 | BUY | 2510 | $49,265.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,072.22 | 8.27% | 8 |
| 2026-04-27 12:22:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 12:21:00 | $19.63 | BUY | 2510 | $49,258.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,078.75 | 8.28% | 8 |
| 2026-04-27 12:18:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 12:17:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 12:14:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 12:13:00 | $19.63 | BUY | 2510 | $49,281.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,055.91 | 8.23% | 8 |
| 2026-04-27 12:12:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 12:11:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 12:08:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 12:07:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 12:06:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,116.40 | 8.36% | 8 |
| 2026-04-27 12:05:00 | $19.60 | BUY | 2510 | $49,189.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,147.77 | 8.43% | 8 |
| 2026-04-27 12:04:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 12:03:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 12:02:00 | $19.58 | BUY | 2510 | $49,133.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,204.25 | 8.56% | 8 |
| 2026-04-27 12:01:00 | $19.58 | BUY | 2510 | $49,133.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,204.25 | 8.56% | 8 |
| 2026-04-27 12:00:00 | $19.58 | BUY | 2510 | $49,141.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,195.72 | 8.54% | 8 |
| 2026-04-27 11:59:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 11:58:00 | $19.63 | BUY | 2510 | $49,258.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,078.75 | 8.28% | 8 |
| 2026-04-27 11:57:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 11:56:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 11:55:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,116.40 | 8.36% | 8 |
| 2026-04-27 11:54:00 | $19.61 | BUY | 2510 | $49,222.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,115.15 | 8.36% | 8 |
| 2026-04-27 11:53:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 11:43:00 | $19.64 | BUY | 2510 | $49,294.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,042.86 | 8.2% | 8 |
| 2026-04-27 11:42:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:41:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:40:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 11:39:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,116.40 | 8.36% | 8 |
| 2026-04-27 11:38:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 11:37:00 | $19.63 | BUY | 2510 | $49,258.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,078.75 | 8.28% | 8 |
| 2026-04-27 11:36:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:28:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 11:27:00 | $19.63 | BUY | 2510 | $49,258.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,078.75 | 8.28% | 8 |
| 2026-04-27 11:26:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 11:25:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 11:24:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 11:23:00 | $19.63 | BUY | 2510 | $49,258.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,078.75 | 8.28% | 8 |
| 2026-04-27 11:22:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 11:21:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:20:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 11:19:00 | $19.63 | BUY | 2510 | $49,271.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,065.95 | 8.25% | 8 |
| 2026-04-27 11:18:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 11:17:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 11:14:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 11:13:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:12:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:11:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 11:10:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 11:09:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:56:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:55:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:53:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:52:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:50:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:49:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:38:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:32:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:31:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,116.40 | 8.36% | 8 |
| 2026-04-27 10:30:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 10:29:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:27:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:25:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:24:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:23:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 10:22:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:21:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:20:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:19:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:18:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:17:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:16:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,116.40 | 8.36% | 8 |
| 2026-04-27 10:15:00 | $19.60 | BUY | 2510 | $49,196.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,141.50 | 8.42% | 8 |
| 2026-04-27 10:14:00 | $19.60 | BUY | 2510 | $49,196.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,141.50 | 8.42% | 8 |
| 2026-04-27 10:13:00 | $19.57 | BUY | 2510 | $49,120.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,216.80 | 8.58% | 8 |
| 2026-04-27 10:12:00 | $19.58 | BUY | 2510 | $49,145.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,191.70 | 8.53% | 8 |
