Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
HP Inc.
Mkt Cap
19.52B
P/E
8.05
Price
$21.26USD +0.18 (0.85%)
Buy Times -> Sold
177 -> 76.84% -> 136
Sell Times -> Sold
526 -> 25.86% -> 136
Average Cost
$48,871.95
Min: $48,592.10 - Max: $49,582.40
Average Hold Days
1.1 days
Min: 1 - Max: 8
Average Gain
$1,663.20
Min: $932.00 - Max: $4,066.20
Average Gain (%)
3.41%
Min: 1.88% - Max: 8.25%
Buy Times -> Still Hold
177 -> 23.16% -> 41
Avg. Hold Cost (Not Sold)
$49,229.67
Min: $49,056.40 - Max: $49,694.40
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:15:00 | $21.19 | BUY | 2320 | $49,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $21.19 | BUY | 2320 | $49,160.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $21.16 | BUY | 2320 | $49,079.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $21.16 | BUY | 2320 | $49,079.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $21.15 | BUY | 2320 | $49,056.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $21.16 | BUY | 2320 | $49,091.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $21.16 | BUY | 2320 | $49,091.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $21.16 | BUY | 2320 | $49,079.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $21.18 | BUY | 2320 | $49,126.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $21.19 | BUY | 2320 | $49,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $21.19 | BUY | 2320 | $49,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $21.20 | BUY | 2320 | $49,172.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $21.19 | BUY | 2320 | $49,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $21.18 | BUY | 2320 | $49,126.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $21.20 | BUY | 2320 | $49,172.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $21.19 | BUY | 2320 | $49,160.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $21.19 | BUY | 2320 | $49,160.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $21.19 | BUY | 2320 | $49,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $21.20 | BUY | 2320 | $49,177.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $21.21 | BUY | 2320 | $49,207.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $21.24 | BUY | 2320 | $49,265.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $21.24 | BUY | 2320 | $49,265.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $21.22 | BUY | 2320 | $49,230.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $21.23 | BUY | 2320 | $49,242.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $21.21 | BUY | 2320 | $49,195.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $21.21 | BUY | 2320 | $49,207.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $21.30 | BUY | 2320 | $49,404.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $21.30 | BUY | 2320 | $49,416.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:07:00 | $21.30 | BUY | 2320 | $49,416.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:06:00 | $21.31 | BUY | 2320 | $49,439.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:04:00 | $21.32 | BUY | 2320 | $49,462.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:03:00 | $21.38 | BUY | 2320 | $49,601.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:02:00 | $21.39 | BUY | 2320 | $49,624.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:01:00 | $21.40 | BUY | 2320 | $49,648.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:00:00 | $21.42 | BUY | 2320 | $49,694.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:31:00 | $21.68 | SELL | 2320 | $50,297.60 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:47:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:46:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:38:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:37:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:36:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:35:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 13:31:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 13:30:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:01:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 13:00:00 | $20.86 | BUY | 2330 | $48,592.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,922.25 | 3.96% | 1 |
| 2026-05-12 12:59:00 | $20.87 | BUY | 2330 | $48,627.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,887.30 | 3.88% | 1 |
| 2026-05-12 12:58:00 | $20.88 | BUY | 2330 | $48,638.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,875.65 | 3.86% | 1 |
| 2026-05-12 12:57:00 | $20.86 | BUY | 2330 | $48,592.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,922.25 | 3.96% | 1 |
| 2026-05-12 12:56:00 | $20.87 | BUY | 2330 | $48,615.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,898.95 | 3.91% | 1 |
| 2026-05-12 12:55:00 | $20.87 | BUY | 2330 | $48,615.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,898.95 | 3.91% | 1 |
| 2026-05-12 12:54:00 | $20.87 | BUY | 2330 | $48,630.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,884.04 | 3.87% | 1 |
| 2026-05-12 12:53:00 | $20.88 | BUY | 2330 | $48,638.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,875.65 | 3.86% | 1 |
| 2026-05-12 12:52:00 | $20.87 | BUY | 2330 | $48,615.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,898.95 | 3.91% | 1 |
| 2026-05-12 12:51:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:50:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 12:49:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:30:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:29:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 12:28:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:27:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 12:26:00 | $20.92 | BUY | 2330 | $48,743.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,770.80 | 3.63% | 1 |
| 2026-05-12 12:25:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:24:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:23:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 12:16:00 | $20.90 | BUY | 2330 | $48,697.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.17 | 3.73% | 1 |
| 2026-05-12 12:15:00 | $20.89 | BUY | 2330 | $48,673.50 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,840.93 | 3.78% | 1 |
| 2026-05-12 12:14:00 | $20.88 | BUY | 2330 | $48,650.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,864.00 | 3.83% | 1 |
| 2026-05-12 12:13:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 12:12:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 12:11:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 12:10:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 12:09:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 12:08:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 12:07:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 12:01:00 | $20.93 | BUY | 2330 | $48,766.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,747.73 | 3.58% | 1 |
| 2026-05-12 12:00:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:59:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:58:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:57:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 11:56:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:55:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:54:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:53:00 | $20.92 | BUY | 2330 | $48,743.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,770.80 | 3.63% | 1 |
| 2026-05-12 11:52:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:51:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:50:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 11:49:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 11:48:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 11:47:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:40:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:39:00 | $20.93 | BUY | 2330 | $48,766.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,747.50 | 3.58% | 1 |
| 2026-05-12 11:38:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:37:00 | $20.93 | BUY | 2330 | $48,766.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,747.50 | 3.58% | 1 |
| 2026-05-12 11:35:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:34:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:33:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 11:32:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:31:00 | $20.89 | BUY | 2330 | $48,673.50 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,840.93 | 3.78% | 1 |
| 2026-05-12 11:30:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 11:29:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:28:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 11:27:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:26:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:25:00 | $20.87 | BUY | 2330 | $48,627.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,887.07 | 3.88% | 1 |
| 2026-05-12 11:24:00 | $20.88 | BUY | 2330 | $48,650.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,864.00 | 3.83% | 1 |
| 2026-05-12 11:23:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:22:00 | $20.89 | BUY | 2330 | $48,673.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,840.70 | 3.78% | 1 |
| 2026-05-12 11:21:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:20:00 | $20.94 | BUY | 2330 | $48,778.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,735.85 | 3.56% | 1 |
| 2026-05-12 11:19:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:18:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:17:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:16:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:15:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:14:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:13:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:12:00 | $20.96 | BUY | 2330 | $48,825.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,689.25 | 3.46% | 1 |
| 2026-05-12 11:11:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:10:00 | $20.99 | BUY | 2330 | $48,895.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,619.35 | 3.31% | 1 |
| 2026-05-12 11:09:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 11:08:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 11:07:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,514.50 | 3.09% | 1 |
| 2026-05-12 11:06:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,514.50 | 3.09% | 1 |
| 2026-05-12 11:05:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,537.80 | 3.14% | 1 |
| 2026-05-12 11:04:00 | $21.02 | BUY | 2330 | $48,975.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,538.73 | 3.14% | 1 |
| 2026-05-12 11:03:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,537.80 | 3.14% | 1 |
| 2026-05-12 11:02:00 | $21.04 | BUY | 2330 | $49,023.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,491.20 | 3.04% | 1 |
| 2026-05-12 11:01:00 | $21.02 | BUY | 2330 | $48,964.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,549.45 | 3.16% | 1 |
| 2026-05-12 11:00:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,537.80 | 3.14% | 1 |
| 2026-05-12 10:59:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 10:58:00 | $21.02 | BUY | 2330 | $48,964.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,549.45 | 3.16% | 1 |
| 2026-05-12 10:57:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 10:56:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,514.50 | 3.09% | 1 |
| 2026-05-12 10:55:00 | $21.04 | BUY | 2330 | $49,011.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,502.85 | 3.07% | 1 |
| 2026-05-12 10:54:00 | $21.07 | BUY | 2330 | $49,081.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,432.95 | 2.92% | 1 |
| 2026-05-12 10:52:00 | $21.05 | BUY | 2330 | $49,034.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,479.55 | 3.02% | 1 |
| 2026-05-12 10:51:00 | $21.04 | BUY | 2330 | $49,011.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,502.85 | 3.07% | 1 |
| 2026-05-12 10:50:00 | $21.04 | BUY | 2330 | $49,011.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,502.85 | 3.07% | 1 |
| 2026-05-12 10:49:00 | $21.08 | BUY | 2330 | $49,104.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,409.65 | 2.87% | 1 |
| 2026-05-12 10:48:00 | $21.08 | BUY | 2330 | $49,104.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,409.65 | 2.87% | 1 |
| 2026-05-12 10:47:00 | $21.06 | BUY | 2330 | $49,058.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,456.25 | 2.97% | 1 |
| 2026-05-12 10:46:00 | $21.10 | BUY | 2330 | $49,151.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,363.05 | 2.77% | 1 |
| 2026-05-12 10:26:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:25:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:24:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:23:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:22:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:21:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:20:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,421.30 | 2.9% | 1 |
| 2026-05-12 10:19:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:18:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:17:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:16:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:15:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:14:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:13:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 09:52:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 09:51:00 | $21.11 | BUY | 2330 | $49,186.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,328.10 | 2.7% | 1 |
| 2026-05-12 09:47:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 09:46:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 09:45:00 | $21.13 | BUY | 2330 | $49,232.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,281.50 | 2.6% | 1 |
| 2026-05-12 09:44:00 | $21.14 | BUY | 2330 | $49,256.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,258.20 | 2.55% | 1 |
| 2026-05-12 09:43:00 | $21.14 | BUY | 2330 | $49,256.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,258.20 | 2.55% | 1 |
| 2026-05-12 09:41:00 | $21.17 | BUY | 2330 | $49,326.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,188.30 | 2.41% | 1 |
| 2026-05-12 09:40:00 | $21.26 | BUY | 2330 | $49,535.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $978.60 | 1.98% | 1 |
| 2026-05-12 09:39:00 | $21.27 | BUY | 2330 | $49,559.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $955.30 | 1.93% | 1 |
| 2026-05-12 09:38:00 | $21.26 | BUY | 2330 | $49,535.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $978.60 | 1.98% | 1 |
| 2026-05-12 09:37:00 | $21.28 | BUY | 2330 | $49,582.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $932.00 | 1.88% | 1 |
| 2026-05-12 09:36:00 | $21.26 | BUY | 2330 | $49,535.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $978.60 | 1.98% | 1 |
| 2026-05-11 10:06:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $22.60 | SELL | 2240 | $50,624.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $22.67 | SELL | 2380 | $53,954.60 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $22.72 | SELL | 2380 | $54,073.60 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $22.69 | SELL | 2380 | $53,990.30 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $22.63 | SELL | 2380 | $53,847.50 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $22.65 | SELL | 2380 | $53,895.10 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $22.63 | SELL | 2380 | $53,847.50 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $22.62 | SELL | 2380 | $53,823.70 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $22.63 | SELL | 2380 | $53,847.50 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $22.60 | SELL | 2380 | $53,776.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $22.55 | SELL | 2380 | $53,657.10 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $22.55 | SELL | 2380 | $53,669.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $22.56 | SELL | 2380 | $53,700.90 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $22.57 | SELL | 2380 | $53,704.70 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $22.55 | SELL | 2380 | $53,669.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $22.54 | SELL | 2380 | $53,645.20 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $22.55 | SELL | 2380 | $53,657.10 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $22.57 | SELL | 2380 | $53,704.70 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $22.52 | SELL | 2380 | $53,585.70 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $22.54 | SELL | 2380 | $53,645.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $22.50 | SELL | 2380 | $53,538.10 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $22.48 | SELL | 2380 | $53,490.50 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $22.41 | SELL | 2380 | $53,335.80 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $22.44 | SELL | 2380 | $53,401.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $22.44 | SELL | 2380 | $53,407.20 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $22.45 | SELL | 2380 | $53,431.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $22.51 | SELL | 2380 | $53,561.90 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $22.56 | SELL | 2380 | $53,692.80 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $22.51 | SELL | 2380 | $53,573.80 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $22.53 | SELL | 2380 | $53,621.20 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $22.52 | SELL | 2380 | $53,597.60 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $22.56 | SELL | 2380 | $53,680.90 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $22.53 | SELL | 2380 | $53,621.40 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $22.52 | SELL | 2380 | $53,585.70 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $22.50 | SELL | 2380 | $53,538.10 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $22.47 | SELL | 2380 | $53,478.60 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $22.51 | SELL | 2380 | $53,573.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $22.49 | SELL | 2380 | $53,514.30 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $22.48 | SELL | 2380 | $53,490.50 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $22.48 | SELL | 2380 | $53,502.40 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $22.48 | SELL | 2380 | $53,502.40 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $22.47 | SELL | 2380 | $53,466.70 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $22.44 | SELL | 2380 | $53,395.30 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $22.40 | SELL | 2380 | $53,312.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $22.38 | SELL | 2380 | $53,252.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $22.36 | SELL | 2380 | $53,216.80 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $22.39 | SELL | 2380 | $53,276.30 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $22.37 | SELL | 2380 | $53,228.70 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $22.44 | SELL | 2380 | $53,395.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $22.46 | SELL | 2380 | $53,442.90 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $22.41 | SELL | 2380 | $53,338.20 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $22.41 | SELL | 2380 | $53,339.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $22.44 | SELL | 2380 | $53,407.20 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $22.46 | SELL | 2380 | $53,442.90 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $22.47 | SELL | 2380 | $53,466.70 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $22.46 | SELL | 2380 | $53,442.90 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $22.47 | SELL | 2380 | $53,478.60 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $22.47 | SELL | 2380 | $53,478.60 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $22.47 | SELL | 2380 | $53,478.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $22.48 | SELL | 2380 | $53,490.50 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $22.49 | SELL | 2380 | $53,514.30 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $22.48 | SELL | 2380 | $53,502.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $22.49 | SELL | 2380 | $53,514.30 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $22.49 | SELL | 2380 | $53,526.20 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $22.52 | SELL | 2380 | $53,597.60 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $22.56 | SELL | 2380 | $53,692.80 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $22.52 | SELL | 2380 | $53,585.70 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $22.49 | SELL | 2380 | $53,514.50 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $22.50 | SELL | 2380 | $53,538.10 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $22.45 | SELL | 2380 | $53,431.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $22.46 | SELL | 2380 | $53,442.90 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $22.42 | SELL | 2380 | $53,359.60 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $22.43 | SELL | 2380 | $53,383.40 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $22.37 | SELL | 2380 | $53,228.70 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $22.34 | SELL | 2380 | $53,157.30 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $22.29 | SELL | 2380 | $53,038.30 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $22.28 | SELL | 2380 | $53,026.40 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $22.30 | SELL | 2380 | $53,062.10 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $22.30 | SELL | 2380 | $53,062.10 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $22.28 | SELL | 2380 | $53,026.40 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $22.30 | SELL | 2380 | $53,062.10 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $22.32 | SELL | 2380 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $22.28 | SELL | 2380 | $53,026.40 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $22.32 | SELL | 2380 | $53,109.70 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $22.30 | SELL | 2380 | $53,074.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $22.29 | SELL | 2380 | $53,038.30 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $22.29 | SELL | 2380 | $53,038.30 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $22.31 | SELL | 2380 | $53,085.90 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $22.29 | SELL | 2380 | $53,038.30 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $22.34 | SELL | 2380 | $53,157.30 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $22.33 | SELL | 2380 | $53,133.50 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $22.35 | SELL | 2380 | $53,181.10 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $22.35 | SELL | 2380 | $53,181.10 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $22.36 | SELL | 2380 | $53,216.80 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $22.37 | SELL | 2380 | $53,228.70 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $22.36 | SELL | 2380 | $53,204.90 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $22.35 | SELL | 2380 | $53,193.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $22.34 | SELL | 2380 | $53,157.30 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $22.36 | SELL | 2380 | $53,204.90 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $22.34 | SELL | 2380 | $53,157.30 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $22.38 | SELL | 2380 | $53,264.60 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $22.39 | SELL | 2380 | $53,276.30 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $22.41 | SELL | 2380 | $53,335.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $22.37 | SELL | 2380 | $53,228.70 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $22.34 | SELL | 2380 | $53,169.40 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $22.35 | SELL | 2380 | $53,181.10 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $22.33 | SELL | 2380 | $53,145.40 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $22.35 | SELL | 2380 | $53,181.10 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $22.41 | SELL | 2380 | $53,323.90 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $22.41 | SELL | 2380 | $53,323.90 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $22.41 | SELL | 2380 | $53,323.90 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $22.38 | SELL | 2380 | $53,252.50 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $22.41 | SELL | 2380 | $53,323.90 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $22.38 | SELL | 2380 | $53,252.50 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $22.39 | SELL | 2380 | $53,288.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $22.46 | SELL | 2380 | $53,454.80 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $22.45 | SELL | 2380 | $53,431.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $22.43 | SELL | 2380 | $53,391.70 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $22.40 | SELL | 2380 | $53,312.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $22.36 | SELL | 2380 | $53,216.80 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $22.41 | SELL | 2380 | $53,335.80 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $22.49 | SELL | 2380 | $53,514.30 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $22.49 | SELL | 2380 | $53,526.20 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $22.42 | SELL | 2380 | $53,359.60 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $22.42 | SELL | 2380 | $53,347.90 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $22.35 | SELL | 2380 | $53,193.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $22.28 | SELL | 2380 | $53,026.40 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $22.29 | SELL | 2380 | $53,050.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $22.28 | SELL | 2380 | $53,014.50 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $22.25 | SELL | 2380 | $52,943.10 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $22.22 | SELL | 2380 | $52,871.70 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $22.21 | SELL | 2380 | $52,859.80 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $22.12 | SELL | 2380 | $52,645.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $22.12 | SELL | 2380 | $52,645.60 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $22.08 | SELL | 2380 | $52,550.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $22.11 | SELL | 2380 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $22.10 | SELL | 2380 | $52,598.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $22.11 | SELL | 2380 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $22.09 | SELL | 2380 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $22.10 | SELL | 2380 | $52,598.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $22.12 | SELL | 2380 | $52,633.70 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $22.12 | SELL | 2380 | $52,645.60 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $22.14 | SELL | 2380 | $52,681.30 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $22.14 | SELL | 2380 | $52,693.20 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $22.13 | SELL | 2380 | $52,657.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $22.12 | SELL | 2380 | $52,633.70 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $22.12 | SELL | 2380 | $52,633.70 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $22.10 | SELL | 2380 | $52,605.10 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $22.08 | SELL | 2380 | $52,538.50 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $22.13 | SELL | 2380 | $52,669.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $22.09 | SELL | 2380 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $22.08 | SELL | 2380 | $52,550.40 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $22.07 | SELL | 2380 | $52,514.70 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $22.07 | SELL | 2380 | $52,526.60 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $22.06 | SELL | 2380 | $52,490.90 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $22.03 | SELL | 2380 | $52,419.50 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $22.04 | SELL | 2380 | $52,455.20 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $22.06 | SELL | 2380 | $52,490.90 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $22.05 | SELL | 2380 | $52,479.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $22.08 | SELL | 2380 | $52,538.50 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $22.08 | SELL | 2380 | $52,538.50 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $22.09 | SELL | 2380 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $22.11 | SELL | 2380 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $22.11 | SELL | 2380 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $22.09 | SELL | 2380 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $22.10 | SELL | 2380 | $52,598.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $22.07 | SELL | 2380 | $52,526.60 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $22.08 | SELL | 2380 | $52,538.50 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $22.06 | SELL | 2380 | $52,490.90 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $22.04 | SELL | 2380 | $52,443.30 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $22.03 | SELL | 2380 | $52,419.50 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $22.05 | SELL | 2380 | $52,467.10 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $22.04 | SELL | 2380 | $52,455.20 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $22.05 | SELL | 2380 | $52,467.10 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $22.04 | SELL | 2380 | $52,455.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $22.00 | SELL | 2380 | $52,348.10 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $21.99 | SELL | 2380 | $52,324.30 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $21.98 | SELL | 2380 | $52,300.50 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $21.95 | SELL | 2380 | $52,241.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $21.92 | SELL | 2380 | $52,169.60 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $21.90 | SELL | 2380 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $21.91 | SELL | 2380 | $52,133.90 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $21.93 | SELL | 2380 | $52,181.50 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $21.92 | SELL | 2380 | $52,157.70 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $21.89 | SELL | 2380 | $52,086.30 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $21.86 | SELL | 2380 | $52,026.80 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $21.86 | SELL | 2380 | $52,014.90 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $21.89 | SELL | 2380 | $52,098.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $21.90 | SELL | 2380 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $21.83 | SELL | 2380 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $21.83 | SELL | 2380 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $21.82 | SELL | 2380 | $51,919.70 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $21.81 | SELL | 2380 | $51,907.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $21.81 | SELL | 2380 | $51,895.90 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $21.80 | SELL | 2380 | $51,872.10 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $21.81 | SELL | 2380 | $51,907.80 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $21.78 | SELL | 2380 | $51,842.10 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $21.78 | SELL | 2380 | $51,824.50 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $21.77 | SELL | 2380 | $51,800.70 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $21.77 | SELL | 2380 | $51,800.70 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $21.71 | SELL | 2380 | $51,669.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $21.72 | SELL | 2380 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $21.73 | SELL | 2380 | $51,717.40 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $21.73 | SELL | 2380 | $51,717.40 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $21.72 | SELL | 2380 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $21.67 | SELL | 2380 | $51,574.60 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $21.67 | SELL | 2380 | $51,574.60 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $21.70 | SELL | 2380 | $51,646.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $21.72 | SELL | 2380 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $21.69 | SELL | 2380 | $51,622.20 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $21.73 | SELL | 2380 | $51,717.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $21.71 | SELL | 2380 | $51,669.80 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $21.71 | SELL | 2380 | $51,669.80 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $21.70 | SELL | 2380 | $51,646.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $21.69 | SELL | 2380 | $51,622.20 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $21.73 | SELL | 2380 | $51,717.40 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $21.82 | SELL | 2380 | $51,931.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $21.78 | SELL | 2380 | $51,836.40 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $21.72 | SELL | 2380 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $21.78 | SELL | 2380 | $51,836.40 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $21.81 | SELL | 2380 | $51,907.80 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $21.78 | SELL | 2380 | $51,836.40 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $21.67 | SELL | 2380 | $51,574.60 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $21.67 | SELL | 2380 | $51,574.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $21.66 | SELL | 2380 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $21.62 | SELL | 2380 | $51,455.60 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $21.62 | SELL | 2380 | $51,455.60 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $21.61 | SELL | 2380 | $51,431.80 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $21.59 | SELL | 2380 | $51,384.20 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $21.57 | SELL | 2380 | $51,336.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $21.56 | SELL | 2380 | $51,312.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $21.50 | SELL | 2380 | $51,170.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $21.50 | SELL | 2380 | $51,170.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $21.50 | SELL | 2380 | $51,170.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $21.48 | SELL | 2380 | $51,122.40 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $21.47 | SELL | 2380 | $51,098.60 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $21.42 | SELL | 2380 | $50,979.60 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $21.43 | SELL | 2380 | $51,003.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $21.43 | SELL | 2380 | $51,003.40 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $21.37 | SELL | 2380 | $50,860.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $21.30 | SELL | 2380 | $50,694.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $21.30 | SELL | 2380 | $50,694.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $21.37 | SELL | 2380 | $50,860.60 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $21.27 | SELL | 2380 | $50,622.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $21.27 | SELL | 2380 | $50,622.60 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $21.58 | SELL | 2350 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $21.52 | SELL | 2350 | $50,560.20 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $21.52 | SELL | 2350 | $50,560.20 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $21.52 | SELL | 2350 | $50,572.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $21.54 | SELL | 2350 | $50,619.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $21.59 | SELL | 2350 | $50,724.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $21.57 | SELL | 2350 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $21.57 | SELL | 2350 | $50,677.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $21.57 | SELL | 2350 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $21.55 | SELL | 2350 | $50,630.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $21.56 | SELL | 2350 | $50,654.20 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $21.57 | SELL | 2350 | $50,677.80 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $21.62 | SELL | 2350 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $21.63 | SELL | 2350 | $50,818.80 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $21.64 | SELL | 2350 | $50,842.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $21.58 | SELL | 2350 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $21.59 | SELL | 2350 | $50,736.70 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $21.62 | SELL | 2350 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $21.58 | SELL | 2350 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $21.56 | SELL | 2350 | $50,654.20 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $21.55 | SELL | 2350 | $50,630.80 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $21.53 | SELL | 2350 | $50,583.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $21.47 | SELL | 2350 | $50,442.80 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $21.46 | SELL | 2350 | $50,419.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $21.44 | SELL | 2350 | $50,376.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $21.45 | SELL | 2350 | $50,395.80 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $21.46 | SELL | 2350 | $50,419.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $21.46 | SELL | 2350 | $50,419.50 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $21.47 | SELL | 2350 | $50,454.50 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $21.46 | SELL | 2350 | $50,431.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $21.46 | SELL | 2350 | $50,419.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $21.45 | SELL | 2350 | $50,395.80 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $21.46 | SELL | 2350 | $50,419.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $21.38 | SELL | 2350 | $50,243.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $21.34 | SELL | 2350 | $50,139.10 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $21.34 | SELL | 2350 | $50,137.20 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $21.33 | SELL | 2350 | $50,113.80 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $21.35 | SELL | 2350 | $50,160.80 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $21.34 | SELL | 2350 | $50,137.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $21.37 | SELL | 2350 | $50,207.80 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $21.36 | SELL | 2350 | $50,184.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $21.37 | SELL | 2350 | $50,207.80 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $21.36 | SELL | 2350 | $50,196.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $21.31 | SELL | 2350 | $50,066.80 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $21.32 | SELL | 2350 | $50,090.20 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $21.33 | SELL | 2350 | $50,125.50 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $21.35 | SELL | 2350 | $50,160.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $21.33 | SELL | 2350 | $50,113.80 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $21.32 | SELL | 2350 | $50,090.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $21.31 | SELL | 2350 | $50,086.50 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $21.32 | SELL | 2350 | $50,102.00 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $21.30 | SELL | 2350 | $50,055.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $21.37 | SELL | 2350 | $50,219.50 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $21.30 | SELL | 2350 | $50,055.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $21.35 | SELL | 2350 | $50,172.50 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $21.41 | SELL | 2350 | $50,313.50 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $21.40 | SELL | 2350 | $50,290.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $21.41 | SELL | 2350 | $50,313.50 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $21.38 | SELL | 2350 | $50,243.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $21.29 | SELL | 2350 | $50,031.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $21.27 | SELL | 2350 | $49,984.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $21.30 | SELL | 2350 | $50,055.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $21.28 | SELL | 2350 | $50,008.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $21.57 | SELL | 2360 | $50,893.40 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $21.56 | SELL | 2360 | $50,869.80 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $21.57 | SELL | 2360 | $50,893.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $21.56 | SELL | 2360 | $50,869.80 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $21.54 | SELL | 2360 | $50,822.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $21.58 | SELL | 2360 | $50,917.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $21.57 | SELL | 2360 | $50,893.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $21.58 | SELL | 2360 | $50,917.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $21.60 | SELL | 2360 | $50,964.20 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $21.60 | SELL | 2360 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $21.62 | SELL | 2360 | $51,023.40 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $21.60 | SELL | 2360 | $50,964.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $21.58 | SELL | 2360 | $50,917.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $21.55 | SELL | 2360 | $50,846.20 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $21.52 | SELL | 2360 | $50,787.40 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $21.52 | SELL | 2360 | $50,787.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $21.59 | SELL | 2360 | $50,952.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $21.59 | SELL | 2360 | $50,940.60 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $21.61 | SELL | 2360 | $50,999.60 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $21.61 | SELL | 2360 | $50,987.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $21.53 | SELL | 2360 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $21.41 | SELL | 2360 | $50,515.80 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $21.41 | SELL | 2360 | $50,533.00 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $21.41 | SELL | 2360 | $50,515.80 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $21.44 | SELL | 2360 | $50,586.60 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $21.45 | SELL | 2360 | $50,610.20 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $21.45 | SELL | 2360 | $50,610.20 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $21.46 | SELL | 2360 | $50,633.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $21.49 | SELL | 2360 | $50,704.60 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $21.51 | SELL | 2360 | $50,751.80 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $21.41 | SELL | 2360 | $50,527.40 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $21.40 | SELL | 2360 | $50,492.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $21.40 | SELL | 2360 | $50,492.20 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $21.41 | SELL | 2360 | $50,515.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $21.39 | SELL | 2360 | $50,468.60 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $21.32 | SELL | 2360 | $50,303.40 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $21.26 | SELL | 2360 | $50,173.60 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $21.27 | SELL | 2360 | $50,185.40 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $21.33 | SELL | 2360 | $50,327.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $21.32 | SELL | 2360 | $50,315.20 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $21.31 | SELL | 2360 | $50,279.80 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $21.31 | SELL | 2360 | $50,291.80 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $21.30 | SELL | 2360 | $50,256.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $21.28 | SELL | 2360 | $50,209.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $21.26 | SELL | 2360 | $50,161.80 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $21.27 | SELL | 2360 | $50,197.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $21.26 | SELL | 2360 | $50,173.60 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $21.36 | SELL | 2400 | $51,252.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $21.43 | SELL | 2400 | $51,434.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $21.39 | SELL | 2400 | $51,324.00 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $21.43 | SELL | 2400 | $51,420.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $21.43 | SELL | 2400 | $51,432.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $21.43 | SELL | 2400 | $51,420.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $21.42 | SELL | 2400 | $51,396.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $21.36 | SELL | 2400 | $51,252.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $21.35 | SELL | 2400 | $51,228.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $21.33 | SELL | 2400 | $51,180.00 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $21.26 | SELL | 2400 | $51,012.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $21.25 | SELL | 2400 | $51,000.00 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
Buy Times -> Sold
320 -> 87.19% -> 279
Sell Times -> Sold
1341 -> 20.81% -> 279
Average Cost
$48,981.63
Min: $48,339.00 - Max: $49,840.60
Average Hold Days
4.9 days
Min: 1 - Max: 11
Average Gain
$2,868.22
Min: $932.00 - Max: $4,367.40
Average Gain (%)
5.85%
Min: 1.88% - Max: 8.92%
Buy Times -> Still Hold
320 -> 12.81% -> 41
Avg. Hold Cost (Not Sold)
$49,229.67
Min: $49,056.40 - Max: $49,694.40
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:15:00 | $21.19 | BUY | 2320 | $49,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $21.19 | BUY | 2320 | $49,160.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $21.16 | BUY | 2320 | $49,079.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $21.16 | BUY | 2320 | $49,079.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $21.15 | BUY | 2320 | $49,056.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $21.16 | BUY | 2320 | $49,091.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $21.16 | BUY | 2320 | $49,091.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $21.16 | BUY | 2320 | $49,079.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $21.18 | BUY | 2320 | $49,126.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $21.19 | BUY | 2320 | $49,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $21.19 | BUY | 2320 | $49,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $21.20 | BUY | 2320 | $49,172.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $21.19 | BUY | 2320 | $49,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $21.18 | BUY | 2320 | $49,126.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $21.20 | BUY | 2320 | $49,172.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $21.19 | BUY | 2320 | $49,160.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $21.19 | BUY | 2320 | $49,160.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $21.19 | BUY | 2320 | $49,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $21.20 | BUY | 2320 | $49,177.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $21.21 | BUY | 2320 | $49,207.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $21.24 | BUY | 2320 | $49,265.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $21.24 | BUY | 2320 | $49,265.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $21.22 | BUY | 2320 | $49,230.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $21.23 | BUY | 2320 | $49,242.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $21.21 | BUY | 2320 | $49,195.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $21.21 | BUY | 2320 | $49,207.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $21.30 | BUY | 2320 | $49,404.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $21.30 | BUY | 2320 | $49,416.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:07:00 | $21.30 | BUY | 2320 | $49,416.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:06:00 | $21.31 | BUY | 2320 | $49,439.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:04:00 | $21.32 | BUY | 2320 | $49,462.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:03:00 | $21.38 | BUY | 2320 | $49,601.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:02:00 | $21.39 | BUY | 2320 | $49,624.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:01:00 | $21.40 | BUY | 2320 | $49,648.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:00:00 | $21.42 | BUY | 2320 | $49,694.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:31:00 | $21.68 | SELL | 2320 | $50,297.60 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:47:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:46:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:38:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:37:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:36:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:35:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 13:31:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 13:30:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:01:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 13:00:00 | $20.86 | BUY | 2330 | $48,592.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,922.25 | 3.96% | 1 |
| 2026-05-12 12:59:00 | $20.87 | BUY | 2330 | $48,627.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,887.30 | 3.88% | 1 |
| 2026-05-12 12:58:00 | $20.88 | BUY | 2330 | $48,638.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,875.65 | 3.86% | 1 |
| 2026-05-12 12:57:00 | $20.86 | BUY | 2330 | $48,592.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,922.25 | 3.96% | 1 |
| 2026-05-12 12:56:00 | $20.87 | BUY | 2330 | $48,615.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,898.95 | 3.91% | 1 |
| 2026-05-12 12:55:00 | $20.87 | BUY | 2330 | $48,615.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,898.95 | 3.91% | 1 |
| 2026-05-12 12:54:00 | $20.87 | BUY | 2330 | $48,630.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,884.04 | 3.87% | 1 |
| 2026-05-12 12:53:00 | $20.88 | BUY | 2330 | $48,638.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,875.65 | 3.86% | 1 |
| 2026-05-12 12:52:00 | $20.87 | BUY | 2330 | $48,615.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,898.95 | 3.91% | 1 |
| 2026-05-12 12:51:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:50:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 12:49:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:30:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:29:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 12:28:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:27:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 12:26:00 | $20.92 | BUY | 2330 | $48,743.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,770.80 | 3.63% | 1 |
| 2026-05-12 12:25:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:24:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:23:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 12:16:00 | $20.90 | BUY | 2330 | $48,697.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.17 | 3.73% | 1 |
| 2026-05-12 12:15:00 | $20.89 | BUY | 2330 | $48,673.50 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,840.93 | 3.78% | 1 |
| 2026-05-12 12:14:00 | $20.88 | BUY | 2330 | $48,650.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,864.00 | 3.83% | 1 |
| 2026-05-12 12:13:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 12:12:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 12:11:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 12:10:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 12:09:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 12:08:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 12:07:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 12:01:00 | $20.93 | BUY | 2330 | $48,766.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,747.73 | 3.58% | 1 |
| 2026-05-12 12:00:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:59:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:58:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:57:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 11:56:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:55:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:54:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:53:00 | $20.92 | BUY | 2330 | $48,743.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,770.80 | 3.63% | 1 |
| 2026-05-12 11:52:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:51:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:50:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 11:49:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 11:48:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 11:47:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:40:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:39:00 | $20.93 | BUY | 2330 | $48,766.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,747.50 | 3.58% | 1 |
| 2026-05-12 11:38:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:37:00 | $20.93 | BUY | 2330 | $48,766.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,747.50 | 3.58% | 1 |
| 2026-05-12 11:35:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:34:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:33:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 11:32:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:31:00 | $20.89 | BUY | 2330 | $48,673.50 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,840.93 | 3.78% | 1 |
| 2026-05-12 11:30:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 11:29:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:28:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 11:27:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:26:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:25:00 | $20.87 | BUY | 2330 | $48,627.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,887.07 | 3.88% | 1 |
| 2026-05-12 11:24:00 | $20.88 | BUY | 2330 | $48,650.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,864.00 | 3.83% | 1 |
| 2026-05-12 11:23:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:22:00 | $20.89 | BUY | 2330 | $48,673.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,840.70 | 3.78% | 1 |
| 2026-05-12 11:21:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:20:00 | $20.94 | BUY | 2330 | $48,778.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,735.85 | 3.56% | 1 |
| 2026-05-12 11:19:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:18:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:17:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:16:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:15:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:14:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:13:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:12:00 | $20.96 | BUY | 2330 | $48,825.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,689.25 | 3.46% | 1 |
| 2026-05-12 11:11:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:10:00 | $20.99 | BUY | 2330 | $48,895.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,619.35 | 3.31% | 1 |
| 2026-05-12 11:09:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 11:08:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 11:07:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,514.50 | 3.09% | 1 |
| 2026-05-12 11:06:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,514.50 | 3.09% | 1 |
| 2026-05-12 11:05:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,537.80 | 3.14% | 1 |
| 2026-05-12 11:04:00 | $21.02 | BUY | 2330 | $48,975.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,538.73 | 3.14% | 1 |
| 2026-05-12 11:03:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,537.80 | 3.14% | 1 |
| 2026-05-12 11:02:00 | $21.04 | BUY | 2330 | $49,023.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,491.20 | 3.04% | 1 |
| 2026-05-12 11:01:00 | $21.02 | BUY | 2330 | $48,964.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,549.45 | 3.16% | 1 |
| 2026-05-12 11:00:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,537.80 | 3.14% | 1 |
| 2026-05-12 10:59:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 10:58:00 | $21.02 | BUY | 2330 | $48,964.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,549.45 | 3.16% | 1 |
| 2026-05-12 10:57:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 10:56:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,514.50 | 3.09% | 1 |
| 2026-05-12 10:55:00 | $21.04 | BUY | 2330 | $49,011.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,502.85 | 3.07% | 1 |
| 2026-05-12 10:54:00 | $21.07 | BUY | 2330 | $49,081.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,432.95 | 2.92% | 1 |
| 2026-05-12 10:52:00 | $21.05 | BUY | 2330 | $49,034.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,479.55 | 3.02% | 1 |
| 2026-05-12 10:51:00 | $21.04 | BUY | 2330 | $49,011.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,502.85 | 3.07% | 1 |
| 2026-05-12 10:50:00 | $21.04 | BUY | 2330 | $49,011.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,502.85 | 3.07% | 1 |
| 2026-05-12 10:49:00 | $21.08 | BUY | 2330 | $49,104.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,409.65 | 2.87% | 1 |
| 2026-05-12 10:48:00 | $21.08 | BUY | 2330 | $49,104.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,409.65 | 2.87% | 1 |
| 2026-05-12 10:47:00 | $21.06 | BUY | 2330 | $49,058.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,456.25 | 2.97% | 1 |
| 2026-05-12 10:46:00 | $21.10 | BUY | 2330 | $49,151.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,363.05 | 2.77% | 1 |
| 2026-05-12 10:26:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:25:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:24:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:23:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:22:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:21:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:20:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,421.30 | 2.9% | 1 |
| 2026-05-12 10:19:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:18:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:17:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:16:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:15:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:14:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:13:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 09:52:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 09:51:00 | $21.11 | BUY | 2330 | $49,186.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,328.10 | 2.7% | 1 |
| 2026-05-12 09:47:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 09:46:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 09:45:00 | $21.13 | BUY | 2330 | $49,232.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,281.50 | 2.6% | 1 |
| 2026-05-12 09:44:00 | $21.14 | BUY | 2330 | $49,256.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,258.20 | 2.55% | 1 |
| 2026-05-12 09:43:00 | $21.14 | BUY | 2330 | $49,256.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,258.20 | 2.55% | 1 |
| 2026-05-12 09:41:00 | $21.17 | BUY | 2330 | $49,326.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,188.30 | 2.41% | 1 |
| 2026-05-12 09:40:00 | $21.26 | BUY | 2330 | $49,535.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $978.60 | 1.98% | 1 |
| 2026-05-12 09:39:00 | $21.27 | BUY | 2330 | $49,559.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $955.30 | 1.93% | 1 |
| 2026-05-12 09:38:00 | $21.26 | BUY | 2330 | $49,535.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $978.60 | 1.98% | 1 |
| 2026-05-12 09:37:00 | $21.28 | BUY | 2330 | $49,582.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $932.00 | 1.88% | 1 |
| 2026-05-12 09:36:00 | $21.26 | BUY | 2330 | $49,535.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $978.60 | 1.98% | 1 |