| 2026-04-27 10:11:00 | $19.57 | BUY | 2510 | $49,120.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,216.80 | 8.58% | 8 |
| 2026-04-27 10:10:00 | $19.60 | BUY | 2510 | $49,196.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,141.50 | 8.42% | 8 |
| 2026-04-27 10:09:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 10:08:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 10:07:00 | $19.60 | BUY | 2510 | $49,196.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,141.50 | 8.42% | 8 |
| 2026-04-27 10:06:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 10:05:00 | $19.58 | BUY | 2510 | $49,145.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,191.70 | 8.53% | 8 |
| 2026-04-27 10:04:00 | $19.56 | BUY | 2510 | $49,095.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,241.90 | 8.64% | 8 |
| 2026-04-27 10:03:00 | $19.53 | BUY | 2510 | $49,020.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,317.20 | 8.81% | 8 |
| 2026-04-27 10:02:00 | $19.51 | BUY | 2510 | $48,970.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,367.40 | 8.92% | 8 |
| 2026-04-27 10:01:00 | $19.54 | BUY | 2510 | $49,045.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,292.10 | 8.75% | 8 |
| 2026-04-27 10:00:00 | $19.55 | BUY | 2510 | $49,070.50 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,267.00 | 8.7% | 8 |
| 2026-04-27 09:59:00 | $19.56 | BUY | 2510 | $49,095.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,241.90 | 8.64% | 8 |
| 2026-04-27 09:58:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 09:57:00 | $19.66 | BUY | 2510 | $49,346.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,990.90 | 8.09% | 8 |
| 2026-04-27 09:56:00 | $19.67 | BUY | 2510 | $49,371.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,965.80 | 8.03% | 8 |
| 2026-04-27 09:55:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,016.00 | 8.14% | 8 |
| 2026-04-27 09:54:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,865.40 | 7.81% | 8 |
| 2026-04-27 09:53:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,890.50 | 7.87% | 8 |
| 2026-04-27 09:52:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,890.50 | 7.87% | 8 |
| 2026-04-27 09:51:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,865.40 | 7.81% | 8 |
| 2026-04-27 09:50:00 | $19.67 | BUY | 2510 | $49,371.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,965.80 | 8.03% | 8 |
| 2026-04-27 09:49:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 09:48:00 | $19.66 | BUY | 2510 | $49,346.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,990.90 | 8.09% | 8 |
| 2026-04-27 09:47:00 | $19.68 | BUY | 2510 | $49,396.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,940.70 | 7.98% | 8 |
| 2026-04-27 09:46:00 | $19.67 | BUY | 2510 | $49,371.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,965.80 | 8.03% | 8 |
| 2026-04-27 09:45:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,890.50 | 7.87% | 8 |
| 2026-04-27 09:44:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,840.30 | 7.76% | 8 |
| 2026-04-27 09:43:00 | $19.74 | BUY | 2510 | $49,547.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,790.10 | 7.65% | 8 |
| 2026-04-24 15:50:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 15:49:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 15:48:00 | $19.71 | BUY | 2460 | $48,474.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,800.70 | 7.84% | 11 |
| 2026-04-24 15:47:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,837.60 | 7.92% | 11 |
| 2026-04-24 15:46:00 | $19.65 | BUY | 2460 | $48,339.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,936.00 | 8.14% | 11 |
| 2026-04-24 15:45:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,837.60 | 7.92% | 11 |
| 2026-04-24 15:44:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,813.00 | 7.87% | 11 |
| 2026-04-24 15:43:00 | $19.70 | BUY | 2460 | $48,449.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,825.30 | 7.9% | 11 |
| 2026-04-24 15:35:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 15:33:00 | $19.71 | BUY | 2460 | $48,474.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,800.70 | 7.84% | 11 |
| 2026-04-24 15:32:00 | $19.68 | BUY | 2460 | $48,400.50 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,874.50 | 8.01% | 11 |
| 2026-04-24 15:31:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 15:30:00 | $19.72 | BUY | 2460 | $48,511.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,763.80 | 7.76% | 11 |
| 2026-04-24 13:55:00 | $19.72 | BUY | 2460 | $48,511.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,763.80 | 7.76% | 11 |
| 2026-04-24 13:53:00 | $19.71 | BUY | 2460 | $48,474.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,800.70 | 7.84% | 11 |
| 2026-04-24 13:52:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,813.00 | 7.87% | 11 |
| 2026-04-24 13:51:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 13:50:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 13:25:00 | $19.71 | BUY | 2460 | $48,474.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,800.70 | 7.84% | 11 |
| 2026-04-24 13:24:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 13:23:00 | $19.70 | BUY | 2460 | $48,449.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,825.30 | 7.9% | 11 |
| 2026-04-24 13:22:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,837.60 | 7.92% | 11 |
| 2026-04-24 13:21:00 | $19.70 | BUY | 2460 | $48,449.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,825.30 | 7.9% | 11 |
| 2026-04-24 13:20:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,837.60 | 7.92% | 11 |
| 2026-04-24 13:19:00 | $19.71 | BUY | 2460 | $48,474.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,800.70 | 7.84% | 11 |
| 2026-04-24 13:18:00 | $19.71 | BUY | 2460 | $48,486.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,788.40 | 7.81% | 11 |
| 2026-04-24 13:17:00 | $19.71 | BUY | 2460 | $48,486.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,788.40 | 7.81% | 11 |
| 2026-04-24 13:16:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 13:15:00 | $19.71 | BUY | 2460 | $48,486.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,788.40 | 7.81% | 11 |
| 2026-04-24 13:14:00 | $19.71 | BUY | 2460 | $48,486.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,788.40 | 7.81% | 11 |
| 2026-04-24 13:13:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 13:12:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-22 10:25:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $21.27 | SELL | 2390 | $50,835.30 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $21.29 | SELL | 2390 | $50,883.10 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $21.27 | SELL | 2390 | $50,835.30 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $21.30 | SELL | 2390 | $50,907.00 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $21.32 | SELL | 2390 | $50,954.80 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $21.33 | SELL | 2390 | $50,978.70 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $21.38 | SELL | 2390 | $51,098.20 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $21.36 | SELL | 2390 | $51,050.40 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $21.29 | SELL | 2390 | $50,883.10 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $21.32 | SELL | 2390 | $50,954.80 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $21.30 | SELL | 2390 | $50,907.00 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-04-21 15:55:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 15:46:00 | $21.20 | SELL | 2540 | $53,848.00 | - | - | - | - | ||
| 2026-04-21 15:44:00 | $21.21 | SELL | 2540 | $53,873.40 | - | - | - | - | ||
| 2026-04-21 15:43:00 | $21.21 | SELL | 2540 | $53,873.40 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $21.27 | SELL | 2540 | $54,013.10 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $21.33 | SELL | 2540 | $54,165.50 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $21.37 | SELL | 2540 | $54,267.10 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $21.37 | SELL | 2540 | $54,279.80 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $21.36 | SELL | 2540 | $54,241.70 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $21.41 | SELL | 2540 | $54,378.90 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $21.40 | SELL | 2540 | $54,343.30 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $21.39 | SELL | 2540 | $54,330.40 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $21.37 | SELL | 2540 | $54,279.80 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $21.37 | SELL | 2540 | $54,279.80 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $21.36 | SELL | 2540 | $54,241.70 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $21.36 | SELL | 2540 | $54,241.70 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $21.30 | SELL | 2540 | $54,089.30 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $21.30 | SELL | 2540 | $54,102.00 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $21.30 | SELL | 2540 | $54,102.00 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $21.29 | SELL | 2540 | $54,076.60 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $21.28 | SELL | 2540 | $54,051.20 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $21.32 | SELL | 2540 | $54,140.10 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $21.31 | SELL | 2540 | $54,127.40 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $21.32 | SELL | 2540 | $54,149.20 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $21.29 | SELL | 2540 | $54,063.90 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $21.29 | SELL | 2540 | $54,076.60 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $21.24 | SELL | 2540 | $53,936.90 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $21.23 | SELL | 2540 | $53,911.50 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $21.22 | SELL | 2540 | $53,898.80 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $21.22 | SELL | 2540 | $53,886.10 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $21.22 | SELL | 2540 | $53,886.10 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $21.21 | SELL | 2540 | $53,860.70 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $21.21 | SELL | 2540 | $53,860.70 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $21.21 | SELL | 2540 | $53,860.70 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $21.22 | SELL | 2540 | $53,886.10 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $21.21 | SELL | 2540 | $53,873.10 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $21.18 | SELL | 2540 | $53,794.90 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $21.15 | SELL | 2540 | $53,721.00 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $21.13 | SELL | 2540 | $53,669.90 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $21.14 | SELL | 2540 | $53,682.90 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $21.12 | SELL | 2540 | $53,637.20 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $21.12 | SELL | 2540 | $53,644.80 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $21.14 | SELL | 2540 | $53,693.10 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $21.14 | SELL | 2540 | $53,690.80 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $21.14 | SELL | 2540 | $53,683.10 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $21.17 | SELL | 2540 | $53,771.80 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $21.17 | SELL | 2540 | $53,775.10 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $21.15 | SELL | 2540 | $53,721.00 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $21.17 | SELL | 2540 | $53,771.80 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $21.21 | SELL | 2540 | $53,871.60 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $21.20 | SELL | 2540 | $53,846.20 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $21.21 | SELL | 2540 | $53,860.70 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $21.20 | SELL | 2540 | $53,846.20 