| 2026-05-11 10:06:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $22.60 | SELL | 2240 | $50,624.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $22.67 | SELL | 2380 | $53,954.60 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $22.72 | SELL | 2380 | $54,073.60 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $22.69 | SELL | 2380 | $53,990.30 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $22.63 | SELL | 2380 | $53,847.50 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $22.65 | SELL | 2380 | $53,895.10 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $22.63 | SELL | 2380 | $53,847.50 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $22.62 | SELL | 2380 | $53,823.70 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $22.63 | SELL | 2380 | $53,847.50 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $22.60 | SELL | 2380 | $53,776.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $22.55 | SELL | 2380 | $53,657.10 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $22.55 | SELL | 2380 | $53,669.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $22.56 | SELL | 2380 | $53,700.90 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $22.57 | SELL | 2380 | $53,704.70 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $22.55 | SELL | 2380 | $53,669.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $22.54 | SELL | 2380 | $53,645.20 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $22.55 | SELL | 2380 | $53,657.10 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $22.57 | SELL | 2380 | $53,704.70 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $22.52 | SELL | 2380 | $53,585.70 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $22.54 | SELL | 2380 | $53,645.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $22.50 | SELL | 2380 | $53,538.10 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $22.48 | SELL | 2380 | $53,490.50 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $22.41 | SELL | 2380 | $53,335.80 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $22.44 | SELL | 2380 | $53,401.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $22.44 | SELL | 2380 | $53,407.20 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $22.45 | SELL | 2380 | $53,431.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $22.51 | SELL | 2380 | $53,561.90 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $22.56 | SELL | 2380 | $53,692.80 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $22.51 | SELL | 2380 | $53,573.80 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $22.53 | SELL | 2380 | $53,621.20 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $22.52 | SELL | 2380 | $53,597.60 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $22.56 | SELL | 2380 | $53,680.90 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $22.53 | SELL | 2380 | $53,621.40 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $22.52 | SELL | 2380 | $53,585.70 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $22.50 | SELL | 2380 | $53,538.10 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $22.47 | SELL | 2380 | $53,478.60 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $22.51 | SELL | 2380 | $53,573.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $22.49 | SELL | 2380 | $53,514.30 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $22.48 | SELL | 2380 | $53,490.50 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $22.48 | SELL | 2380 | $53,502.40 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $22.48 | SELL | 2380 | $53,502.40 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $22.47 | SELL | 2380 | $53,466.70 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $22.44 | SELL | 2380 | $53,395.30 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $22.40 | SELL | 2380 | $53,312.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $22.38 | SELL | 2380 | $53,252.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $22.36 | SELL | 2380 | $53,216.80 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $22.39 | SELL | 2380 | $53,276.30 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $22.37 | SELL | 2380 | $53,228.70 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $22.44 | SELL | 2380 | $53,395.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $22.46 | SELL | 2380 | $53,442.90 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $22.41 | SELL | 2380 | $53,338.20 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $22.41 | SELL | 2380 | $53,339.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $22.44 | SELL | 2380 | $53,407.20 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $22.46 | SELL | 2380 | $53,442.90 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $22.47 | SELL | 2380 | $53,466.70 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $22.46 | SELL | 2380 | $53,442.90 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $22.47 | SELL | 2380 | $53,478.60 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $22.47 | SELL | 2380 | $53,478.60 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $22.47 | SELL | 2380 | $53,478.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $22.48 | SELL | 2380 | $53,490.50 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $22.49 | SELL | 2380 | $53,514.30 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $22.48 | SELL | 2380 | $53,502.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $22.49 | SELL | 2380 | $53,514.30 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $22.49 | SELL | 2380 | $53,526.20 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $22.52 | SELL | 2380 | $53,597.60 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $22.56 | SELL | 2380 | $53,692.80 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $22.52 | SELL | 2380 | $53,585.70 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $22.49 | SELL | 2380 | $53,514.50 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $22.50 | SELL | 2380 | $53,538.10 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $22.45 | SELL | 2380 | $53,431.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $22.46 | SELL | 2380 | $53,442.90 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $22.42 | SELL | 2380 | $53,359.60 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $22.43 | SELL | 2380 | $53,383.40 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $22.37 | SELL | 2380 | $53,228.70 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $22.34 | SELL | 2380 | $53,157.30 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $22.29 | SELL | 2380 | $53,038.30 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $22.28 | SELL | 2380 | $53,026.40 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $22.30 | SELL | 2380 | $53,062.10 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $22.30 | SELL | 2380 | $53,062.10 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $22.28 | SELL | 2380 | $53,026.40 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $22.30 | SELL | 2380 | $53,062.10 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $22.32 | SELL | 2380 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $22.28 | SELL | 2380 | $53,026.40 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $22.32 | SELL | 2380 | $53,109.70 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $22.30 | SELL | 2380 | $53,074.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $22.29 | SELL | 2380 | $53,038.30 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $22.29 | SELL | 2380 | $53,038.30 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $22.31 | SELL | 2380 | $53,085.90 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $22.29 | SELL | 2380 | $53,038.30 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $22.34 | SELL | 2380 | $53,157.30 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $22.33 | SELL | 2380 | $53,133.50 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $22.35 | SELL | 2380 | $53,181.10 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $22.35 | SELL | 2380 | $53,181.10 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $22.36 | SELL | 2380 | $53,216.80 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $22.37 | SELL | 2380 | $53,228.70 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $22.36 | SELL | 2380 | $53,204.90 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $22.35 | SELL | 2380 | $53,193.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $22.34 | SELL | 2380 | $53,157.30 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $22.36 | SELL | 2380 | $53,204.90 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $22.34 | SELL | 2380 | $53,157.30 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $22.38 | SELL | 2380 | $53,264.60 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $22.39 | SELL | 2380 | $53,276.30 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $22.41 | SELL | 2380 | $53,335.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $22.37 | SELL | 2380 | $53,228.70 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $22.34 | SELL | 2380 | $53,169.40 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $22.35 | SELL | 2380 | $53,181.10 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $22.33 | SELL | 2380 | $53,145.40 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $22.35 | SELL | 2380 | $53,181.10 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $22.41 | SELL | 2380 | $53,323.90 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $22.41 | SELL | 2380 | $53,323.90 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $22.41 | SELL | 2380 | $53,323.90 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $22.38 | SELL | 2380 | $53,252.50 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $22.41 | SELL | 2380 | $53,323.90 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $22.38 | SELL | 2380 | $53,252.50 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $22.39 | SELL | 2380 | $53,288.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $22.46 | SELL | 2380 | $53,454.80 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $22.45 | SELL | 2380 | $53,431.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $22.43 | SELL | 2380 | $53,391.70 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $22.40 | SELL | 2380 | $53,312.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $22.36 | SELL | 2380 | $53,216.80 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $22.41 | SELL | 2380 | $53,335.80 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $22.49 | SELL | 2380 | $53,514.30 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $22.49 | SELL | 2380 | $53,526.20 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $22.42 | SELL | 2380 | $53,359.60 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $22.42 | SELL | 2380 | $53,347.90 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $22.35 | SELL | 2380 | $53,193.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $22.28 | SELL | 2380 | $53,026.40 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $22.29 | SELL | 2380 | $53,050.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $22.28 | SELL | 2380 | $53,014.50 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $22.25 | SELL | 2380 | $52,943.10 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $22.22 | SELL | 2380 | $52,871.70 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $22.21 | SELL | 2380 | $52,859.80 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $22.12 | SELL | 2380 | $52,645.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $22.12 | SELL | 2380 | $52,645.60 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $22.08 | SELL | 2380 | $52,550.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $22.11 | SELL | 2380 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $22.10 | SELL | 2380 | $52,598.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $22.11 | SELL | 2380 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $22.09 | SELL | 2380 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $22.10 | SELL | 2380 | $52,598.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $22.12 | SELL | 2380 | $52,633.70 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $22.12 | SELL | 2380 | $52,645.60 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $22.14 | SELL | 2380 | $52,681.30 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $22.14 | SELL | 2380 | $52,693.20 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $22.13 | SELL | 2380 | $52,657.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $22.12 | SELL | 2380 | $52,633.70 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $22.12 | SELL | 2380 | $52,633.70 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $22.10 | SELL | 2380 | $52,605.10 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $22.08 | SELL | 2380 | $52,538.50 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $22.13 | SELL | 2380 | $52,669.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $22.09 | SELL | 2380 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $22.08 | SELL | 2380 | $52,550.40 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $22.07 | SELL | 2380 | $52,514.70 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $22.07 | SELL | 2380 | $52,526.60 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $22.06 | SELL | 2380 | $52,490.90 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $22.03 | SELL | 2380 | $52,419.50 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $22.04 | SELL | 2380 | $52,455.20 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $22.06 | SELL | 2380 | $52,490.90 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $22.05 | SELL | 2380 | $52,479.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $22.08 | SELL | 2380 | $52,538.50 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $22.08 | SELL | 2380 | $52,538.50 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $22.09 | SELL | 2380 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $22.11 | SELL | 2380 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $22.11 | SELL | 2380 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $22.09 | SELL | 2380 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $22.10 | SELL | 2380 | $52,598.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $22.07 | SELL | 2380 | $52,526.60 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $22.08 | SELL | 2380 | $52,538.50 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $22.06 | SELL | 2380 | $52,490.90 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $22.04 | SELL | 2380 | $52,443.30 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $22.03 | SELL | 2380 | $52,419.50 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $22.05 | SELL | 2380 | $52,467.10 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $22.04 | SELL | 2380 | $52,455.20 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $22.05 | SELL | 2380 | $52,467.10 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $22.04 | SELL | 2380 | $52,455.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $22.00 | SELL | 2380 | $52,348.10 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $21.99 | SELL | 2380 | $52,324.30 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $21.98 | SELL | 2380 | $52,300.50 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $21.95 | SELL | 2380 | $52,241.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $21.92 | SELL | 2380 | $52,169.60 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $21.90 | SELL | 2380 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $21.91 | SELL | 2380 | $52,133.90 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $21.93 | SELL | 2380 | $52,181.50 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $21.92 | SELL | 2380 | $52,157.70 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $21.89 | SELL | 2380 | $52,086.30 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $21.86 | SELL | 2380 | $52,026.80 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $21.86 | SELL | 2380 | $52,014.90 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $21.89 | SELL | 2380 | $52,098.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $21.90 | SELL | 2380 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $21.83 | SELL | 2380 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $21.83 | SELL | 2380 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $21.82 | SELL | 2380 | $51,919.70 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $21.81 | SELL | 2380 | $51,907.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $21.81 | SELL | 2380 | $51,895.90 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $21.80 | SELL | 2380 | $51,872.10 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $21.81 | SELL | 2380 | $51,907.80 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $21.78 | SELL | 2380 | $51,842.10 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $21.78 | SELL | 2380 | $51,824.50 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $21.77 | SELL | 2380 | $51,800.70 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $21.77 | SELL | 2380 | $51,800.70 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $21.71 | SELL | 2380 | $51,669.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $21.72 | SELL | 2380 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $21.73 | SELL | 2380 | $51,717.40 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $21.73 | SELL | 2380 | $51,717.40 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $21.72 | SELL | 2380 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $21.67 | SELL | 2380 | $51,574.60 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $21.67 | SELL | 2380 | $51,574.60 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $21.70 | SELL | 2380 | $51,646.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $21.72 | SELL | 2380 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $21.69 | SELL | 2380 | $51,622.20 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $21.73 | SELL | 2380 | $51,717.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $21.71 | SELL | 2380 | $51,669.80 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $21.71 | SELL | 2380 | $51,669.80 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $21.70 | SELL | 2380 | $51,646.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $21.69 | SELL | 2380 | $51,622.20 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $21.73 | SELL | 2380 | $51,717.40 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $21.82 | SELL | 2380 | $51,931.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $21.78 | SELL | 2380 | $51,836.40 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $21.72 | SELL | 2380 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $21.78 | SELL | 2380 | $51,836.40 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $21.81 | SELL | 2380 | $51,907.80 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $21.78 | SELL | 2380 | $51,836.40 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $21.67 | SELL | 2380 | $51,574.60 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $21.67 | SELL | 2380 | $51,574.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $21.66 | SELL | 2380 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $21.62 | SELL | 2380 | $51,455.60 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $21.62 | SELL | 2380 | $51,455.60 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $21.61 | SELL | 2380 | $51,431.80 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $21.59 | SELL | 2380 | $51,384.20 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $21.57 | SELL | 2380 | $51,336.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $21.56 | SELL | 2380 | $51,312.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $21.50 | SELL | 2380 | $51,170.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $21.50 | SELL | 2380 | $51,170.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $21.50 | SELL | 2380 | $51,170.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $21.48 | SELL | 2380 | $51,122.40 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $21.47 | SELL | 2380 | $51,098.60 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $21.42 | SELL | 2380 | $50,979.60 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $21.43 | SELL | 2380 | $51,003.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $21.43 | SELL | 2380 | $51,003.40 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $21.37 | SELL | 2380 | $50,860.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $21.30 | SELL | 2380 | $50,694.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $21.30 | SELL | 2380 | $50,694.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $21.37 | SELL | 2380 | $50,860.60 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $21.27 | SELL | 2380 | $50,622.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $21.27 | SELL | 2380 | $50,622.60 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $21.58 | SELL | 2350 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $21.52 | SELL | 2350 | $50,560.20 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $21.52 | SELL | 2350 | $50,560.20 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $21.52 | SELL | 2350 | $50,572.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $21.54 | SELL | 2350 | $50,619.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $21.59 | SELL | 2350 | $50,724.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $21.57 | SELL | 2350 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $21.57 | SELL | 2350 | $50,677.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $21.57 | SELL | 2350 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $21.55 | SELL | 2350 | $50,630.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $21.56 | SELL | 2350 | $50,654.20 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $21.57 | SELL | 2350 | $50,677.80 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $21.62 | SELL | 2350 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $21.63 | SELL | 2350 | $50,818.80 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $21.64 | SELL | 2350 | $50,842.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $21.58 | SELL | 2350 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $21.59 | SELL | 2350 | $50,736.70 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $21.62 | SELL | 2350 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $21.58 | SELL | 2350 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $21.56 | SELL | 2350 | $50,654.20 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $21.55 | SELL | 2350 | $50,630.80 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $21.53 | SELL | 2350 | $50,583.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $21.47 | SELL | 2350 | $50,442.80 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $21.46 | SELL | 2350 | $50,419.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $21.44 | SELL | 2350 | $50,376.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $21.45 | SELL | 2350 | $50,395.80 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $21.46 | SELL | 2350 | $50,419.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $21.46 | SELL | 2350 | $50,419.50 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $21.47 | SELL | 2350 | $50,454.50 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $21.46 | SELL | 2350 | $50,431.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $21.46 | SELL | 2350 | $50,419.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $21.45 | SELL | 2350 | $50,395.80 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $21.46 | SELL | 2350 | $50,419.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $21.38 | SELL | 2350 | $50,243.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $21.34 | SELL | 2350 | $50,139.10 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $21.34 | SELL | 2350 | $50,137.20 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $21.33 | SELL | 2350 | $50,113.80 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $21.35 | SELL | 2350 | $50,160.80 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $21.34 | SELL | 2350 | $50,137.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $21.37 | SELL | 2350 | $50,207.80 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $21.36 | SELL | 2350 | $50,184.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $21.37 | SELL | 2350 | $50,207.80 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $21.36 | SELL | 2350 | $50,196.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $21.31 | SELL | 2350 | $50,066.80 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $21.32 | SELL | 2350 | $50,090.20 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $21.33 | SELL | 2350 | $50,125.50 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $21.35 | SELL | 2350 | $50,160.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $21.33 | SELL | 2350 | $50,113.80 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $21.32 | SELL | 2350 | $50,090.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $21.31 | SELL | 2350 | $50,086.50 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $21.32 | SELL | 2350 | $50,102.00 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $21.30 | SELL | 2350 | $50,055.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $21.37 | SELL | 2350 | $50,219.50 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $21.30 | SELL | 2350 | $50,055.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $21.35 | SELL | 2350 | $50,172.50 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $21.41 | SELL | 2350 | $50,313.50 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $21.40 | SELL | 2350 | $50,290.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $21.41 | SELL | 2350 | $50,313.50 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $21.38 | SELL | 2350 | $50,243.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $21.29 | SELL | 2350 | $50,031.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $21.27 | SELL | 2350 | $49,984.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $21.30 | SELL | 2350 | $50,055.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $21.28 | SELL | 2350 | $50,008.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $21.57 | SELL | 2360 | $50,893.40 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $21.56 | SELL | 2360 | $50,869.80 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $21.57 | SELL | 2360 | $50,893.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $21.56 | SELL | 2360 | $50,869.80 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $21.54 | SELL | 2360 | $50,822.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $21.58 | SELL | 2360 | $50,917.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $21.57 | SELL | 2360 | $50,893.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $21.58 | SELL | 2360 | $50,917.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $21.60 | SELL | 2360 | $50,964.20 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $21.60 | SELL | 2360 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $21.62 | SELL | 2360 | $51,023.40 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $21.60 | SELL | 2360 | $50,964.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $21.58 | SELL | 2360 | $50,917.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $21.55 | SELL | 2360 | $50,846.20 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $21.52 | SELL | 2360 | $50,787.40 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $21.52 | SELL | 2360 | $50,787.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $21.59 | SELL | 2360 | $50,952.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $21.59 | SELL | 2360 | $50,940.60 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $21.61 | SELL | 2360 | $50,999.60 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $21.61 | SELL | 2360 | $50,987.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $21.53 | SELL | 2360 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $21.41 | SELL | 2360 | $50,515.80 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $21.41 | SELL | 2360 | $50,533.00 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $21.41 | SELL | 2360 | $50,515.80 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $21.44 | SELL | 2360 | $50,586.60 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $21.45 | SELL | 2360 | $50,610.20 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $21.45 | SELL | 2360 | $50,610.20 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $21.46 | SELL | 2360 | $50,633.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $21.49 | SELL | 2360 | $50,704.60 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $21.51 | SELL | 2360 | $50,751.80 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $21.41 | SELL | 2360 | $50,527.40 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $21.40 | SELL | 2360 | $50,492.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $21.40 | SELL | 2360 | $50,492.20 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $21.41 | SELL | 2360 | $50,515.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $21.39 | SELL | 2360 | $50,468.60 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $21.32 | SELL | 2360 | $50,303.40 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $21.26 | SELL | 2360 | $50,173.60 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $21.27 | SELL | 2360 | $50,185.40 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $21.33 | SELL | 2360 | $50,327.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $21.32 | SELL | 2360 | $50,315.20 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $21.31 | SELL | 2360 | $50,279.80 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $21.31 | SELL | 2360 | $50,291.80 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $21.30 | SELL | 2360 | $50,256.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $21.28 | SELL | 2360 | $50,209.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $21.26 | SELL | 2360 | $50,161.80 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $21.27 | SELL | 2360 | $50,197.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $21.26 | SELL | 2360 | $50,173.60 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $21.36 | SELL | 2400 | $51,252.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $21.43 | SELL | 2400 | $51,434.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $21.39 | SELL | 2400 | $51,324.00 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $21.43 | SELL | 2400 | $51,420.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $21.43 | SELL | 2400 | $51,432.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $21.43 | SELL | 2400 | $51,420.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $21.42 | SELL | 2400 | $51,396.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $21.36 | SELL | 2400 | $51,252.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $21.35 | SELL | 2400 | $51,228.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $21.33 | SELL | 2400 | $51,180.00 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $21.26 | SELL | 2400 | $51,012.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $21.25 | SELL | 2400 | $51,000.00 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 12:27:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 12:26:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 12:25:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 12:24:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 12:23:00 | $19.63 | BUY | 2510 | $49,265.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,072.22 | 8.27% | 8 |