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $21.22 | SELL | 2540 | $53,886.10 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $21.24 | SELL | 2540 | $53,936.90 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $21.23 | SELL | 2540 | $53,924.20 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $21.17 | SELL | 2540 | $53,771.80 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $21.17 | SELL | 2540 | $53,771.80 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $21.15 | SELL | 2540 | $53,711.60 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $21.11 | SELL | 2540 | $53,619.40 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $21.11 | SELL | 2540 | $53,619.40 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $21.10 | SELL | 2540 | $53,594.00 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $21.11 | SELL | 2540 | $53,616.60 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $21.11 | SELL | 2540 | $53,606.70 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $21.14 | SELL | 2540 | $53,682.90 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $21.13 | SELL | 2540 | $53,663.90 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $21.14 | SELL | 2540 | $53,682.90 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $21.14 | SELL | 2540 | $53,695.60 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $21.23 | SELL | 2540 | $53,924.20 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $21.24 | SELL | 2540 | $53,936.90 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $21.23 | SELL | 2540 | $53,924.20 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $21.26 | SELL | 2540 | $54,000.40 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $21.30 | SELL | 2540 | $54,107.30 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $21.31 | SELL | 2540 | $54,114.70 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $21.28 | SELL | 2540 | $54,038.50 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $21.28 | SELL | 2540 | $54,038.50 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $21.25 | SELL | 2540 | $53,962.30 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $21.23 | SELL | 2540 | $53,911.50 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $21.24 | SELL | 2540 | $53,936.90 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $21.23 | SELL | 2540 | $53,919.10 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $21.22 | SELL | 2540 | $53,886.10 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $21.21 | SELL | 2540 | $53,882.50 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $21.21 | SELL | 2540 | $53,873.40 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $21.21 | SELL | 2540 | $53,860.70 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $21.23 | SELL | 2540 | $53,911.50 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $21.23 | SELL | 2540 | $53,911.50 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $21.23 | SELL | 2540 | $53,924.20 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $21.25 | SELL | 2540 | $53,962.30 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $21.24 | SELL | 2540 | $53,936.90 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $21.23 | SELL | 2540 | $53,911.50 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $21.17 | SELL | 2540 | $53,771.80 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $21.16 | SELL | 2540 | $53,755.50 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $21.15 | SELL | 2540 | $53,721.00 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $21.14 | SELL | 2540 | $53,682.90 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $21.14 | SELL | 2540 | $53,682.90 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $21.14 | SELL | 2540 | $53,683.10 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $21.10 | SELL | 2540 | $53,594.00 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $21.07 | SELL | 2540 | $53,517.80 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $21.05 | SELL | 2540 | $53,454.30 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $21.05 | SELL | 2540 | $53,454.30 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $21.05 | SELL | 2540 | $53,467.00 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $21.06 | SELL | 2540 | $53,479.70 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $21.07 | SELL | 2540 | $53,517.80 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $21.04 | SELL | 2540 | $53,428.90 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $21.05 | SELL | 2540 | $53,454.30 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $21.02 | SELL | 2540 | $53,378.10 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $21.02 | SELL | 2540 | $53,378.10 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $21.07 | SELL | 2540 | $53,517.80 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $21.08 | SELL | 2540 | $53,530.50 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $21.08 | SELL | 2540 | $53,543.20 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $21.09 | SELL | 2540 | $53,568.60 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $21.01 | SELL | 2540 | $53,352.70 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $21.00 | SELL | 2540 | $53,327.30 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $21.03 | SELL | 2540 | $53,403.50 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $21.01 | SELL | 2540 | $53,352.70 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $21.03 | SELL | 2540 | $53,416.20 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $20.99 | SELL | 2540 | $53,314.60 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $21.06 | SELL | 2540 | $53,492.10 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $21.07 | SELL | 2540 | $53,505.10 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $21.06 | SELL | 2540 | $53,479.70 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $21.03 | SELL | 2540 | $53,416.20 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $20.95 | SELL | 2540 | $53,213.00 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $20.99 | SELL | 2540 | $53,314.60 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $21.03 | SELL | 2540 | $53,416.20 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $21.10 | SELL | 2540 | $53,581.30 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $21.09 | SELL | 2540 | $53,568.10 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $21.09 | SELL | 2540 | $53,555.90 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $21.06 | SELL | 2540 | $53,479.70 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $21.10 | SELL | 2540 | $53,594.00 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $21.11 | SELL | 2540 | $53,606.70 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $21.08 | SELL | 2540 | $53,530.50 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $21.10 | SELL | 2540 | $53,594.00 | - | - | - | - | ||
| 2026-04-21 11:06:00 | $21.04 | SELL | 2540 | $53,428.90 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 11:03:00 | $20.96 | SELL | 2540 | $53,238.40 | - | - | - | - | ||
| 2026-04-21 11:02:00 | $20.98 | SELL | 2540 | $53,289.20 | - | - | - | - | ||
| 2026-04-21 11:01:00 | $20.96 | SELL | 2540 | $53,238.40 | - | - | - | - | ||
| 2026-04-21 11:00:00 | $20.95 | SELL | 2540 | $53,200.30 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $20.98 | SELL | 2540 | $53,289.20 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $21.04 | SELL | 2540 | $53,428.90 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $21.08 | SELL | 2540 | $53,552.10 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $21.11 | SELL | 2540 | $53,606.70 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $21.10 | SELL | 2540 | $53,595.50 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $21.11 | SELL | 2540 | $53,606.70 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $21.08 | SELL | 2540 | $53,543.20 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $21.09 | SELL | 2540 | $53,571.10 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $21.10 | SELL | 2540 | $53,594.00 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $21.11 | SELL | 2540 | $53,619.40 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $21.09 | SELL | 2540 | $53,555.90 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $21.09 | SELL | 2540 | $53,558.40 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $21.11 | SELL | 2540 | $53,619.40 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $21.06 | SELL | 2540 | $53,479.70 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $21.03 | SELL | 2540 | $53,403.50 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $21.02 | SELL | 2540 | $53,378.10 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $21.00 | SELL | 2540 | $53,327.30 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $21.01 | SELL | 2540 | $53,352.70 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $20.99 | SELL | 2540 | $53,301.90 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $20.98 | SELL | 2540 | $53,276.50 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $20.95 | SELL | 2540 | $53,200.30 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $20.94 | SELL | 2540 | $53,174.90 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $20.92 | SELL | 2540 | $53,124.10 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $20.92 | SELL | 2540 | $53,136.80 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $20.93 | SELL | 2540 | $53,149.50 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $20.87 | SELL | 2540 | $52,997.10 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $20.83 | SELL | 2540 | $52,908.20 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $20.85 | SELL | 2540 | $52,946.30 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $20.84 | SELL | 2540 | $52,933.60 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $20.84 | SELL | 2540 | $52,920.90 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $20.82 | SELL | 2540 | $52,882.80 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $20.85 | SELL | 2540 | $52,946.30 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $20.81 | SELL | 2540 | $52,857.40 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $20.76 | SELL | 2540 | $52,730.40 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $20.80 | SELL | 2540 | $52,832.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $20.80 | SELL | 2540 | $52,832.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $20.77 | SELL | 2540 | $52,755.80 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $20.82 | SELL | 2540 | $52,882.80 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $20.81 | SELL | 2540 | $52,857.40 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $20.88 | SELL | 2540 | $53,035.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $20.82 | SELL | 2540 | $52,882.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $20.80 | SELL | 2540 | $52,832.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $20.75 | SELL | 2540 | $52,705.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $20.77 | SELL | 2540 | $52,755.80 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $20.76 | SELL | 2540 | $52,730.40 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $20.74 | SELL | 2540 | $52,679.60 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $20.82 | SELL | 2540 | $52,882.80 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $20.84 | SELL | 2540 | $52,933.60 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $20.81 | SELL | 2540 | $52,857.40 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $20.77 | SELL | 2540 | $52,755.80 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $20.75 | SELL | 2540 | $52,705.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $20.75 | SELL | 2540 | $52,705.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $20.74 | SELL | 2540 | $52,679.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $20.78 | SELL | 2540 | $52,781.