| 2026-04-27 12:22:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 12:21:00 | $19.63 | BUY | 2510 | $49,258.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,078.75 | 8.28% | 8 |
| 2026-04-27 12:18:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 12:17:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 12:14:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 12:13:00 | $19.63 | BUY | 2510 | $49,281.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,055.91 | 8.23% | 8 |
| 2026-04-27 12:12:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 12:11:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 12:08:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 12:07:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 12:06:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,116.40 | 8.36% | 8 |
| 2026-04-27 12:05:00 | $19.60 | BUY | 2510 | $49,189.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,147.77 | 8.43% | 8 |
| 2026-04-27 12:04:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 12:03:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 12:02:00 | $19.58 | BUY | 2510 | $49,133.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,204.25 | 8.56% | 8 |
| 2026-04-27 12:01:00 | $19.58 | BUY | 2510 | $49,133.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,204.25 | 8.56% | 8 |
| 2026-04-27 12:00:00 | $19.58 | BUY | 2510 | $49,141.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,195.72 | 8.54% | 8 |
| 2026-04-27 11:59:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 11:58:00 | $19.63 | BUY | 2510 | $49,258.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,078.75 | 8.28% | 8 |
| 2026-04-27 11:57:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 11:56:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 11:55:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,116.40 | 8.36% | 8 |
| 2026-04-27 11:54:00 | $19.61 | BUY | 2510 | $49,222.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,115.15 | 8.36% | 8 |
| 2026-04-27 11:53:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 11:43:00 | $19.64 | BUY | 2510 | $49,294.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,042.86 | 8.2% | 8 |
| 2026-04-27 11:42:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:41:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:40:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 11:39:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,116.40 | 8.36% | 8 |
| 2026-04-27 11:38:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 11:37:00 | $19.63 | BUY | 2510 | $49,258.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,078.75 | 8.28% | 8 |
| 2026-04-27 11:36:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:28:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 11:27:00 | $19.63 | BUY | 2510 | $49,258.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,078.75 | 8.28% | 8 |
| 2026-04-27 11:26:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 11:25:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 11:24:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 11:23:00 | $19.63 | BUY | 2510 | $49,258.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,078.75 | 8.28% | 8 |
| 2026-04-27 11:22:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 11:21:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:20:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 11:19:00 | $19.63 | BUY | 2510 | $49,271.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,065.95 | 8.25% | 8 |
| 2026-04-27 11:18:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 11:17:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 11:14:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 11:13:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:12:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:11:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 11:10:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 11:09:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:56:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:55:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:53:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:52:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:50:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:49:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:38:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:32:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:31:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,116.40 | 8.36% | 8 |
| 2026-04-27 10:30:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 10:29:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:27:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:25:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:24:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:23:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 10:22:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:21:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:20:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:19:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:18:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:17:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:16:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,116.40 | 8.36% | 8 |
| 2026-04-27 10:15:00 | $19.60 | BUY | 2510 | $49,196.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,141.50 | 8.42% | 8 |
| 2026-04-27 10:14:00 | $19.60 | BUY | 2510 | $49,196.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,141.50 | 8.42% | 8 |
| 2026-04-27 10:13:00 | $19.57 | BUY | 2510 | $49,120.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,216.80 | 8.58% | 8 |
| 2026-04-27 10:12:00 | $19.58 | BUY | 2510 | $49,145.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,191.70 | 8.53% | 8 |
| 2026-04-27 10:11:00 | $19.57 | BUY | 2510 | $49,120.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,216.80 | 8.58% | 8 |
| 2026-04-27 10:10:00 | $19.60 | BUY | 2510 | $49,196.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,141.50 | 8.42% | 8 |
| 2026-04-27 10:09:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 10:08:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 10:07:00 | $19.60 | BUY | 2510 | $49,196.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,141.50 | 8.42% | 8 |
| 2026-04-27 10:06:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 10:05:00 | $19.58 | BUY | 2510 | $49,145.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,191.70 | 8.53% | 8 |
| 2026-04-27 10:04:00 | $19.56 | BUY | 2510 | $49,095.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,241.90 | 8.64% | 8 |
| 2026-04-27 10:03:00 | $19.53 | BUY | 2510 | $49,020.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,317.20 | 8.81% | 8 |
| 2026-04-27 10:02:00 | $19.51 | BUY | 2510 | $48,970.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,367.40 | 8.92% | 8 |
| 2026-04-27 10:01:00 | $19.54 | BUY | 2510 | $49,045.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,292.10 | 8.75% | 8 |
| 2026-04-27 10:00:00 | $19.55 | BUY | 2510 | $49,070.50 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,267.00 | 8.7% | 8 |
| 2026-04-27 09:59:00 | $19.56 | BUY | 2510 | $49,095.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,241.90 | 8.64% | 8 |
| 2026-04-27 09:58:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 09:57:00 | $19.66 | BUY | 2510 | $49,346.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,990.90 | 8.09% | 8 |
| 2026-04-27 09:56:00 | $19.67 | BUY | 2510 | $49,371.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,965.80 | 8.03% | 8 |
| 2026-04-27 09:55:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,016.00 | 8.14% | 8 |
| 2026-04-27 09:54:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,865.40 | 7.81% | 8 |
| 2026-04-27 09:53:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,890.50 | 7.87% | 8 |
| 2026-04-27 09:52:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,890.50 | 7.87% | 8 |
| 2026-04-27 09:51:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,865.40 | 7.81% | 8 |
| 2026-04-27 09:50:00 | $19.67 | BUY | 2510 | $49,371.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,965.80 | 8.03% | 8 |
| 2026-04-27 09:49:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 09:48:00 | $19.66 | BUY | 2510 | $49,346.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,990.90 | 8.09% | 8 |
| 2026-04-27 09:47:00 | $19.68 | BUY | 2510 | $49,396.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,940.70 | 7.98% | 8 |
| 2026-04-27 09:46:00 | $19.67 | BUY | 2510 | $49,371.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,965.80 | 8.03% | 8 |
| 2026-04-27 09:45:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,890.50 | 7.87% | 8 |
| 2026-04-27 09:44:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,840.30 | 7.76% | 8 |
| 2026-04-27 09:43:00 | $19.74 | BUY | 2510 | $49,547.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,790.10 | 7.65% | 8 |
| 2026-04-24 15:50:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 15:49:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 15:48:00 | $19.71 | BUY | 2460 | $48,474.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,800.70 | 7.84% | 11 |
| 2026-04-24 15:47:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,837.60 | 7.92% | 11 |
| 2026-04-24 15:46:00 | $19.65 | BUY | 2460 | $48,339.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,936.00 | 8.14% | 11 |
| 2026-04-24 15:45:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,837.60 | 7.92% | 11 |
| 2026-04-24 15:44:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,813.00 | 7.87% | 11 |
| 2026-04-24 15:43:00 | $19.70 | BUY | 2460 | $48,449.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,825.30 | 7.9% | 11 |
| 2026-04-24 15:35:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 15:33:00 | $19.71 | BUY | 2460 | $48,474.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,800.70 | 7.84% | 11 |
| 2026-04-24 15:32:00 | $19.68 | BUY | 2460 | $48,400.50 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,874.50 | 8.01% | 11 |
| 2026-04-24 15:31:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 15:30:00 | $19.72 | BUY | 2460 | $48,511.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,763.80 | 7.76% | 11 |
| 2026-04-24 13:55:00 | $19.72 | BUY | 2460 | $48,511.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,763.80 | 7.76% | 11 |
| 2026-04-24 13:53:00 | $19.71 | BUY | 2460 | $48,474.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,800.70 | 7.84% | 11 |
| 2026-04-24 13:52:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,813.00 | 7.87% | 11 |
| 2026-04-24 13:51:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 13:50:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 13:25:00 | $19.71 | BUY | 2460 | $48,474.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,800.70 | 7.84% | 11 |
| 2026-04-24 13:24:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 13:23:00 | $19.70 | BUY | 2460 | $48,449.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,825.30 | 7.9% | 11 |
| 2026-04-24 13:22:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,837.60 | 7.92% | 11 |
| 2026-04-24 13:21:00 | $19.70 | BUY | 2460 | $48,449.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,825.30 | 7.9% | 11 |
| 2026-04-24 13:20:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,837.60 | 7.92% | 11 |
| 2026-04-24 13:19:00 | $19.71 | BUY | 2460 | $48,474.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,800.70 | 7.84% | 11 |
| 2026-04-24 13:18:00 | $19.71 | BUY | 2460 | $48,486.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,788.40 | 7.81% | 11 |
| 2026-04-24 13:17:00 | $19.71 | BUY | 2460 | $48,486.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,788.40 | 7.81% | 11 |
| 2026-04-24 13:16:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 13:15:00 | $19.71 | BUY | 2460 | $48,486.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,788.40 | 7.81% | 11 |
| 2026-04-24 13:14:00 | $19.71 | BUY | 2460 | $48,486.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,788.40 | 7.81% | 11 |
| 2026-04-24 13:13:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 13:12:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-22 10:25:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $21.27 | SELL | 2390 | $50,835.30 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $21.29 | SELL | 2390 | $50,883.10 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $21.27 | SELL | 2390 | $50,835.30 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $21.30 | SELL | 2390 | $50,907.00 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $21.32 | SELL | 2390 | $50,954.80 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $21.33 | SELL | 2390 | $50,978.70 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $21.38 | SELL | 2390 | $51,098.20 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $21.36 | SELL | 2390 | $51,050.40 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $21.29 | SELL | 2390 | $50,883.10 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $21.32 | SELL | 2390 | $50,954.80 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $21.30 | SELL | 2390 | $50,907.00 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-04-21 15:55:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 15:46:00 | $21.20 | SELL | 2540 | $53,848.00 | - | - | - | - | ||
| 2026-04-21 15:44:00 | $21.21 | SELL | 2540 | $53,873.40 | - | - | - | - | ||
| 2026-04-21 15:43:00 | $21.21 | SELL | 2540 | $53,873.40 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $21.27 | SELL | 2540 | $54,013.10 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $21.33 | SELL | 2540 | $54,165.50 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $21.37 | SELL | 2540 | $54,267.10 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $21.37 | SELL | 2540 | $54,279.80 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $21.36 | SELL | 2540 | $54,241.70 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $21.41 | SELL | 2540 | $54,378.90 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $21.40 | SELL | 2540 | $54,343.30 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $21.39 | SELL | 2540 | $54,330.40 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $21.37 | SELL | 2540 | $54,279.80 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $21.37 | SELL | 2540 | $54,279.80 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $21.36 | SELL | 2540 | $54,241.70 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $21.36 | SELL | 2540 | $54,241.70 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $21.30 | SELL | 2540 | $54,089.30 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $21.30 | SELL | 2540 | $54,102.00 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $21.30 | SELL | 2540 | $54,102.00 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $21.29 | SELL | 2540 | $54,076.60 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $21.28 | SELL | 2540 | $54,051.20 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $21.32 | SELL | 2540 | $54,140.10 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $21.31 | SELL | 2540 | $54,127.40 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $21.32 | SELL | 2540 | $54,149.20 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $21.29 | SELL | 2540 | $54,063.90 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $21.29 | SELL | 2540 | $54,076.60 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $21.24 | SELL | 2540 | $53,936.90 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $21.23 | SELL | 2540 | $53,911.50 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $21.22 | SELL | 2540 | $53,898.80 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $21.22 | SELL | 2540 | $53,886.10 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $21.22 | SELL | 2540 | $53,886.10 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $21.21 | SELL | 2540 | $53,860.70 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $21.21 | SELL | 2540 | $53,860.70 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $21.21 | SELL | 2540 | $53,860.70 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $21.22 | SELL | 2540 | $53,886.10 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $21.21 | SELL | 2540 | $53,873.10 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $21.18 | SELL | 2540 | $53,794.90 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $21.15 | SELL | 2540 | $53,721.00 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $21.13 | SELL | 2540 | $53,669.90 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $21.14 | SELL | 2540 | $53,682.90 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $21.12 | SELL | 2540 | $53,637.20 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $21.12 | SELL | 2540 | $53,644.80 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $21.14 | SELL | 2540 | $53,693.10 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $21.14 | SELL | 2540 | $53,690.80 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $21.14 | SELL | 2540 | $53,683.10 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $21.17 | SELL | 2540 | $53,771.80 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $21.17 | SELL | 2540 | $53,775.10 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $21.15 | SELL | 2540 | $53,721.00 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $21.17 | SELL | 2540 | $53,771.80 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $21.21 | SELL | 2540 | $53,871.60 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $21.20 | SELL | 2540 | $53,846.20 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $21.21 | SELL | 2540 | $53,860.70 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $21.20 | SELL | 2540 | $53,846.20 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $21.22 | SELL | 2540 | $53,886.10 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $21.24 | SELL | 2540 | $53,936.90 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $21.23 | SELL | 2540 | $53,924.20 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $21.17 | SELL | 2540 | $53,771.80 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $21.17 | SELL | 2540 | $53,771.80 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $21.15 | SELL | 2540 | $53,711.60 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $21.11 | SELL | 2540 | $53,619.40 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $21.11 | SELL | 2540 | $53,619.40 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $21.10 | SELL | 2540 | $53,594.00 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $21.11 | SELL | 2540 | $53,616.60 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $21.11 | SELL | 2540 | $53,606.70 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $21.14 | SELL | 2540 | $53,682.90 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $21.13 | SELL | 2540 | $53,663.90 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $21.14 | SELL | 2540 | $53,682.90 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $21.14 | SELL | 2540 | $53,695.60 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $21.23 | SELL | 2540 | $53,924.20 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $21.24 | SELL | 2540 | $53,936.90 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $21.23 | SELL | 2540 | $53,924.20 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $21.26 | SELL | 2540 | $54,000.40 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $21.30 | SELL | 2540 | $54,107.30 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $21.31 | SELL | 2540 | $54,114.70 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $21.28 | SELL | 2540 | $54,038.50 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $21.28 | SELL | 2540 | $54,038.50 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $21.25 | SELL | 2540 | $53,962.30 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $21.23 | SELL | 2540 | $53,911.50 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $21.24 | SELL | 2540 | $53,936.90 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $21.23 | SELL | 2540 | $53,919.10 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $21.22 | SELL | 2540 | $53,886.10 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $21.21 | SELL | 2540 | $53,882.50 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $21.21 | SELL | 2540 | $53,873.40 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $21.21 | SELL | 2540 | $53,860.70 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $21.23 | SELL | 2540 | $53,911.50 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $21.23 | SELL | 2540 | $53,911.50 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $21.23 | SELL | 2540 | $53,924.20 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $21.25 | SELL | 2540 | $53,962.30 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $21.24 | SELL | 2540 | $53,936.90 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $21.23 | SELL | 2540 | $53,911.50 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $21.17 | SELL | 2540 | $53,771.80 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $21.16 | SELL | 2540 | $53,755.50 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $21.15 | SELL | 2540 | $53,721.00 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $21.14 | SELL | 2540 | $53,682.90 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $21.14 | SELL | 2540 | $53,682.90 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $21.14 | SELL | 2540 | $53,683.10 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $21.10 | SELL | 2540 | $53,594.00 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $21.07 | SELL | 2540 | $53,517.80 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $21.05 | SELL | 2540 | $53,454.30 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $21.05 | SELL | 2540 | $53,454.30 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $21.05 | SELL | 2540 | $53,467.00 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $21.06 | SELL | 2540 | $53,479.70 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $21.07 | SELL | 2540 | $53,517.80 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $21.04 | SELL | 2540 | $53,428.90 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $21.05 | SELL | 2540 | $53,454.30 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $21.02 | SELL | 2540 | $53,378.10 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $21.02 | SELL | 2540 | $53,378.10 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $21.07 | SELL | 2540 | $53,517.80 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $21.08 | SELL | 2540 | $53,530.50 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $21.08 | SELL | 2540 | $53,543.20 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $21.09 | SELL | 2540 | $53,568.60 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $21.01 | SELL | 2540 | $53,352.70 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $21.00 | SELL | 2540 | $53,327.30 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $21.03 | SELL | 2540 | $53,403.50 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $21.01 | SELL | 2540 | $53,352.70 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $21.03 | SELL | 2540 | $53,416.20 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $20.99 | SELL | 2540 | $53,314.60 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $21.06 | SELL | 2540 | $53,492.10 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $21.07 | SELL | 2540 | $53,505.10 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $21.06 | SELL | 2540 | $53,479.70 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $21.03 | SELL | 2540 | $53,416.20 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $20.95 | SELL | 2540 | $53,213.00 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $20.99 | SELL | 2540 | $53,314.60 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $21.03 | SELL | 2540 | $53,416.20 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $21.10 | SELL | 2540 | $53,581.30 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $21.09 | SELL | 2540 | $53,568.10 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $21.09 | SELL | 2540 | $53,555.90 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $21.06 | SELL | 2540 | $53,479.70 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $21.10 | SELL | 2540 | $53,594.00 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $21.11 | SELL | 2540 | $53,606.70 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $21.08 | SELL | 2540 | $53,530.50 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $21.10 | SELL | 2540 | $53,594.00 | - | - | - | - | ||
| 2026-04-21 11:06:00 | $21.04 | SELL | 2540 | $53,428.90 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 11:03:00 | $20.96 | SELL | 2540 | $53,238.40 | - | - | - | - | ||
| 2026-04-21 11:02:00 | $20.98 | SELL | 2540 | $53,289.20 | - | - | - | - | ||
| 2026-04-21 11:01:00 | $20.96 | SELL | 2540 | $53,238.40 | - | - | - | - | ||
| 2026-04-21 11:00:00 | $20.95 | SELL | 2540 | $53,200.30 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $20.98 | SELL | 2540 | $53,289.20 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $21.04 | SELL | 2540 | $53,428.90 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $21.08 | SELL | 2540 | $53,552.10 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $21.11 | SELL | 2540 | $53,606.70 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $21.10 | SELL | 2540 | $53,595.50 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $21.11 | SELL | 2540 | $53,606.70 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $21.08 | SELL | 2540 | $53,543.20 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $21.09 | SELL | 2540 | $53,571.10 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $21.10 | SELL | 2540 | $53,594.00 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $21.11 | SELL | 2540 | $53,619.40 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $21.09 | SELL | 2540 | $53,555.90 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $21.09 | SELL | 2540 | $53,558.40 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $21.11 | SELL | 2540 | $53,619.40 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $21.06 | SELL | 2540 | $53,479.70 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $21.03 | SELL | 2540 | $53,403.50 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $21.02 | SELL | 2540 | $53,378.10 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $21.00 | SELL | 2540 | $53,327.30 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $21.01 | SELL | 2540 | $53,352.70 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $20.99 | SELL | 2540 | $53,301.90 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $20.98 | SELL | 2540 | $53,276.50 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $20.95 | SELL | 2540 | $53,200.30 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $20.94 | SELL | 2540 | $53,174.90 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $20.92 | SELL | 2540 | $53,124.10 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $20.92 | SELL | 2540 | $53,136.80 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $20.93 | SELL | 2540 | $53,149.50 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $20.87 | SELL | 2540 | $52,997.10 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $20.83 | SELL | 2540 | $52,908.20 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $20.85 | SELL | 2540 | $52,946.30 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $20.84 | SELL | 2540 | $52,933.60 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $20.84 | SELL | 2540 | $52,920.90 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $20.82 | SELL | 2540 | $52,882.80 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $20.85 | SELL | 2540 | $52,946.30 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $20.81 | SELL | 2540 | $52,857.40 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $20.76 | SELL | 2540 | $52,730.40 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $20.80 | SELL | 2540 | $52,832.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $20.80 | SELL | 2540 | $52,832.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $20.77 | SELL | 2540 | $52,755.80 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $20.82 | SELL | 2540 | $52,882.80 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $20.81 | SELL | 2540 | $52,857.40 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $20.88 | SELL | 2540 | $53,035.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $20.82 | SELL | 2540 | $52,882.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $20.80 | SELL | 2540 | $52,832.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $20.75 | SELL | 2540 | $52,705.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $20.77 | SELL | 2540 | $52,755.80 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $20.76 | SELL | 2540 | $52,730.40 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $20.74 | SELL | 2540 | $52,679.60 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $20.82 | SELL | 2540 | $52,882.80 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $20.84 | SELL | 2540 | $52,933.60 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $20.81 | SELL | 2540 | $52,857.40 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $20.77 | SELL | 2540 | $52,755.80 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $20.75 | SELL | 2540 | $52,705.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $20.75 | SELL | 2540 | $52,705.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $20.74 | SELL | 2540 | $52,679.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $20.78 | SELL | 2540 | $52,781.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $20.75 | SELL | 2540 | $52,705.