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $20.75 | SELL | 2540 | $52,705.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $20.77 | SELL | 2540 | $52,755.80 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $20.76 | SELL | 2540 | $52,730.40 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $20.77 | SELL | 2540 | $52,755.80 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $20.66 | SELL | 2540 | $52,476.40 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $20.61 | SELL | 2540 | $52,349.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $20.57 | SELL | 2540 | $52,247.80 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $20.54 | SELL | 2540 | $52,171.60 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $20.59 | SELL | 2540 | $52,298.60 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $20.63 | SELL | 2540 | $52,400.20 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $20.53 | SELL | 2540 | $52,146.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $20.51 | SELL | 2540 | $52,095.40 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $20.47 | SELL | 2540 | $51,993.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $20.35 | SELL | 2540 | $51,689.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $20.31 | SELL | 2540 | $51,587.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $20.27 | SELL | 2540 | $51,485.80 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $20.15 | SELL | 2540 | $51,181.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $20.06 | SELL | 2540 | $50,952.40 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $20.07 | SELL | 2540 | $50,977.80 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $20.08 | SELL | 2540 | $51,003.20 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $20.07 | SELL | 2540 | $50,977.80 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $19.91 | SELL | 2520 | $50,173.20 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $19.91 | SELL | 2520 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $19.91 | SELL | 2520 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $19.91 | SELL | 2520 | $50,173.20 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $19.95 | SELL | 2520 | $50,261.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $19.95 | SELL | 2520 | $50,261.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $19.93 | SELL | 2520 | $50,211.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $19.92 | SELL | 2520 | $50,198.10 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $19.92 | SELL | 2520 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $19.93 | SELL | 2520 | $50,211.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $19.93 | SELL | 2520 | $50,211.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $19.93 | SELL | 2520 | $50,211.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $19.92 | SELL | 2520 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $19.94 | SELL | 2520 | $50,248.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $19.96 | SELL | 2520 | $50,286.60 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $20.00 | SELL | 2520 | $50,387.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $19.96 | SELL | 2520 | $50,298.90 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $19.97 | SELL | 2520 | $50,311.80 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $19.98 | SELL | 2520 | $50,337.00 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $19.98 | SELL | 2520 | $50,337.00 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $19.96 | SELL | 2520 | $50,286.60 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $19.96 | SELL | 2520 | $50,289.60 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $19.96 | SELL | 2520 | $50,286.60 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $19.95 | SELL | 2520 | $50,261.40 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $19.92 | SELL | 2520 | $50,185.80 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $19.91 | SELL | 2520 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $19.92 | SELL | 2520 | $50,185.80 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $19.95 | SELL | 2520 | $50,273.80 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $19.91 | SELL | 2520 | $50,173.20 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $19.91 | SELL | 2520 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $19.92 | SELL | 2520 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $19.97 | SELL | 2520 | $50,311.80 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $19.95 | SELL | 2520 | $50,261.40 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $19.92 | SELL | 2520 | $50,198.60 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $19.91 | SELL | 2520 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $19.93 | SELL | 2520 | $50,211.00 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $19.91 | SELL | 2520 | $50,173.20 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $19.90 | SELL | 2540 | $50,546.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $19.90 | SELL | 2540 | $50,546.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $19.90 | SELL | 2540 | $50,546.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $19.90 | SELL | 2540 | $50,546.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $19.96 | SELL | 2540 | $50,698.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $20.01 | SELL | 2540 | $50,825.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $20.01 | SELL | 2540 | $50,825.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $20.03 | SELL | 2540 | $50,876.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $20.02 | SELL | 2540 | $50,850.80 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $20.01 | SELL | 2540 | $50,825.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $20.01 | SELL | 2540 | $50,825.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $19.86 | SELL | 2540 | $50,431.70 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $19.96 | SELL | 2540 | $50,698.