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $20.77 | SELL | 2540 | $52,755.80 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $20.76 | SELL | 2540 | $52,730.40 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $20.77 | SELL | 2540 | $52,755.80 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $20.66 | SELL | 2540 | $52,476.40 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $20.61 | SELL | 2540 | $52,349.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $20.57 | SELL | 2540 | $52,247.80 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $20.54 | SELL | 2540 | $52,171.60 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $20.59 | SELL | 2540 | $52,298.60 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $20.63 | SELL | 2540 | $52,400.20 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $20.53 | SELL | 2540 | $52,146.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $20.51 | SELL | 2540 | $52,095.40 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $20.47 | SELL | 2540 | $51,993.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $20.35 | SELL | 2540 | $51,689.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $20.31 | SELL | 2540 | $51,587.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $20.27 | SELL | 2540 | $51,485.80 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $20.15 | SELL | 2540 | $51,181.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $20.06 | SELL | 2540 | $50,952.40 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $20.07 | SELL | 2540 | $50,977.80 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $20.08 | SELL | 2540 | $51,003.20 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $20.07 | SELL | 2540 | $50,977.80 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $19.91 | SELL | 2520 | $50,173.20 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $19.91 | SELL | 2520 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $19.91 | SELL | 2520 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $19.91 | SELL | 2520 | $50,173.20 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $19.95 | SELL | 2520 | $50,261.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $19.95 | SELL | 2520 | $50,261.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $19.93 | SELL | 2520 | $50,211.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $19.92 | SELL | 2520 | $50,198.10 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $19.92 | SELL | 2520 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $19.93 | SELL | 2520 | $50,211.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $19.93 | SELL | 2520 | $50,211.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $19.93 | SELL | 2520 | $50,211.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $19.92 | SELL | 2520 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $19.94 | SELL | 2520 | $50,248.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $19.96 | SELL | 2520 | $50,286.60 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $20.00 | SELL | 2520 | $50,387.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $19.96 | SELL | 2520 | $50,298.90 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $19.97 | SELL | 2520 | $50,311.80 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $19.98 | SELL | 2520 | $50,337.00 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $19.98 | SELL | 2520 | $50,337.00 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $19.96 | SELL | 2520 | $50,286.60 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $19.96 | SELL | 2520 | $50,289.60 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $19.96 | SELL | 2520 | $50,286.60 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $19.95 | SELL | 2520 | $50,261.40 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $19.92 | SELL | 2520 | $50,185.80 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $19.91 | SELL | 2520 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $19.92 | SELL | 2520 | $50,185.80 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $19.95 | SELL | 2520 | $50,273.80 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $19.91 | SELL | 2520 | $50,173.20 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $19.91 | SELL | 2520 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $19.92 | SELL | 2520 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $19.97 | SELL | 2520 | $50,311.80 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $19.95 | SELL | 2520 | $50,261.40 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $19.92 | SELL | 2520 | $50,198.60 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $19.91 | SELL | 2520 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $19.93 | SELL | 2520 | $50,211.00 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $19.91 | SELL | 2520 | $50,173.20 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $19.90 | SELL | 2540 | $50,546.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $19.90 | SELL | 2540 | $50,546.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $19.90 | SELL | 2540 | $50,546.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $19.90 | SELL | 2540 | $50,546.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $19.96 | SELL | 2540 | $50,698.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $20.01 | SELL | 2540 | $50,825.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $20.01 | SELL | 2540 | $50,825.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $20.03 | SELL | 2540 | $50,876.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $20.02 | SELL | 2540 | $50,850.80 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $20.01 | SELL | 2540 | $50,825.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $20.01 | SELL | 2540 | $50,825.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $19.86 | SELL | 2540 | $50,431.70 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $19.96 | SELL | 2540 | $50,698.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $19.88 | SELL | 2540 | $50,482.50 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $19.82 | SELL | 2540 | $50,342.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $19.83 | SELL | 2540 | $50,368.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $19.85 | SELL | 2540 | $50,419.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $19.82 | SELL | 2540 | $50,342.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $19.81 | SELL | 2540 | $50,317.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $19.78 | SELL | 2540 | $50,241.20 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $19.82 | SELL | 2540 | $50,342.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $19.81 | SELL | 2540 | $50,317.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $19.84 | SELL | 2540 | $50,393.60 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $19.76 | SELL | 2540 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $19.74 | SELL | 2570 | $50,718.90 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $19.75 | SELL | 2570 | $50,744.60 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $19.76 | SELL | 2570 | $50,783.50 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $19.77 | SELL | 2570 | $50,796.10 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $19.81 | SELL | 2570 | $50,912.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $19.80 | SELL | 2570 | $50,888.60 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $19.80 | SELL | 2570 | $50,873.10 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $19.80 | SELL | 2570 | $50,873.10 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $19.79 | SELL | 2570 | $50,853.90 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $19.82 | SELL | 2570 | $50,924.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $19.85 | SELL | 2570 | $51,014.50 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $19.85 | SELL | 2570 | $51,002.70 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $19.84 | SELL | 2570 | $50,991.40 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $19.84 | SELL | 2570 | $50,996.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $19.85 | SELL | 2570 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $19.85 | SELL | 2570 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $19.85 | SELL | 2570 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $19.85 | SELL | 2570 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $19.85 | SELL | 2570 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $19.85 | SELL | 2570 | $51,014.50 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $19.77 | SELL | 2570 | $50,796.10 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $19.80 | SELL | 2570 | $50,873.10 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $19.77 | SELL | 2570 | $50,796.10 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $19.75 | SELL | 2570 | $50,744.60 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $19.74 | SELL | 2570 | $50,731.50 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $19.74 | SELL | 2570 | $50,718.90 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $19.74 | SELL | 2570 | $50,718.90 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $19.74 | SELL | 2570 | $50,718.90 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $19.74 | SELL | 2570 | $50,718.90 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $19.75 | SELL | 2570 | $50,744.60 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $19.76 | SELL | 2570 | $50,770.40 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $19.76 | SELL | 2570 | $50,777.30 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $19.77 | SELL | 2570 | $50,796.10 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $19.76 | SELL | 2570 | $50,770.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $19.76 | SELL | 2570 | $50,770.40 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $19.76 | SELL | 2570 | $50,770.40 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $19.76 | SELL | 2570 | $50,770.40 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $19.85 | SELL | 2570 | $51,014.50 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $19.60 | SELL | 2570 | $50,372.00 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $19.60 | SELL | 2570 | $50,372.00 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $19.51 | SELL | 2570 | $50,140.70 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $19.49 | SELL | 2570 | $50,089.30 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $19.49 | SELL | 2570 | $50,089.30 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $19.51 | SELL | 2570 | $50,140.70 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $19.49 | SELL | 2570 | $50,089.30 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $19.50 | SELL | 2570 | $50,115.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $19.48 | SELL | 2570 | $50,063.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $19.49 | SELL | 2570 | $50,089.30 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $18.19 | BUY | 2740 | $49,840.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,562.00 | 7.15% | 3 |
Buy Times -> Sold
627 -> 93.46% -> 586
Sell Times -> Sold
1425 -> 41.12% -> 586
Average Cost
$49,020.92
Min: $48,097.50 - Max: $49,895.40
Average Hold Days
6.5 days
Min: 1 - Max: 14
Average Gain
$2,767.32
Min: $932.00 - Max: $4,367.40
Average Gain (%)
5.65%
Min: 1.88% - Max: 8.92%
Buy Times -> Still Hold
627 -> 6.54% -> 41
Avg. Hold Cost (Not Sold)
$49,229.67
Min: $49,056.40 - Max: $49,694.40
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:15:00 | $21.19 | BUY | 2320 | $49,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $21.19 | BUY | 2320 | $49,160.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $21.16 | BUY | 2320 | $49,079.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $21.16 | BUY | 2320 | $49,079.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $21.15 | BUY | 2320 | $49,056.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $21.16 | BUY | 2320 | $49,091.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $21.16 | BUY | 2320 | $49,091.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $21.16 | BUY | 2320 | $49,079.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $21.18 | BUY | 2320 | $49,126.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $21.19 | BUY | 2320 | $49,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $21.19 | BUY | 2320 | $49,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $21.20 | BUY | 2320 | $49,172.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $21.19 | BUY | 2320 | $49,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $21.18 | BUY | 2320 | $49,126.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $21.20 | BUY | 2320 | $49,172.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $21.19 | BUY | 2320 | $49,160.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $21.19 | BUY | 2320 | $49,160.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $21.19 | BUY | 2320 | $49,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $21.20 | BUY | 2320 | $49,177.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $21.21 | BUY | 2320 | $49,207.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $21.24 | BUY | 2320 | $49,265.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $21.24 | BUY | 2320 | $49,265.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $21.22 | BUY | 2320 | $49,230.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $21.23 | BUY | 2320 | $49,242.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $21.21 | BUY | 2320 | $49,195.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $21.21 | BUY | 2320 | $49,207.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $21.30 | BUY | 2320 | $49,404.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $21.30 | BUY | 2320 | $49,416.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:07:00 | $21.30 | BUY | 2320 | $49,416.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:06:00 | $21.31 | BUY | 2320 | $49,439.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:04:00 | $21.32 | BUY | 2320 | $49,462.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:03:00 | $21.38 | BUY | 2320 | $49,601.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:02:00 | $21.39 | BUY | 2320 | $49,624.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:01:00 | $21.40 | BUY | 2320 | $49,648.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:00:00 | $21.42 | BUY | 2320 | $49,694.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:31:00 | $21.68 | SELL | 2320 | $50,297.60 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:47:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:46:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:38:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:37:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:36:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:35:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 13:31:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 13:30:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:01:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 13:00:00 | $20.86 | BUY | 2330 | $48,592.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,922.25 | 3.96% | 1 |
| 2026-05-12 12:59:00 | $20.87 | BUY | 2330 | $48,627.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,887.30 | 3.88% | 1 |
| 2026-05-12 12:58:00 | $20.88 | BUY | 2330 | $48,638.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,875.65 | 3.86% | 1 |
| 2026-05-12 12:57:00 | $20.86 | BUY | 2330 | $48,592.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,922.25 | 3.96% | 1 |
| 2026-05-12 12:56:00 | $20.87 | BUY | 2330 | $48,615.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,898.95 | 3.91% | 1 |
| 2026-05-12 12:55:00 | $20.87 | BUY | 2330 | $48,615.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,898.95 | 3.91% | 1 |
| 2026-05-12 12:54:00 | $20.87 | BUY | 2330 | $48,630.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,884.04 | 3.87% | 1 |
| 2026-05-12 12:53:00 | $20.88 | BUY | 2330 | $48,638.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,875.65 | 3.86% | 1 |
| 2026-05-12 12:52:00 | $20.87 | BUY | 2330 | $48,615.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,898.95 | 3.91% | 1 |
| 2026-05-12 12:51:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:50:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 12:49:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:30:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:29:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 12:28:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:27:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 12:26:00 | $20.92 | BUY | 2330 | $48,743.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,770.80 | 3.63% | 1 |
| 2026-05-12 12:25:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:24:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:23:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 12:16:00 | $20.90 | BUY | 2330 | $48,697.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.17 | 3.73% | 1 |
| 2026-05-12 12:15:00 | $20.89 | BUY | 2330 | $48,673.50 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,840.93 | 3.78% | 1 |
| 2026-05-12 12:14:00 | $20.88 | BUY | 2330 | $48,650.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,864.00 | 3.83% | 1 |
| 2026-05-12 12:13:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 12:12:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 12:11:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 12:10:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 12:09:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 12:08:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 12:07:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 12:01:00 | $20.93 | BUY | 2330 | $48,766.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,747.73 | 3.58% | 1 |
| 2026-05-12 12:00:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:59:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:58:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:57:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 11:56:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:55:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:54:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:53:00 | $20.92 | BUY | 2330 | $48,743.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,770.80 | 3.63% | 1 |
| 2026-05-12 11:52:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:51:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:50:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 11:49:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 11:48:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 11:47:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:40:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:39:00 | $20.93 | BUY | 2330 | $48,766.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,747.50 | 3.58% | 1 |
| 2026-05-12 11:38:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:37:00 | $20.93 | BUY | 2330 | $48,766.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,747.50 | 3.58% | 1 |
| 2026-05-12 11:35:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:34:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:33:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 11:32:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:31:00 | $20.89 | BUY | 2330 | $48,673.50 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,840.93 | 3.78% | 1 |
| 2026-05-12 11:30:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 11:29:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:28:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 11:27:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:26:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:25:00 | $20.87 | BUY | 2330 | $48,627.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,887.07 | 3.88% | 1 |
| 2026-05-12 11:24:00 | $20.88 | BUY | 2330 | $48,650.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,864.00 | 3.83% | 1 |
| 2026-05-12 11:23:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:22:00 | $20.89 | BUY | 2330 | $48,673.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,840.70 | 3.78% | 1 |
| 2026-05-12 11:21:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:20:00 | $20.94 | BUY | 2330 | $48,778.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,735.85 | 3.56% | 1 |
| 2026-05-12 11:19:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:18:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:17:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:16:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:15:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:14:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:13:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:12:00 | $20.96 | BUY | 2330 | $48,825.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,689.25 | 3.46% | 1 |
| 2026-05-12 11:11:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:10:00 | $20.99 | BUY | 2330 | $48,895.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,619.35 | 3.31% | 1 |
| 2026-05-12 11:09:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 11:08:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 11:07:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,514.50 | 3.09% | 1 |
| 2026-05-12 11:06:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,514.50 | 3.09% | 1 |
| 2026-05-12 11:05:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,537.80 | 3.14% | 1 |
| 2026-05-12 11:04:00 | $21.02 | BUY | 2330 | $48,975.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,538.73 | 3.14% | 1 |
| 2026-05-12 11:03:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,537.80 | 3.14% | 1 |
| 2026-05-12 11:02:00 | $21.04 | BUY | 2330 | $49,023.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,491.20 | 3.04% | 1 |
| 2026-05-12 11:01:00 | $21.02 | BUY | 2330 | $48,964.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,549.45 | 3.16% | 1 |
| 2026-05-12 11:00:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,537.80 | 3.14% | 1 |
| 2026-05-12 10:59:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 10:58:00 | $21.02 | BUY | 2330 | $48,964.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,549.45 | 3.16% | 1 |
| 2026-05-12 10:57:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 10:56:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,514.50 | 3.09% | 1 |
| 2026-05-12 10:55:00 | $21.04 | BUY | 2330 | $49,011.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,502.85 | 3.07% | 1 |
| 2026-05-12 10:54:00 | $21.07 | BUY | 2330 | $49,081.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,432.95 | 2.92% | 1 |
| 2026-05-12 10:52:00 | $21.05 | BUY | 2330 | $49,034.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,479.55 | 3.02% | 1 |
| 2026-05-12 10:51:00 | $21.04 | BUY | 2330 | $49,011.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,502.85 | 3.07% | 1 |
| 2026-05-12 10:50:00 | $21.04 | BUY | 2330 | $49,011.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,502.85 | 3.07% | 1 |
| 2026-05-12 10:49:00 | $21.08 | BUY | 2330 | $49,104.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,409.65 | 2.87% | 1 |
| 2026-05-12 10:48:00 | $21.08 | BUY | 2330 | $49,104.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,409.65 | 2.87% | 1 |
| 2026-05-12 10:47:00 | $21.06 | BUY | 2330 | $49,058.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,456.25 | 2.97% | 1 |
| 2026-05-12 10:46:00 | $21.10 | BUY | 2330 | $49,151.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,363.05 | 2.77% | 1 |
| 2026-05-12 10:26:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:25:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:24:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:23:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:22:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:21:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:20:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,421.30 | 2.9% | 1 |
| 2026-05-12 10:19:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:18:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:17:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:16:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:15:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:14:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:13:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 09:52:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 09:51:00 | $21.11 | BUY | 2330 | $49,186.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,328.10 | 2.7% | 1 |
| 2026-05-12 09:47:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 09:46:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 09:45:00 | $21.13 | BUY | 2330 | $49,232.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,281.50 | 2.6% | 1 |
| 2026-05-12 09:44:00 | $21.14 | BUY | 2330 | $49,256.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,258.20 | 2.55% | 1 |
| 2026-05-12 09:43:00 | $21.14 | BUY | 2330 | $49,256.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,258.20 | 2.55% | 1 |
| 2026-05-12 09:41:00 | $21.17 | BUY | 2330 | $49,326.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,188.30 | 2.41% | 1 |
| 2026-05-12 09:40:00 | $21.26 | BUY | 2330 | $49,535.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $978.60 | 1.98% | 1 |
| 2026-05-12 09:39:00 | $21.27 | BUY | 2330 | $49,559.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $955.30 | 1.93% | 1 |
| 2026-05-12 09:38:00 | $21.26 | BUY | 2330 | $49,535.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $978.60 | 1.98% | 1 |
| 2026-05-12 09:37:00 | $21.28 | BUY | 2330 | $49,582.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $932.00 | 1.88% | 1 |
| 2026-05-12 09:36:00 | $21.26 | BUY | 2330 | $49,535.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $978.60 | 1.98% | 1 |
| 2026-05-11 10:06:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $22.60 | SELL | 2240 | $50,624.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $22.67 | SELL | 2380 | $53,954.60 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $22.72 | SELL | 2380 | $54,073.60 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $22.69 | SELL | 2380 | $53,990.30 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $22.63 | SELL | 2380 | $53,847.50 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $22.65 | SELL | 2380 | $53,895.10 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $22.63 | SELL | 2380 | $53,847.50 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $22.62 | SELL | 2380 | $53,823.70 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $22.63 | SELL | 2380 | $53,847.50 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $22.60 | SELL | 2380 | $53,776.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $22.55 | SELL | 2380 | $53,657.10 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $22.55 | SELL | 2380 | $53,669.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $22.56 | SELL | 2380 | $53,700.90 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $22.57 | SELL | 2380 | $53,704.70 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $22.55 | SELL | 2380 | $53,669.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $22.54 | SELL | 2380 | $53,645.20 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $22.55 | SELL | 2380 | $53,657.10 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $22.57 | SELL | 2380 | $53,704.70 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $22.52 | SELL | 2380 | $53,585.70 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $22.54 | SELL | 2380 | $53,645.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $22.50 | SELL | 2380 | $53,538.10 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $22.48 | SELL | 2380 | $53,490.50 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $22.41 | SELL | 2380 | $53,335.80 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $22.44 | SELL | 2380 | $53,401.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $22.44 | SELL | 2380 | $53,407.20 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $22.45 | SELL | 2380 | $53,431.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $22.51 | SELL | 2380 | $53,561.90 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $22.56 | SELL | 2380 | $53,692.80 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $22.51 | SELL | 2380 | $53,573.80 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $22.53 | SELL | 2380 | $53,621.20 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $22.52 | SELL | 2380 | $53,597.60 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $22.56 | SELL | 2380 | $53,680.90 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $22.53 | SELL | 2380 | $53,621.40 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $22.52 | SELL | 2380 | $53,585.70 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $22.50 | SELL | 2380 | $53,538.10 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $22.47 | SELL | 2380 | $53,478.60 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $22.51 | SELL | 2380 | $53,573.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $22.49 | SELL | 2380 | $53,514.30 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $22.48 | SELL | 2380 | $53,490.50 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $22.48 | SELL | 2380 | $53,502.40 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $22.48 | SELL | 2380 | $53,502.40 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $22.47 | SELL | 2380 | $53,466.70 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $22.44 | SELL | 2380 | $53,395.30 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $22.40 | SELL | 2380 | $53,312.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $22.38 | SELL | 2380 | $53,252.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $22.36 | SELL | 2380 | $53,216.80 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $22.39 | SELL | 2380 | $53,276.30 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $22.37 | SELL | 2380 | $53,228.70 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $22.44 | SELL | 2380 | $53,395.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $22.46 | SELL | 2380 | $53,442.90 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $22.41 | SELL | 2380 | $53,338.20 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $22.41 | SELL | 2380 | $53,339.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $22.44 | SELL | 2380 | $53,407.20 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $22.46 | SELL | 2380 | $53,442.90 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $22.47 | SELL | 2380 | $53,466.70 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $22.46 | SELL | 2380 | $53,442.90 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $22.47 | SELL | 2380 | $53,478.60 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $22.47 | SELL | 2380 | $53,478.60 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $22.47 | SELL | 2380 | $53,478.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $22.48 | SELL | 2380 | $53,490.50 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $22.49 | SELL | 2380 | $53,514.30 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $22.48 | SELL | 2380 | $53,502.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $22.49 | SELL | 2380 | $53,514.30 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $22.49 | SELL | 2380 | $53,526.20 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $22.52 | SELL | 2380 | $53,597.60 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $22.56 | SELL | 2380 | $53,692.80 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $22.52 | SELL | 2380 | $53,585.70 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $22.49 | SELL | 2380 | $53,514.50 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $22.50 | SELL | 2380 | $53,538.10 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $22.45 | SELL | 2380 | $53,431.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $22.46 | SELL | 2380 | $53,442.90 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $22.42 | SELL | 2380 | $53,359.60 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $22.43 | SELL | 2380 | $53,383.40 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $22.37 | SELL | 2380 | $53,228.70 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $22.34 | SELL | 2380 | $53,157.30 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $22.29 | SELL | 2380 | $53,038.30 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $22.28 | SELL | 2380 | $53,026.40 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $22.30 | SELL | 2380 | $53,062.10 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $22.30 | SELL | 2380 | $53,062.10 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $22.28 | SELL | 2380 | $53,026.40 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $22.30 | SELL | 2380 | $53,062.10 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $22.32 | SELL | 2380 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $22.28 | SELL | 2380 | $53,026.40 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $22.32 | SELL | 2380 | $53,109.70 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $22.30 | SELL | 2380 | $53,074.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $22.29 | SELL | 2380 | $53,038.30 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $22.29 | SELL | 2380 | $53,038.30 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $22.31 | SELL | 2380 | $53,085.90 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $22.29 | SELL | 2380 | $53,038.30 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $22.34 | SELL | 2380 | $53,157.30 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $22.33 | SELL | 2380 | $53,133.50 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $22.35 | SELL | 2380 | $53,181.10 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $22.35 | SELL | 2380 | $53,181.10 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $22.36 | SELL | 2380 | $53,216.80 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $22.37 | SELL | 2380 | $53,228.70 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $22.36 | SELL | 2380 | $53,204.90 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $22.35 | SELL | 2380 | $53,193.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $22.34 | SELL | 2380 | $53,157.30 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $22.36 | SELL | 2380 | $53,204.90 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $22.34 | SELL | 2380 | $53,157.30 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $22.38 | SELL | 2380 | $53,264.60 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $22.39 | SELL | 2380 | $53,276.30 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $22.41 | SELL | 2380 | $53,335.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $22.37 | SELL | 2380 | $53,228.70 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $22.34 | SELL | 2380 | $53,169.40 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $22.35 | SELL | 2380 | $53,181.10 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $22.33 | SELL | 2380 | $53,145.40 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $22.35 | SELL | 2380 | $53,181.10 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $22.41 | SELL | 2380 | $53,323.90 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $22.41 | SELL | 2380 | $53,323.90 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $22.41 | SELL | 2380 | $53,323.90 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $22.38 | SELL | 2380 | $53,252.50 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $22.41 | SELL | 2380 | $53,323.90 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $22.38 | SELL | 2380 | $53,252.50 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $22.39 | SELL | 2380 | $53,288.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $22.46 | SELL | 2380 | $53,454.80 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $22.45 | SELL | 2380 | $53,431.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $22.43 | SELL | 2380 | $53,391.70 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $22.40 | SELL | 2380 | $53,312.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $22.36 | SELL | 2380 | $53,216.80 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $22.41 | SELL | 2380 | $53,335.80 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $22.49 | SELL | 2380 | $53,514.30 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $22.49 | SELL | 2380 | $53,526.20 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $22.42 | SELL | 2380 | $53,359.60 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $22.42 | SELL | 2380 | $53,347.90 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $22.35 | SELL | 2380 | $53,193.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $22.28 | SELL | 2380 | $53,026.40 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $22.29 | SELL | 2380 | $53,050.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $22.28 | SELL | 2380 | $53,014.50 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $22.25 | SELL | 2380 | $52,943.10 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $22.22 | SELL | 2380 | $52,871.70 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $22.21 | SELL | 2380 | $52,859.80 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $22.12 | SELL | 2380 | $52,645.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $22.12 | SELL | 2380 | $52,645.60 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $22.08 | SELL | 2380 | $52,550.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $22.11 | SELL | 2380 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $22.10 | SELL | 2380 | $52,598.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $22.11 | SELL | 2380 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $22.09 | SELL | 2380 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $22.10 | SELL | 2380 | $52,598.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $22.12 | SELL | 2380 | $52,633.70 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $22.12 | SELL | 2380 | $52,645.60 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $22.14 | SELL | 2380 | $52,681.30 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $22.14 | SELL | 2380 | $52,693.20 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $22.13 | SELL | 2380 | $52,657.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $22.12 | SELL | 2380 | $52,633.70 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $22.12 | SELL | 2380 | $52,633.70 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $22.10 | SELL | 2380 | $52,605.10 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $22.08 | SELL | 2380 | $52,538.50 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $22.13 | SELL | 2380 | $52,669.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $22.09 | SELL | 2380 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $22.08 | SELL | 2380 | $52,550.40 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $22.07 | SELL | 2380 | $52,514.70 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $22.07 | SELL | 2380 | $52,526.60 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $22.06 | SELL | 2380 | $52,490.90 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $22.03 | SELL | 2380 | $52,419.50 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $22.04 | SELL | 2380 | $52,455.20 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $22.06 | SELL | 2380 | $52,490.90 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $22.05 | SELL | 2380 | $52,479.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $22.08 | SELL | 2380 | $52,538.50 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $22.08 | SELL | 2380 | $52,538.50 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $22.09 | SELL | 2380 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $22.11 | SELL | 2380 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $22.11 | SELL | 2380 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $22.09 | SELL | 2380 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $22.10 | SELL | 2380 | $52,598.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $22.07 | SELL | 2380 | $52,526.60 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $22.08 | SELL | 2380 | $52,538.50 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $22.06 | SELL | 2380 | $52,490.90 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $22.04 | SELL | 2380 | $52,443.30 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $22.03 | SELL | 2380 | $52,419.50 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $22.05 | SELL | 2380 | $52,467.10 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $22.04 | SELL | 2380 | $52,455.20 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $22.05 | SELL | 2380 | $52,467.10 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $22.04 | SELL | 2380 | $52,455.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $22.00 | SELL | 2380 | $52,348.10 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $21.99 | SELL | 2380 | $52,324.30 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $21.98 | SELL | 2380 | $52,300.50 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $21.95 | SELL | 2380 | $52,241.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $21.92 | SELL | 2380 | $52,169.60 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $21.90 | SELL | 2380 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $21.91 | SELL | 2380 | $52,133.90 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $21.93 | SELL | 2380 | $52,181.50 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $21.92 | SELL | 2380 | $52,157.70 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $21.89 | SELL | 2380 | $52,086.30 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $21.86 | SELL | 2380 | $52,026.80 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $21.86 | SELL | 2380 | $52,014.90 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $21.89 | SELL | 2380 | $52,098.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $21.90 | SELL | 2380 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $21.83 | SELL | 2380 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $21.83 | SELL | 2380 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $21.82 | SELL | 2380 | $51,919.70 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $21.81 | SELL | 2380 | $51,907.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $21.81 | SELL | 2380 | $51,895.90 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $21.80 | SELL | 2380 | $51,872.10 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $21.81 | SELL | 2380 | $51,907.80 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $21.78 | SELL | 2380 | $51,842.10 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $21.78 | SELL | 2380 | $51,824.50 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $21.77 | SELL | 2380 | $51,800.70 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $21.77 | SELL | 2380 | $51,800.70 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $21.71 | SELL | 2380 | $51,669.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $21.72 | SELL | 2380 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $21.73 | SELL | 2380 | $51,717.40 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $21.73 | SELL | 2380 | $51,717.40 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $21.72 | SELL | 2380 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $21.67 | SELL | 2380 | $51,574.60 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $21.67 | SELL | 2380 | $51,574.60 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $21.70 | SELL | 2380 | $51,646.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $21.72 | SELL | 2380 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $21.69 | SELL | 2380 | $51,622.20 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $21.73 | SELL | 2380 | $51,717.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $21.71 | SELL | 2380 | $51,669.80 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $21.71 | SELL | 2380 | $51,669.80 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $21.70 | SELL | 2380 | $51,646.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $21.69 | SELL | 2380 | $51,622.20 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $21.73 | SELL | 2380 | $51,717.40 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $21.82 | SELL | 2380 | $51,931.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $21.78 | SELL | 2380 | $51,836.40 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $21.72 | SELL | 2380 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $21.78 | SELL | 2380 | $51,836.40 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $21.81 | SELL | 2380 | $51,907.80 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $21.78 | SELL | 2380 | $51,836.40 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $21.67 | SELL | 2380 | $51,574.60 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $21.67 | SELL | 2380 | $51,574.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $21.66 | SELL | 2380 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $21.62 | SELL | 2380 | $51,455.60 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $21.62 | SELL | 2380 | $51,455.60 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $21.61 | SELL | 2380 | $51,431.80 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $21.59 | SELL | 2380 | $51,384.20 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $21.57 | SELL | 2380 | $51,336.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $21.56 | SELL | 2380 | $51,312.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $21.50 | SELL | 2380 | $51,170.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $21.50 | SELL | 2380 | $51,170.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $21.50 | SELL | 2380 | $51,170.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $21.48 | SELL | 2380 | $51,122.40 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $21.47 | SELL | 2380 | $51,098.60 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $21.42 | SELL | 2380 | $50,979.60 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $21.43 | SELL | 2380 | $51,003.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $21.43 | SELL | 2380 | $51,003.40 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $21.37 | SELL | 2380 | $50,860.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $21.30 | SELL | 2380 | $50,694.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $21.30 | SELL | 2380 | $50,694.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $21.37 | SELL | 2380 | $50,860.60 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $21.27 | SELL | 2380 | $50,622.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $21.27 | SELL | 2380 | $50,622.60 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $21.58 | SELL | 2350 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $21.52 | SELL | 2350 | $50,560.20 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $21.52 | SELL | 2350 | $50,560.20 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $21.52 | SELL | 2350 | $50,572.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $21.54 | SELL | 2350 | $50,619.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $21.59 | SELL | 2350 | $50,724.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $21.57 | SELL | 2350 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $21.57 | SELL | 2350 | $50,677.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $21.57 | SELL | 2350 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $21.55 | SELL | 2350 | $50,630.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $21.56 | SELL | 2350 | $50,654.20 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $21.57 | SELL | 2350 | $50,677.80 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $21.62 | SELL | 2350 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $21.63 | SELL | 2350 | $50,818.80 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $21.64 | SELL | 2350 | $50,842.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $21.58 | SELL | 2350 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $21.59 | SELL | 2350 | $50,736.70 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $21.62 | SELL | 2350 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $21.58 | SELL | 2350 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $21.56 | SELL | 2350 | $50,654.20 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $21.55 | SELL | 2350 | $50,630.80 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $21.53 | SELL | 2350 | $50,583.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $21.47 | SELL | 2350 | $50,442.80 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $21.46 | SELL | 2350 | $50,419.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $21.44 | SELL | 2350 | $50,376.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $21.45 | SELL | 2350 | $50,395.80 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $21.46 | SELL | 2350 | $50,419.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $21.46 | SELL | 2350 | $50,419.50 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $21.47 | SELL | 2350 | $50,454.50 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $21.46 | SELL | 2350 | $50,431.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $21.46 | SELL | 2350 | $50,419.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $21.45 | SELL | 2350 | $50,395.80 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $21.46 | SELL | 2350 | $50,419.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $21.38 | SELL | 2350 | $50,243.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $21.34 | SELL | 2350 | $50,139.10 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $21.34 | SELL | 2350 | $50,137.20 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $21.33 | SELL | 2350 | $50,113.80 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $21.35 | SELL | 2350 | $50,160.80 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $21.34 | SELL | 2350 | $50,137.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $21.37 | SELL | 2350 | $50,207.80 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $21.36 | SELL | 2350 | $50,184.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $21.37 | SELL | 2350 | $50,207.80 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $21.36 | SELL | 2350 | $50,196.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $21.31 | SELL | 2350 | $50,066.80 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $21.32 | SELL | 2350 | $50,090.20 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $21.33 | SELL | 2350 | $50,125.50 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $21.35 | SELL | 2350 | $50,160.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $21.33 | SELL | 2350 | $50,113.80 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $21.32 | SELL | 2350 | $50,090.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $21.31 | SELL | 2350 | $50,086.50 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $21.32 | SELL | 2350 | $50,102.00 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $21.30 | SELL | 2350 | $50,055.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $21.37 | SELL | 2350 | $50,219.50 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $21.30 | SELL | 2350 | $50,055.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $21.35 | SELL | 2350 | $50,172.50 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $21.41 | SELL | 2350 | $50,313.50 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $21.40 | SELL | 2350 | $50,290.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $21.41 | SELL | 2350 | $50,313.50 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $21.38 | SELL | 2350 | $50,243.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $21.29 | SELL | 2350 | $50,031.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $21.27 | SELL | 2350 | $49,984.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $21.30 | SELL | 2350 | $50,055.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $21.28 | SELL | 2350 | $50,008.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $21.57 | SELL | 2360 | $50,893.40 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $21.56 | SELL | 2360 | $50,869.80 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $21.57 | SELL | 2360 | $50,893.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $21.56 | SELL | 2360 | $50,869.80 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $21.54 | SELL | 2360 | $50,822.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $21.58 | SELL | 2360 | $50,917.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $21.57 | SELL | 2360 | $50,893.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $21.58 | SELL | 2360 | $50,917.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $21.60 | SELL | 2360 | $50,964.20 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $21.60 | SELL | 2360 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $21.62 | SELL | 2360 | $51,023.40 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $21.60 | SELL | 2360 | $50,964.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $21.58 | SELL | 2360 | $50,917.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $21.55 | SELL | 2360 | $50,846.20 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $21.52 | SELL | 2360 | $50,787.40 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $21.52 | SELL | 2360 | $50,787.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $21.59 | SELL | 2360 | $50,952.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $21.59 | SELL | 2360 | $50,940.60 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $21.61 | SELL | 2360 | $50,999.60 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $21.61 | SELL | 2360 | $50,987.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $21.53 | SELL | 2360 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $21.41 | SELL | 2360 | $50,515.80 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $21.41 | SELL | 2360 | $50,533.00 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $21.41 | SELL | 2360 | $50,515.80 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $21.44 | SELL | 2360 | $50,586.60 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $21.45 | SELL | 2360 | $50,610.20 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $21.45 | SELL | 2360 | $50,610.20 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $21.46 | SELL | 2360 | $50,633.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $21.49 | SELL | 2360 | $50,704.60 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $21.51 | SELL | 2360 | $50,751.80 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $21.41 | SELL | 2360 | $50,527.40 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $21.40 | SELL | 2360 | $50,492.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $21.40 | SELL | 2360 | $50,492.20 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $21.41 | SELL | 2360 | $50,515.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $21.39 | SELL | 2360 | $50,468.60 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $21.32 | SELL | 2360 | $50,303.40 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $21.26 | SELL | 2360 | $50,173.60 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $21.27 | SELL | 2360 | $50,185.40 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $21.33 | SELL | 2360 | $50,327.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $21.32 | SELL | 2360 | $50,315.20 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $21.31 | SELL | 2360 | $50,279.80 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $21.31 | SELL | 2360 | $50,291.80 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $21.30 | SELL | 2360 | $50,256.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $21.28 | SELL | 2360 | $50,209.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $21.26 | SELL | 2360 | $50,161.80 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $21.27 | SELL | 2360 | $50,197.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $21.26 | SELL | 2360 | $50,173.60 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $21.36 | SELL | 2400 | $51,252.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $21.43 | SELL | 2400 | $51,434.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $21.39 | SELL | 2400 | $51,324.00 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $21.43 | SELL | 2400 | $51,420.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $21.43 | SELL | 2400 | $51,432.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $21.43 | SELL | 2400 | $51,420.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $21.42 | SELL | 2400 | $51,396.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $21.36 | SELL | 2400 | $51,252.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $21.35 | SELL | 2400 | $51,228.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $21.33 | SELL | 2400 | $51,180.00 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $21.26 | SELL | 2400 | $51,012.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $21.25 | SELL | 2400 | $51,000.00 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 12:27:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 12:26:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 12:25:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 12:24:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 12:23:00 | $19.63 | BUY | 2510 | $49,265.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,072.22 | 8.27% | 8 |
| 2026-04-27 12:22:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 12:21:00 | $19.63 | BUY | 2510 | $49,258.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,078.75 | 8.28% | 8 |
| 2026-04-27 12:18:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 12:17:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 12:14:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 12:13:00 | $19.63 | BUY | 2510 | $49,281.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,055.91 | 8.23% | 8 |
| 2026-04-27 12:12:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 12:11:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 12:08:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 12:07:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 12:06:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,116.40 | 8.36% | 8 |
| 2026-04-27 12:05:00 | $19.60 | BUY | 2510 | $49,189.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,147.77 | 8.43% | 8 |
| 2026-04-27 12:04:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 12:03:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 12:02:00 | $19.58 | BUY | 2510 | $49,133.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,204.25 | 8.56% | 8 |
| 2026-04-27 12:01:00 | $19.58 | BUY | 2510 | $49,133.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,204.25 | 8.56% | 8 |
| 2026-04-27 12:00:00 | $19.58 | BUY | 2510 | $49,141.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,195.72 | 8.54% | 8 |
| 2026-04-27 11:59:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 11:58:00 | $19.63 | BUY | 2510 | $49,258.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,078.75 | 8.28% | 8 |
| 2026-04-27 11:57:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 11:56:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 11:55:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,116.40 | 8.36% | 8 |
| 2026-04-27 11:54:00 | $19.61 | BUY | 2510 | $49,222.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,115.15 | 8.36% | 8 |
| 2026-04-27 11:53:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 11:43:00 | $19.64 | BUY | 2510 | $49,294.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,042.86 | 8.2% | 8 |
| 2026-04-27 11:42:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:41:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:40:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 11:39:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,116.40 | 8.36% | 8 |
| 2026-04-27 11:38:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 11:37:00 | $19.63 | BUY | 2510 | $49,258.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,078.75 | 8.28% | 8 |
| 2026-04-27 11:36:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:28:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 11:27:00 | $19.63 | BUY | 2510 | $49,258.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,078.75 | 8.28% | 8 |
| 2026-04-27 11:26:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 11:25:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 11:24:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 11:23:00 | $19.63 | BUY | 2510 | $49,258.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,078.75 | 8.28% | 8 |
| 2026-04-27 11:22:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 11:21:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:20:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 11:19:00 | $19.63 | BUY | 2510 | $49,271.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,065.95 | 8.25% | 8 |