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $19.88 | SELL | 2540 | $50,482.50 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $19.82 | SELL | 2540 | $50,342.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $19.83 | SELL | 2540 | $50,368.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $19.85 | SELL | 2540 | $50,419.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $19.82 | SELL | 2540 | $50,342.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $19.81 | SELL | 2540 | $50,317.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $19.78 | SELL | 2540 | $50,241.20 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $19.82 | SELL | 2540 | $50,342.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $19.81 | SELL | 2540 | $50,317.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $19.84 | SELL | 2540 | $50,393.60 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $19.76 | SELL | 2540 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $19.74 | SELL | 2570 | $50,718.90 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $19.75 | SELL | 2570 | $50,744.60 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $19.76 | SELL | 2570 | $50,783.50 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $19.77 | SELL | 2570 | $50,796.10 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $19.81 | SELL | 2570 | $50,912.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $19.80 | SELL | 2570 | $50,888.60 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $19.80 | SELL | 2570 | $50,873.10 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $19.80 | SELL | 2570 | $50,873.10 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $19.79 | SELL | 2570 | $50,853.90 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $19.82 | SELL | 2570 | $50,924.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $19.85 | SELL | 2570 | $51,014.50 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $19.85 | SELL | 2570 | $51,002.70 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $19.84 | SELL | 2570 | $50,991.40 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $19.84 | SELL | 2570 | $50,996.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $19.85 | SELL | 2570 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $19.85 | SELL | 2570 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $19.85 | SELL | 2570 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $19.85 | SELL | 2570 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $19.85 | SELL | 2570 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $19.85 | SELL | 2570 | $51,014.50 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $19.77 | SELL | 2570 | $50,796.10 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $19.80 | SELL | 2570 | $50,873.10 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $19.77 | SELL | 2570 | $50,796.10 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $19.75 | SELL | 2570 | $50,744.60 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $19.74 | SELL | 2570 | $50,731.50 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $19.74 | SELL | 2570 | $50,718.90 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $19.74 | SELL | 2570 | $50,718.90 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $19.74 | SELL | 2570 | $50,718.90 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $19.74 | SELL | 2570 | $50,718.90 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $19.75 | SELL | 2570 | $50,744.60 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $19.76 | SELL | 2570 | $50,770.40 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $19.76 | SELL | 2570 | $50,777.30 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $19.77 | SELL | 2570 | $50,796.10 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $19.76 | SELL | 2570 | $50,770.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $19.76 | SELL | 2570 | $50,770.40 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $19.76 | SELL | 2570 | $50,770.40 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $19.76 | SELL | 2570 | $50,770.40 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $19.85 | SELL | 2570 | $51,014.50 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $19.60 | SELL | 2570 | $50,372.00 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $19.60 | SELL | 2570 | $50,372.00 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $19.51 | SELL | 2570 | $50,140.70 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $19.49 | SELL | 2570 | $50,089.30 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $19.49 | SELL | 2570 | $50,089.30 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $19.51 | SELL | 2570 | $50,140.70 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $19.49 | SELL | 2570 | $50,089.30 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $19.50 | SELL | 2570 | $50,115.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $19.48 | SELL | 2570 | $50,063.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $19.49 | SELL | 2570 | $50,089.30 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $18.19 | BUY | 2740 | $49,840.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,562.00 | 7.15% | 3 |
| 2026-04-13 09:35:00 | $18.18 | BUY | 2740 | $49,813.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,589.40 | 7.21% | 3 |
| 2026-04-13 09:34:00 | $18.21 | BUY | 2740 | $49,895.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,507.20 | 7.03% | 3 |
| 2026-04-13 09:33:00 | $18.20 | BUY | 2740 | $49,868.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,534.60 | 7.09% | 3 |
| 2026-04-13 09:32:00 | $18.16 | BUY | 2740 | $49,758.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,644.20 | 7.32% | 3 |
| 2026-04-13 09:31:00 | $18.21 | BUY | 2740 | $49,895.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,507.20 | 7.03% | 3 |
| 2026-04-10 15:53:00 | $18.20 | BUY | 2660 | $48,398.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,444.70 | 7.12% | 6 |