| 2026-04-27 11:18:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 11:17:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 11:14:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 11:13:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:12:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:11:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 11:10:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 11:09:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:56:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:55:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:53:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:52:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:50:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:49:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:38:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:32:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:31:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,116.40 | 8.36% | 8 |
| 2026-04-27 10:30:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 10:29:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:27:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:25:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:24:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:23:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 10:22:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:21:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:20:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:19:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:18:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:17:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:16:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,116.40 | 8.36% | 8 |
| 2026-04-27 10:15:00 | $19.60 | BUY | 2510 | $49,196.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,141.50 | 8.42% | 8 |
| 2026-04-27 10:14:00 | $19.60 | BUY | 2510 | $49,196.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,141.50 | 8.42% | 8 |
| 2026-04-27 10:13:00 | $19.57 | BUY | 2510 | $49,120.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,216.80 | 8.58% | 8 |
| 2026-04-27 10:12:00 | $19.58 | BUY | 2510 | $49,145.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,191.70 | 8.53% | 8 |
| 2026-04-27 10:11:00 | $19.57 | BUY | 2510 | $49,120.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,216.80 | 8.58% | 8 |
| 2026-04-27 10:10:00 | $19.60 | BUY | 2510 | $49,196.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,141.50 | 8.42% | 8 |
| 2026-04-27 10:09:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 10:08:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 10:07:00 | $19.60 | BUY | 2510 | $49,196.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,141.50 | 8.42% | 8 |
| 2026-04-27 10:06:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 10:05:00 | $19.58 | BUY | 2510 | $49,145.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,191.70 | 8.53% | 8 |
| 2026-04-27 10:04:00 | $19.56 | BUY | 2510 | $49,095.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,241.90 | 8.64% | 8 |
| 2026-04-27 10:03:00 | $19.53 | BUY | 2510 | $49,020.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,317.20 | 8.81% | 8 |
| 2026-04-27 10:02:00 | $19.51 | BUY | 2510 | $48,970.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,367.40 | 8.92% | 8 |
| 2026-04-27 10:01:00 | $19.54 | BUY | 2510 | $49,045.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,292.10 | 8.75% | 8 |
| 2026-04-27 10:00:00 | $19.55 | BUY | 2510 | $49,070.50 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,267.00 | 8.7% | 8 |
| 2026-04-27 09:59:00 | $19.56 | BUY | 2510 | $49,095.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,241.90 | 8.64% | 8 |
| 2026-04-27 09:58:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 09:57:00 | $19.66 | BUY | 2510 | $49,346.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,990.90 | 8.09% | 8 |
| 2026-04-27 09:56:00 | $19.67 | BUY | 2510 | $49,371.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,965.80 | 8.03% | 8 |
| 2026-04-27 09:55:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,016.00 | 8.14% | 8 |
| 2026-04-27 09:54:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,865.40 | 7.81% | 8 |
| 2026-04-27 09:53:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,890.50 | 7.87% | 8 |
| 2026-04-27 09:52:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,890.50 | 7.87% | 8 |
| 2026-04-27 09:51:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,865.40 | 7.81% | 8 |
| 2026-04-27 09:50:00 | $19.67 | BUY | 2510 | $49,371.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,965.80 | 8.03% | 8 |
| 2026-04-27 09:49:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 09:48:00 | $19.66 | BUY | 2510 | $49,346.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,990.90 | 8.09% | 8 |
| 2026-04-27 09:47:00 | $19.68 | BUY | 2510 | $49,396.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,940.70 | 7.98% | 8 |
| 2026-04-27 09:46:00 | $19.67 | BUY | 2510 | $49,371.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,965.80 | 8.03% | 8 |
| 2026-04-27 09:45:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,890.50 | 7.87% | 8 |
| 2026-04-27 09:44:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,840.30 | 7.76% | 8 |
| 2026-04-27 09:43:00 | $19.74 | BUY | 2510 | $49,547.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,790.10 | 7.65% | 8 |
| 2026-04-24 15:50:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 15:49:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 15:48:00 | $19.71 | BUY | 2460 | $48,474.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,800.70 | 7.84% | 11 |
| 2026-04-24 15:47:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,837.60 | 7.92% | 11 |
| 2026-04-24 15:46:00 | $19.65 | BUY | 2460 | $48,339.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,936.00 | 8.14% | 11 |
| 2026-04-24 15:45:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,837.60 | 7.92% | 11 |
| 2026-04-24 15:44:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,813.00 | 7.87% | 11 |
| 2026-04-24 15:43:00 | $19.70 | BUY | 2460 | $48,449.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,825.30 | 7.9% | 11 |
| 2026-04-24 15:35:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 15:33:00 | $19.71 | BUY | 2460 | $48,474.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,800.70 | 7.84% | 11 |
| 2026-04-24 15:32:00 | $19.68 | BUY | 2460 | $48,400.50 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,874.50 | 8.01% | 11 |
| 2026-04-24 15:31:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 15:30:00 | $19.72 | BUY | 2460 | $48,511.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,763.80 | 7.76% | 11 |
| 2026-04-24 13:55:00 | $19.72 | BUY | 2460 | $48,511.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,763.80 | 7.76% | 11 |
| 2026-04-24 13:53:00 | $19.71 | BUY | 2460 | $48,474.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,800.70 | 7.84% | 11 |
| 2026-04-24 13:52:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,813.00 | 7.87% | 11 |
| 2026-04-24 13:51:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 13:50:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 13:25:00 | $19.71 | BUY | 2460 | $48,474.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,800.70 | 7.84% | 11 |
| 2026-04-24 13:24:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 13:23:00 | $19.70 | BUY | 2460 | $48,449.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,825.30 | 7.9% | 11 |
| 2026-04-24 13:22:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,837.60 | 7.92% | 11 |
| 2026-04-24 13:21:00 | $19.70 | BUY | 2460 | $48,449.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,825.30 | 7.9% | 11 |
| 2026-04-24 13:20:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,837.60 | 7.92% | 11 |
| 2026-04-24 13:19:00 | $19.71 | BUY | 2460 | $48,474.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,800.70 | 7.84% | 11 |
| 2026-04-24 13:18:00 | $19.71 | BUY | 2460 | $48,486.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,788.40 | 7.81% | 11 |
| 2026-04-24 13:17:00 | $19.71 | BUY | 2460 | $48,486.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,788.40 | 7.81% | 11 |
| 2026-04-24 13:16:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 13:15:00 | $19.71 | BUY | 2460 | $48,486.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,788.40 | 7.81% | 11 |
| 2026-04-24 13:14:00 | $19.71 | BUY | 2460 | $48,486.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,788.40 | 7.81% | 11 |
| 2026-04-24 13:13:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 13:12:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-22 10:25:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $21.27 | SELL | 2390 | $50,835.30 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $21.29 | SELL | 2390 | $50,883.10 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $21.27 | SELL | 2390 | $50,835.30 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $21.30 | SELL | 2390 | $50,907.00 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $21.32 | SELL | 2390 | $50,954.80 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $21.33 | SELL | 2390 | $50,978.70 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $21.38 | SELL | 2390 | $51,098.20 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $21.36 | SELL | 2390 | $51,050.40 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $21.29 | SELL | 2390 | $50,883.10 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $21.32 | SELL | 2390 | $50,954.80 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $21.30 | SELL | 2390 | $50,907.00 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-04-21 15:55:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 15:46:00 | $21.20 | SELL | 2540 | $53,848.00 | - | - | - | - | ||
| 2026-04-21 15:44:00 | $21.21 | SELL | 2540 | $53,873.40 | - | - | - | - | ||
| 2026-04-21 15:43:00 | $21.21 | SELL | 2540 | $53,873.40 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $21.27 | SELL | 2540 | $54,013.10 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $21.33 | SELL | 2540 | $54,165.50 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $21.37 | SELL | 2540 | $54,267.10 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $21.37 | SELL | 2540 | $54,279.80 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $21.36 | SELL | 2540 | $54,241.70 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $21.41 | SELL | 2540 | $54,378.90 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $21.40 | SELL | 2540 | $54,343.30 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $21.39 | SELL | 2540 | $54,330.40 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $21.37 | SELL | 2540 | $54,279.80 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $21.37 | SELL | 2540 | $54,279.80 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $21.36 | SELL | 2540 | $54,241.70 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $21.36 | SELL | 2540 | $54,241.70 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $21.30 | SELL | 2540 | $54,089.30 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $21.30 | SELL | 2540 | $54,102.00 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $21.30 | SELL | 2540 | $54,102.00 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $21.29 | SELL | 2540 | $54,076.60 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $21.28 | SELL | 2540 | $54,051.20 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $21.32 | SELL | 2540 | $54,140.10 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $21.31 | SELL | 2540 | $54,127.40 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $21.32 | SELL | 2540 | $54,149.20 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $21.29 | SELL | 2540 | $54,063.90 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $21.29 | SELL | 2540 | $54,076.60 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $21.24 | SELL | 2540 | $53,936.90 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $21.23 | SELL | 2540 | $53,911.50 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $21.22 | SELL | 2540 | $53,898.80 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $21.22 | SELL | 2540 | $53,886.10 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $21.22 | SELL | 2540 | $53,886.10 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $21.21 | SELL | 2540 | $53,860.70 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $21.21 | SELL | 2540 | $53,860.70 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $21.21 | SELL | 2540 | $53,860.70 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $21.22 | SELL | 2540 | $53,886.10 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $21.21 | SELL | 2540 | $53,873.10 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $21.18 | SELL | 2540 | $53,794.90 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $21.15 | SELL | 2540 | $53,721.00 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $21.13 | SELL | 2540 | $53,669.90 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $21.14 | SELL | 2540 | $53,682.90 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $21.12 | SELL | 2540 | $53,637.20 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $21.12 | SELL | 2540 | $53,644.80 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $21.14 | SELL | 2540 | $53,693.10 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $21.14 | SELL | 2540 | $53,690.80 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $21.14 | SELL | 2540 | $53,683.10 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $21.17 | SELL | 2540 | $53,771.80 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $21.17 | SELL | 2540 | $53,775.10 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $21.15 | SELL | 2540 | $53,721.00 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $21.17 | SELL | 2540 | $53,771.80 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $21.21 | SELL | 2540 | $53,871.60 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $21.20 | SELL | 2540 | $53,846.20 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $21.21 | SELL | 2540 | $53,860.70 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $21.20 | SELL | 2540 | $53,846.20 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $21.22 | SELL | 2540 | $53,886.10 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $21.24 | SELL | 2540 | $53,936.90 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $21.23 | SELL | 2540 | $53,924.20 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $21.17 | SELL | 2540 | $53,771.80 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $21.17 | SELL | 2540 | $53,771.80 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $21.15 | SELL | 2540 | $53,711.60 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $21.11 | SELL | 2540 | $53,619.40 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $21.11 | SELL | 2540 | $53,619.40 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $21.10 | SELL | 2540 | $53,594.00 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $21.11 | SELL | 2540 | $53,616.60 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $21.11 | SELL | 2540 | $53,606.70 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $21.14 | SELL | 2540 | $53,682.90 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $21.13 | SELL | 2540 | $53,663.90 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $21.14 | SELL | 2540 | $53,682.90 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $21.14 | SELL | 2540 | $53,695.60 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $21.23 | SELL | 2540 | $53,924.20 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $21.24 | SELL | 2540 | $53,936.90 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $21.23 | SELL | 2540 | $53,924.20 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $21.26 | SELL | 2540 | $54,000.40 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $21.30 | SELL | 2540 | $54,107.30 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $21.31 | SELL | 2540 | $54,114.70 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $21.28 | SELL | 2540 | $54,038.50 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $21.28 | SELL | 2540 | $54,038.50 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $21.25 | SELL | 2540 | $53,962.30 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $21.23 | SELL | 2540 | $53,911.50 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $21.24 | SELL | 2540 | $53,936.90 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $21.23 | SELL | 2540 | $53,919.10 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $21.22 | SELL | 2540 | $53,886.10 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $21.21 | SELL | 2540 | $53,882.50 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $21.21 | SELL | 2540 | $53,873.40 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $21.21 | SELL | 2540 | $53,860.70 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $21.23 | SELL | 2540 | $53,911.50 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $21.23 | SELL | 2540 | $53,911.50 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $21.23 | SELL | 2540 | $53,924.20 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $21.25 | SELL | 2540 | $53,962.30 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $21.24 | SELL | 2540 | $53,936.90 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $21.23 | SELL | 2540 | $53,911.50 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $21.17 | SELL | 2540 | $53,771.80 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $21.16 | SELL | 2540 | $53,755.50 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $21.15 | SELL | 2540 | $53,721.00 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $21.14 | SELL | 2540 | $53,682.90 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $21.14 | SELL | 2540 | $53,682.90 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $21.14 | SELL | 2540 | $53,683.10 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $21.10 | SELL | 2540 | $53,594.00 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $21.07 | SELL | 2540 | $53,517.80 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $21.05 | SELL | 2540 | $53,454.30 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $21.05 | SELL | 2540 | $53,454.30 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $21.05 | SELL | 2540 | $53,467.00 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $21.06 | SELL | 2540 | $53,479.70 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $21.07 | SELL | 2540 | $53,517.80 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $21.04 | SELL | 2540 | $53,428.90 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $21.05 | SELL | 2540 | $53,454.30 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $21.02 | SELL | 2540 | $53,378.10 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $21.02 | SELL | 2540 | $53,378.10 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $21.07 | SELL | 2540 | $53,517.80 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $21.08 | SELL | 2540 | $53,530.50 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $21.08 | SELL | 2540 | $53,543.20 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $21.09 | SELL | 2540 | $53,568.60 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $21.01 | SELL | 2540 | $53,352.70 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $21.00 | SELL | 2540 | $53,327.30 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $21.03 | SELL | 2540 | $53,403.50 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $21.01 | SELL | 2540 | $53,352.70 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $21.03 | SELL | 2540 | $53,416.20 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $20.99 | SELL | 2540 | $53,314.60 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $21.06 | SELL | 2540 | $53,492.10 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $21.07 | SELL | 2540 | $53,505.10 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $21.06 | SELL | 2540 | $53,479.70 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $21.03 | SELL | 2540 | $53,416.20 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $20.95 | SELL | 2540 | $53,213.00 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $20.99 | SELL | 2540 | $53,314.60 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $21.03 | SELL | 2540 | $53,416.20 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $21.10 | SELL | 2540 | $53,581.30 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $21.09 | SELL | 2540 | $53,568.10 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $21.09 | SELL | 2540 | $53,555.90 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $21.06 | SELL | 2540 | $53,479.70 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $21.10 | SELL | 2540 | $53,594.00 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $21.11 | SELL | 2540 | $53,606.70 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $21.08 | SELL | 2540 | $53,530.50 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $21.10 | SELL | 2540 | $53,594.00 | - | - | - | - | ||
| 2026-04-21 11:06:00 | $21.04 | SELL | 2540 | $53,428.90 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 11:03:00 | $20.96 | SELL | 2540 | $53,238.40 | - | - | - | - | ||
| 2026-04-21 11:02:00 | $20.98 | SELL | 2540 | $53,289.20 | - | - | - | - | ||
| 2026-04-21 11:01:00 | $20.96 | SELL | 2540 | $53,238.40 | - | - | - | - | ||
| 2026-04-21 11:00:00 | $20.95 | SELL | 2540 | $53,200.30 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $20.98 | SELL | 2540 | $53,289.20 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $21.04 | SELL | 2540 | $53,428.90 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $21.08 | SELL | 2540 | $53,552.10 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $21.11 | SELL | 2540 | $53,606.70 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $21.10 | SELL | 2540 | $53,595.50 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $21.11 | SELL | 2540 | $53,606.70 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $21.08 | SELL | 2540 | $53,543.20 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $21.09 | SELL | 2540 | $53,571.10 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $21.10 | SELL | 2540 | $53,594.00 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $21.11 | SELL | 2540 | $53,619.40 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $21.09 | SELL | 2540 | $53,555.90 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $21.09 | SELL | 2540 | $53,558.40 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $21.11 | SELL | 2540 | $53,619.40 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $21.06 | SELL | 2540 | $53,479.70 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $21.03 | SELL | 2540 | $53,403.50 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $21.02 | SELL | 2540 | $53,378.10 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $21.00 | SELL | 2540 | $53,327.30 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $21.01 | SELL | 2540 | $53,352.70 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $20.99 | SELL | 2540 | $53,301.90 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $20.98 | SELL | 2540 | $53,276.50 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $20.95 | SELL | 2540 | $53,200.30 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $20.94 | SELL | 2540 | $53,174.90 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $20.92 | SELL | 2540 | $53,124.10 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $20.92 | SELL | 2540 | $53,136.80 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $20.93 | SELL | 2540 | $53,149.50 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $20.87 | SELL | 2540 | $52,997.10 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $20.83 | SELL | 2540 | $52,908.20 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $20.85 | SELL | 2540 | $52,946.30 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $20.84 | SELL | 2540 | $52,933.60 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $20.84 | SELL | 2540 | $52,920.90 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $20.82 | SELL | 2540 | $52,882.80 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $20.85 | SELL | 2540 | $52,946.30 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $20.81 | SELL | 2540 | $52,857.40 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $20.76 | SELL | 2540 | $52,730.40 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $20.80 | SELL | 2540 | $52,832.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $20.80 | SELL | 2540 | $52,832.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $20.77 | SELL | 2540 | $52,755.80 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $20.82 | SELL | 2540 | $52,882.80 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $20.81 | SELL | 2540 | $52,857.40 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $20.88 | SELL | 2540 | $53,035.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $20.82 | SELL | 2540 | $52,882.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $20.80 | SELL | 2540 | $52,832.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $20.75 | SELL | 2540 | $52,705.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $20.77 | SELL | 2540 | $52,755.80 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $20.76 | SELL | 2540 | $52,730.40 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $20.74 | SELL | 2540 | $52,679.60 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $20.82 | SELL | 2540 | $52,882.80 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $20.84 | SELL | 2540 | $52,933.60 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $20.81 | SELL | 2540 | $52,857.40 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $20.77 | SELL | 2540 | $52,755.80 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $20.75 | SELL | 2540 | $52,705.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $20.75 | SELL | 2540 | $52,705.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $20.74 | SELL | 2540 | $52,679.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $20.78 | SELL | 2540 | $52,781.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $20.75 | SELL | 2540 | $52,705.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $20.77 | SELL | 2540 | $52,755.80 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $20.76 | SELL | 2540 | $52,730.40 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $20.77 | SELL | 2540 | $52,755.80 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $20.66 | SELL | 2540 | $52,476.40 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $20.61 | SELL | 2540 | $52,349.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $20.57 | SELL | 2540 | $52,247.80 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $20.54 | SELL | 2540 | $52,171.60 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $20.59 | SELL | 2540 | $52,298.60 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $20.63 | SELL | 2540 | $52,400.20 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $20.53 | SELL | 2540 | $52,146.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $20.51 | SELL | 2540 | $52,095.40 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $20.47 | SELL | 2540 | $51,993.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $20.35 | SELL | 2540 | $51,689.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $20.31 | SELL | 2540 | $51,587.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $20.27 | SELL | 2540 | $51,485.80 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $20.15 | SELL | 2540 | $51,181.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $20.06 | SELL | 2540 | $50,952.40 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $20.07 | SELL | 2540 | $50,977.80 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $20.08 | SELL | 2540 | $51,003.20 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $20.07 | SELL | 2540 | $50,977.80 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $19.91 | SELL | 2520 | $50,173.20 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $19.91 | SELL | 2520 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $19.91 | SELL | 2520 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $19.91 | SELL | 2520 | $50,173.20 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $19.95 | SELL | 2520 | $50,261.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $19.95 | SELL | 2520 | $50,261.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $19.93 | SELL | 2520 | $50,211.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $19.92 | SELL | 2520 | $50,198.10 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $19.92 | SELL | 2520 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $19.93 | SELL | 2520 | $50,211.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $19.93 | SELL | 2520 | $50,211.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $19.93 | SELL | 2520 | $50,211.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $19.92 | SELL | 2520 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $19.94 | SELL | 2520 | $50,248.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $19.96 | SELL | 2520 | $50,286.60 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $20.00 | SELL | 2520 | $50,387.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $19.96 | SELL | 2520 | $50,298.90 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $19.97 | SELL | 2520 | $50,311.80 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $19.98 | SELL | 2520 | $50,337.00 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $19.98 | SELL | 2520 | $50,337.00 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $19.96 | SELL | 2520 | $50,286.60 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $19.96 | SELL | 2520 | $50,289.60 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $19.96 | SELL | 2520 | $50,286.60 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $19.95 | SELL | 2520 | $50,261.40 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $19.92 | SELL | 2520 | $50,185.80 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $19.91 | SELL | 2520 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $19.92 | SELL | 2520 | $50,185.80 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $19.95 | SELL | 2520 | $50,273.80 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $19.91 | SELL | 2520 | $50,173.20 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $19.91 | SELL | 2520 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $19.92 | SELL | 2520 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $19.97 | SELL | 2520 | $50,311.80 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $19.95 | SELL | 2520 | $50,261.40 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $19.92 | SELL | 2520 | $50,198.60 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $19.91 | SELL | 2520 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $19.93 | SELL | 2520 | $50,211.00 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $19.91 | SELL | 2520 | $50,173.20 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $19.90 | SELL | 2540 | $50,546.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $19.90 | SELL | 2540 | $50,546.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $19.90 | SELL | 2540 | $50,546.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $19.90 | SELL | 2540 | $50,546.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $19.96 | SELL | 2540 | $50,698.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $20.01 | SELL | 2540 | $50,825.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $20.01 | SELL | 2540 | $50,825.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $20.03 | SELL | 2540 | $50,876.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $20.02 | SELL | 2540 | $50,850.80 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $20.01 | SELL | 2540 | $50,825.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $20.01 | SELL | 2540 | $50,825.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $19.86 | SELL | 2540 | $50,431.70 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $19.96 | SELL | 2540 | $50,698.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $19.88 | SELL | 2540 | $50,482.50 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $19.82 | SELL | 2540 | $50,342.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $19.83 | SELL | 2540 | $50,368.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $19.85 | SELL | 2540 | $50,419.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $19.82 | SELL | 2540 | $50,342.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $19.81 | SELL | 2540 | $50,317.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $19.78 | SELL | 2540 | $50,241.20 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $19.82 | SELL | 2540 | $50,342.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $19.81 | SELL | 2540 | $50,317.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $19.84 | SELL | 2540 | $50,393.60 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $19.76 | SELL | 2540 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $19.74 | SELL | 2570 | $50,718.90 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $19.75 | SELL | 2570 | $50,744.60 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $19.76 | SELL | 2570 | $50,783.50 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $19.77 | SELL | 2570 | $50,796.10 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $19.81 | SELL | 2570 | $50,912.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $19.80 | SELL | 2570 | $50,888.60 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $19.80 | SELL | 2570 | $50,873.10 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $19.80 | SELL | 2570 | $50,873.10 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $19.79 | SELL | 2570 | $50,853.90 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $19.82 | SELL | 2570 | $50,924.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $19.85 | SELL | 2570 | $51,014.50 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $19.85 | SELL | 2570 | $51,002.70 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $19.84 | SELL | 2570 | $50,991.40 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $19.84 | SELL | 2570 | $50,996.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $19.85 | SELL | 2570 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $19.85 | SELL | 2570 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $19.85 | SELL | 2570 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $19.85 | SELL | 2570 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $19.85 | SELL | 2570 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $19.85 | SELL | 2570 | $51,014.50 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $19.77 | SELL | 2570 | $50,796.10 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $19.80 | SELL | 2570 | $50,873.10 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $19.77 | SELL | 2570 | $50,796.10 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $19.75 | SELL | 2570 | $50,744.60 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $19.74 | SELL | 2570 | $50,731.50 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $19.74 | SELL | 2570 | $50,718.90 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $19.74 | SELL | 2570 | $50,718.90 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $19.74 | SELL | 2570 | $50,718.90 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $19.74 | SELL | 2570 | $50,718.90 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $19.75 | SELL | 2570 | $50,744.60 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $19.76 | SELL | 2570 | $50,770.40 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $19.76 | SELL | 2570 | $50,777.30 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $19.77 | SELL | 2570 | $50,796.10 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $19.76 | SELL | 2570 | $50,770.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $19.76 | SELL | 2570 | $50,770.40 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $19.76 | SELL | 2570 | $50,770.40 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $19.76 | SELL | 2570 | $50,770.40 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $19.85 | SELL | 2570 | $51,014.50 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $19.60 | SELL | 2570 | $50,372.00 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $19.60 | SELL | 2570 | $50,372.00 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $19.51 | SELL | 2570 | $50,140.70 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $19.49 | SELL | 2570 | $50,089.30 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $19.49 | SELL | 2570 | $50,089.30 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $19.51 | SELL | 2570 | $50,140.70 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $19.49 | SELL | 2570 | $50,089.30 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $19.50 | SELL | 2570 | $50,115.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $19.48 | SELL | 2570 | $50,063.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $19.49 | SELL | 2570 | $50,089.30 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $18.19 | BUY | 2740 | $49,840.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,562.00 | 7.15% | 3 |
| 2026-04-13 09:35:00 | $18.18 | BUY | 2740 | $49,813.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,589.40 | 7.21% | 3 |
| 2026-04-13 09:34:00 | $18.21 | BUY | 2740 | $49,895.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,507.20 | 7.03% | 3 |
| 2026-04-13 09:33:00 | $18.20 | BUY | 2740 | $49,868.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,534.60 | 7.09% | 3 |
| 2026-04-13 09:32:00 | $18.16 | BUY | 2740 | $49,758.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,644.20 | 7.32% | 3 |
| 2026-04-13 09:31:00 | $18.21 | BUY | 2740 | $49,895.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,507.20 | 7.03% | 3 |
| 2026-04-10 15:53:00 | $18.20 | BUY | 2660 | $48,398.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,444.70 | 7.12% | 6 |
| 2026-04-10 15:52:00 | $18.20 | BUY | 2660 | $48,398.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,444.70 | 7.12% | 6 |
| 2026-04-10 15:51:00 | $18.20 | BUY | 2660 | $48,398.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,444.70 | 7.12% | 6 |
| 2026-04-10 15:50:00 | $18.19 | BUY | 2660 | $48,385.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,458.00 | 7.15% | 6 |
| 2026-04-10 15:49:00 | $18.17 | BUY | 2660 | $48,332.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,511.20 | 7.26% | 6 |
| 2026-04-10 15:48:00 | $18.19 | BUY | 2660 | $48,385.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,458.00 | 7.15% | 6 |
| 2026-04-10 15:47:00 | $18.20 | BUY | 2660 | $48,398.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,444.70 | 7.12% | 6 |
| 2026-04-10 15:46:00 | $18.20 | BUY | 2660 | $48,398.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,444.70 | 7.12% | 6 |
| 2026-04-10 15:45:00 | $18.18 | BUY | 2660 | $48,358.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,484.60 | 7.21% | 6 |
| 2026-04-10 15:44:00 | $18.15 | BUY | 2660 | $48,265.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,577.70 | 7.41% | 6 |
| 2026-04-10 15:43:00 | $18.15 | BUY | 2660 | $48,265.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,577.70 | 7.41% | 6 |
| 2026-04-10 15:42:00 | $18.15 | BUY | 2660 | $48,265.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,577.70 | 7.41% | 6 |
| 2026-04-10 15:41:00 | $18.15 | BUY | 2660 | $48,265.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,577.70 | 7.41% | 6 |
| 2026-04-10 15:40:00 | $18.15 | BUY | 2660 | $48,279.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,564.40 | 7.38% | 6 |
| 2026-04-10 15:39:00 | $18.17 | BUY | 2660 | $48,318.90 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,524.50 | 7.29% | 6 |
| 2026-04-10 15:38:00 | $18.18 | BUY | 2660 | $48,345.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,497.90 | 7.24% | 6 |
| 2026-04-10 15:37:00 | $18.18 | BUY | 2660 | $48,365.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,477.68 | 7.19% | 6 |
| 2026-04-10 15:36:00 | $18.19 | BUY | 2660 | $48,385.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,458.00 | 7.15% | 6 |
| 2026-04-10 15:35:00 | $18.19 | BUY | 2660 | $48,385.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,458.00 | 7.15% | 6 |
| 2026-04-10 15:21:00 | $18.22 | BUY | 2660 | $48,451.90 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,391.50 | 7% | 6 |
| 2026-04-10 15:20:00 | $18.22 | BUY | 2660 | $48,451.90 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,391.50 | 7% | 6 |
| 2026-04-10 14:56:00 | $18.22 | BUY | 2660 | $48,451.90 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,391.50 | 7% | 6 |
| 2026-04-10 14:55:00 | $18.21 | BUY | 2660 | $48,438.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,404.80 | 7.03% | 6 |
| 2026-04-10 13:36:00 | $18.22 | BUY | 2660 | $48,465.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,378.20 | 6.97% | 6 |
| 2026-04-10 13:35:00 | $18.22 | BUY | 2660 | $48,465.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,378.20 | 6.97% | 6 |
| 2026-04-10 13:27:00 | $18.21 | BUY | 2660 | $48,438.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,404.80 | 7.03% | 6 |
| 2026-04-09 11:58:00 | $18.23 | BUY | 2650 | $48,309.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,339.00 | 6.91% | 7 |
| 2026-04-09 11:57:00 | $18.23 | BUY | 2650 | $48,309.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,339.00 | 6.91% | 7 |
| 2026-04-09 11:53:00 | $18.23 | BUY | 2650 | $48,309.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,339.00 | 6.91% | 7 |
| 2026-04-09 11:52:00 | $18.22 | BUY | 2650 | $48,283.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,365.50 | 6.97% | 7 |
| 2026-04-09 11:51:00 | $18.22 | BUY | 2650 | $48,283.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,365.50 | 6.97% | 7 |
| 2026-04-09 11:50:00 | $18.20 | BUY | 2650 | $48,230.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,418.50 | 7.09% | 7 |
| 2026-04-09 11:49:00 | $18.20 | BUY | 2650 | $48,230.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,418.50 | 7.09% | 7 |
| 2026-04-09 11:48:00 | $18.20 | BUY | 2650 | $48,230.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,418.50 | 7.09% | 7 |
| 2026-04-09 11:47:00 | $18.20 | BUY | 2650 | $48,230.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,418.50 | 7.09% | 7 |
| 2026-04-09 11:46:00 | $18.18 | BUY | 2650 | $48,177.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,471.50 | 7.21% | 7 |
| 2026-04-09 11:45:00 | $18.18 | BUY | 2650 | $48,177.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,471.50 | 7.21% | 7 |
| 2026-04-09 11:44:00 | $18.19 | BUY | 2650 | $48,203.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,445.00 | 7.15% | 7 |
| 2026-04-09 11:43:00 | $18.20 | BUY | 2650 | $48,230.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,418.50 | 7.09% | 7 |
| 2026-04-09 11:42:00 | $18.22 | BUY | 2650 | $48,283.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,365.50 | 6.97% | 7 |
| 2026-04-09 11:40:00 | $18.22 | BUY | 2650 | $48,283.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,365.50 | 6.97% | 7 |
| 2026-04-09 11:39:00 | $18.21 | BUY | 2650 | $48,256.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,392.00 | 7.03% | 7 |
| 2026-04-09 11:38:00 | $18.23 | BUY | 2650 | $48,309.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,339.00 | 6.91% | 7 |
| 2026-04-09 11:31:00 | $18.19 | BUY | 2650 | $48,203.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,445.00 | 7.15% | 7 |
| 2026-04-09 11:30:00 | $18.17 | BUY | 2650 | $48,150.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,498.00 | 7.26% | 7 |
| 2026-04-09 11:29:00 | $18.23 | BUY | 2650 | $48,309.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,339.00 | 6.91% | 7 |
| 2026-04-09 11:28:00 | $18.23 | BUY | 2650 | $48,309.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,339.00 | 6.91% | 7 |
| 2026-04-09 11:27:00 | $18.22 | BUY | 2650 | $48,283.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,365.50 | 6.97% | 7 |
| 2026-04-09 11:26:00 | $18.22 | BUY | 2650 | $48,283.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,365.50 | 6.97% | 7 |
| 2026-04-09 11:25:00 | $18.19 | BUY | 2650 | $48,203.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,445.00 | 7.15% | 7 |
| 2026-04-09 11:24:00 | $18.17 | BUY | 2650 | $48,150.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,498.00 | 7.26% | 7 |
| 2026-04-09 11:23:00 | $18.19 | BUY | 2650 | $48,203.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,445.00 | 7.15% | 7 |
| 2026-04-09 11:22:00 | $18.19 | BUY | 2650 | $48,203.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,445.00 | 7.15% | 7 |
| 2026-04-09 11:21:00 | $18.18 | BUY | 2650 | $48,177.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,471.50 | 7.21% | 7 |
| 2026-04-09 11:20:00 | $18.19 | BUY | 2650 | $48,203.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,445.00 | 7.15% | 7 |
| 2026-04-09 11:19:00 | $18.17 | BUY | 2650 | $48,150.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,498.00 | 7.26% | 7 |
| 2026-04-09 11:18:00 | $18.17 | BUY | 2650 | $48,150.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,498.00 | 7.26% | 7 |
| 2026-04-09 11:17:00 | $18.16 | BUY | 2650 | $48,124.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,524.50 | 7.32% | 7 |
| 2026-04-09 11:16:00 | $18.19 | BUY | 2650 | $48,203.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,445.00 | 7.15% | 7 |
| 2026-04-09 11:15:00 | $18.20 | BUY | 2650 | $48,230.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,418.50 | 7.09% | 7 |
| 2026-04-09 11:14:00 | $18.20 | BUY | 2650 | $48,230.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,418.50 | 7.09% | 7 |
| 2026-04-09 11:13:00 | $18.18 | BUY | 2650 | $48,177.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,471.50 | 7.21% | 7 |
| 2026-04-09 11:12:00 | $18.18 | BUY | 2650 | $48,177.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,471.50 | 7.21% | 7 |
| 2026-04-09 11:11:00 | $18.17 | BUY | 2650 | $48,150.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,498.00 | 7.26% | 7 |
| 2026-04-09 11:10:00 | $18.20 | BUY | 2650 | $48,230.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,418.50 | 7.09% | 7 |
| 2026-04-09 11:09:00 | $18.21 | BUY | 2650 | $48,256.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,392.00 | 7.03% | 7 |
| 2026-04-09 11:08:00 | $18.18 | BUY | 2650 | $48,177.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,471.50 | 7.21% | 7 |
| 2026-04-09 11:07:00 | $18.18 | BUY | 2650 | $48,177.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,471.50 | 7.21% | 7 |
| 2026-04-09 11:06:00 | $18.18 | BUY | 2650 | $48,177.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,471.50 | 7.21% | 7 |
| 2026-04-09 11:04:00 | $18.22 | BUY | 2650 | $48,283.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,365.50 | 6.97% | 7 |
| 2026-04-09 11:03:00 | $18.15 | BUY | 2650 | $48,097.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,551.00 | 7.38% | 7 |
| 2026-04-09 11:02:00 | $18.24 | BUY | 2650 | $48,336.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,312.50 | 6.85% | 7 |
| 2026-04-09 11:01:00 | $18.25 | BUY | 2650 | $48,362.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,286.00 | 6.79% | 7 |
| 2026-04-09 11:00:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,153.50 | 6.5% | 7 |
| 2026-04-09 10:59:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,153.50 | 6.5% | 7 |
| 2026-04-09 10:58:00 | $18.27 | BUY | 2650 | $48,415.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,233.00 | 6.68% | 7 |
| 2026-04-09 10:57:00 | $18.27 | BUY | 2650 | $48,415.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,233.00 | 6.68% | 7 |
| 2026-04-09 10:56:00 | $18.29 | BUY | 2650 | $48,468.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,180.00 | 6.56% | 7 |
| 2026-04-09 10:55:00 | $18.29 | BUY | 2650 | $48,468.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,180.00 | 6.56% | 7 |
| 2026-04-09 10:54:00 | $18.33 | BUY | 2650 | $48,574.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,074.00 | 6.33% | 7 |
| 2026-04-09 10:53:00 | $18.26 | BUY | 2650 | $48,389.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,259.50 | 6.74% | 7 |
| 2026-04-09 10:52:00 | $18.33 | BUY | 2650 | $48,574.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,074.00 | 6.33% | 7 |
| 2026-04-09 10:51:00 | $18.42 | BUY | 2650 | $48,813.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,835.50 | 5.81% | 7 |
| 2026-04-09 10:50:00 | $18.46 | BUY | 2650 | $48,919.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,729.50 | 5.58% | 7 |
| 2026-04-09 10:49:00 | $18.45 | BUY | 2650 | $48,892.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,756.00 | 5.64% | 7 |
| 2026-04-09 10:48:00 | $18.43 | BUY | 2650 | $48,839.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,809.00 | 5.75% | 7 |
| 2026-04-09 10:47:00 | $18.50 | BUY | 2650 | $49,025.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,623.50 | 5.35% | 7 |
| 2026-04-09 10:46:00 | $18.49 | BUY | 2650 | $48,998.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,650.00 | 5.41% | 7 |
| 2026-04-09 10:45:00 | $18.53 | BUY | 2650 | $49,104.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,544.00 | 5.18% | 7 |
| 2026-04-09 10:44:00 | $18.53 | BUY | 2650 | $49,104.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,544.00 | 5.18% | 7 |
| 2026-04-09 10:43:00 | $18.54 | BUY | 2650 | $49,131.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,517.50 | 5.12% | 7 |
| 2026-04-09 10:42:00 | $18.55 | BUY | 2650 | $49,157.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,491.00 | 5.07% | 7 |
| 2026-04-09 10:41:00 | $18.54 | BUY | 2650 | $49,131.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,517.50 | 5.12% | 7 |
| 2026-04-09 10:40:00 | $18.52 | BUY | 2650 | $49,078.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,570.50 | 5.24% | 7 |
| 2026-04-09 10:39:00 | $18.55 | BUY | 2650 | $49,157.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,491.00 | 5.07% | 7 |
| 2026-04-09 10:38:00 | $18.55 | BUY | 2650 | $49,157.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,491.00 | 5.07% | 7 |
| 2026-04-09 10:37:00 | $18.54 | BUY | 2650 | $49,131.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,517.50 | 5.12% | 7 |
| 2026-04-09 10:36:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,464.50 | 5.01% | 7 |
| 2026-04-09 10:35:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,464.50 | 5.01% | 7 |
| 2026-04-09 10:34:00 | $18.57 | BUY | 2650 | $49,210.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,438.00 | 4.95% | 7 |
| 2026-04-09 10:33:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,411.50 | 4.9% | 7 |
| 2026-04-09 10:32:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,411.50 | 4.9% | 7 |
| 2026-04-09 10:29:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,411.50 | 4.9% | 7 |
| 2026-04-09 10:28:00 | $18.59 | BUY | 2650 | $49,263.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,385.00 | 4.84% | 7 |
| 2026-04-09 10:27:00 | $18.59 | BUY | 2650 | $49,263.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,385.00 | 4.84% | 7 |
| 2026-04-09 10:24:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,411.50 | 4.9% | 7 |
| 2026-04-09 10:23:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,411.50 | 4.9% | 7 |
| 2026-04-09 10:22:00 | $18.59 | BUY | 2650 | $49,263.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,385.00 | 4.84% | 7 |
| 2026-04-08 11:30:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,410.40 | 4.95% | 8 |
| 2026-04-08 11:29:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,436.60 | 5.01% | 8 |
| 2026-04-08 11:28:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,410.40 | 4.95% | 8 |
| 2026-04-08 11:27:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,384.20 | 4.9% | 8 |
| 2026-04-08 11:26:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,384.20 | 4.9% | 8 |
| 2026-04-08 11:25:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,384.20 | 4.9% | 8 |
| 2026-04-08 11:24:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,358.00 | 4.84% | 8 |
| 2026-04-08 11:23:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,410.40 | 4.95% | 8 |
| 2026-04-08 11:22:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,436.60 | 5.01% | 8 |
| 2026-04-08 11:21:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,410.40 | 4.95% | 8 |
| 2026-04-08 11:19:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,331.80 | 4.78% | 8 |
| 2026-04-08 11:18:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,358.00 | 4.84% | 8 |
| 2026-04-08 11:17:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,384.20 | 4.9% | 8 |
| 2026-04-08 11:16:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,358.00 | 4.84% | 8 |
| 2026-04-08 11:15:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,384.20 | 4.9% | 8 |
| 2026-04-08 11:14:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,384.20 | 4.9% | 8 |
| 2026-04-08 11:13:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,436.60 | 5.01% | 8 |
| 2026-04-08 11:12:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,436.60 | 5.01% | 8 |
| 2026-04-08 11:11:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,436.60 | 5.01% | 8 |
| 2026-04-08 11:10:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,436.60 | 5.01% | 8 |
| 2026-04-08 11:09:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,384.20 | 4.9% | 8 |
| 2026-04-08 11:04:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,331.80 | 4.78% | 8 |
| 2026-04-08 11:03:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,331.80 | 4.78% | 8 |
| 2026-04-08 11:00:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,358.00 | 4.84% | 8 |
| 2026-04-08 10:59:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,331.80 | 4.78% | 8 |
| 2026-04-08 10:58:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,358.00 | 4.84% | 8 |
| 2026-04-08 10:57:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,410.40 | 4.95% | 8 |
| 2026-04-08 10:56:00 | $18.54 | BUY | 2620 | $48,574.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,489.00 | 5.12% | 8 |
| 2026-04-08 10:55:00 | $18.54 | BUY | 2620 | $48,574.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,489.00 | 5.12% | 8 |
| 2026-04-08 10:54:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,384.20 | 4.9% | 8 |
| 2026-04-08 10:53:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,384.20 | 4.9% | 8 |
| 2026-04-08 10:52:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,410.40 | 4.95% | 8 |
| 2026-04-08 10:51:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,410.40 | 4.95% | 8 |
| 2026-04-08 10:50:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,331.80 | 4.78% | 8 |
| 2026-04-08 10:48:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,358.00 | 4.84% | 8 |
| 2026-04-08 10:47:00 | $18.55 | BUY | 2620 | $48,601.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,462.80 | 5.07% | 8 |
| 2026-04-08 10:46:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,436.60 | 5.01% | 8 |
| 2026-04-08 10:45:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,384.20 | 4.9% | 8 |
| 2026-04-08 10:44:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,410.40 | 4.95% | 8 |
| 2026-04-08 10:42:00 | $18.61 | BUY | 2620 | $48,758.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,305.60 | 4.73% | 8 |
| 2026-04-08 10:41:00 | $18.61 | BUY | 2620 | $48,758.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,305.60 | 4.73% | 8 |
| 2026-04-07 15:58:00 | $18.61 | BUY | 2660 | $49,489.30 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,354.10 | 4.76% | 9 |
| 2026-04-07 15:57:00 | $18.61 | BUY | 2660 | $49,489.30 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,354.10 | 4.76% | 9 |
| 2026-04-07 15:56:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 15:49:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 15:48:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 15:47:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 15:44:00 | $18.58 | BUY | 2660 | $49,409.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,433.90 | 4.93% | 9 |
| 2026-04-07 15:43:00 | $18.57 | BUY | 2660 | $49,396.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,447.20 | 4.95% | 9 |
| 2026-04-07 15:42:00 | $18.59 | BUY | 2660 | $49,436.10 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,407.30 | 4.87% | 9 |
| 2026-04-07 15:41:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 15:40:00 | $18.61 | BUY | 2660 | $49,489.30 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,354.10 | 4.76% | 9 |
| 2026-04-07 15:39:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 15:38:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 15:37:00 | $18.60 | BUY | 2660 | $49,476.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,367.40 | 4.78% | 9 |
| 2026-04-07 15:36:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 15:35:00 | $18.59 | BUY | 2660 | $49,460.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,383.36 | 4.82% | 9 |
| 2026-04-07 15:15:00 | $18.61 | BUY | 2660 | $49,489.30 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,354.10 | 4.76% | 9 |
| 2026-04-07 15:14:00 | $18.61 | BUY | 2660 | $49,489.30 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,354.10 | 4.76% | 9 |
| 2026-04-07 15:13:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 15:12:00 | $18.60 | BUY | 2660 | $49,476.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,367.40 | 4.78% | 9 |
| 2026-04-07 15:11:00 | $18.61 | BUY | 2660 | $49,489.30 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,354.10 | 4.76% | 9 |
| 2026-04-07 15:10:00 | $18.59 | BUY | 2660 | $49,436.10 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,407.30 | 4.87% | 9 |
| 2026-04-07 15:09:00 | $18.58 | BUY | 2660 | $49,409.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,433.90 | 4.93% | 9 |
| 2026-04-07 15:08:00 | $18.58 | BUY | 2660 | $49,409.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,433.90 | 4.93% | 9 |
| 2026-04-07 15:07:00 | $18.56 | BUY | 2660 | $49,369.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,473.80 | 5.01% | 9 |
| 2026-04-07 15:06:00 | $18.57 | BUY | 2660 | $49,382.90 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,460.50 | 4.98% | 9 |
| 2026-04-07 15:05:00 | $18.56 | BUY | 2660 | $49,369.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,473.80 | 5.01% | 9 |
| 2026-04-07 15:04:00 | $18.59 | BUY | 2660 | $49,449.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,394.00 | 4.84% | 9 |
| 2026-04-07 15:03:00 | $18.59 | BUY | 2660 | $49,436.10 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,407.30 | 4.87% | 9 |
| 2026-04-07 15:02:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 15:01:00 | $18.59 | BUY | 2660 | $49,436.10 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,407.30 | 4.87% | 9 |
| 2026-04-07 15:00:00 | $18.59 | BUY | 2660 | $49,436.10 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,407.30 | 4.87% | 9 |
| 2026-04-07 14:59:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 14:58:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 14:57:00 | $18.58 | BUY | 2660 | $49,409.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,433.63 | 4.93% | 9 |
| 2026-04-07 14:56:00 | $18.57 | BUY | 2660 | $49,382.90 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,460.50 | 4.98% | 9 |
| 2026-04-07 14:55:00 | $18.54 | BUY | 2660 | $49,316.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,527.00 | 5.12% | 9 |
| 2026-04-07 14:54:00 | $18.57 | BUY | 2660 | $49,398.90 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,444.54 | 4.95% | 9 |
| 2026-04-07 14:53:00 | $18.59 | BUY | 2660 | $49,436.10 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,407.30 | 4.87% | 9 |
| 2026-04-07 14:52:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 14:51:00 | $18.61 | BUY | 2660 | $49,489.30 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,354.10 | 4.76% | 9 |
| 2026-04-07 14:50:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 11:31:00 | $18.59 | BUY | 2660 | $49,449.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,394.00 | 4.84% | 9 |
| 2026-04-07 11:30:00 | $18.58 | BUY | 2660 | $49,422.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,420.60 | 4.9% | 9 |
| 2026-04-07 11:29:00 | $18.57 | BUY | 2660 | $49,396.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,447.20 | 4.95% | 9 |
| 2026-04-07 11:28:00 | $18.55 | BUY | 2660 | $49,343.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,500.40 | 5.07% | 9 |
| 2026-04-07 11:27:00 | $18.54 | BUY | 2660 | $49,316.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,527.00 | 5.12% | 9 |
| 2026-04-07 11:26:00 | $18.54 | BUY | 2660 | $49,316.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,527.00 | 5.12% | 9 |
| 2026-04-07 11:25:00 | $18.54 | BUY | 2660 | $49,316.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,527.00 | 5.12% | 9 |
| 2026-04-07 11:24:00 | $18.55 | BUY | 2660 | $49,343.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,500.40 | 5.07% | 9 |
| 2026-04-07 11:23:00 | $18.54 | BUY | 2660 | $49,316.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,527.00 | 5.12% | 9 |
| 2026-04-07 11:22:00 | $18.57 | BUY | 2660 | $49,396.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,447.20 | 4.95% | 9 |
| 2026-04-07 11:21:00 | $18.58 | BUY | 2660 | $49,422.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,420.60 | 4.9% | 9 |
| 2026-04-07 11:20:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 11:19:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 11:18:00 | $18.64 | BUY | 2660 | $49,582.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,261.00 | 4.56% | 9 |
| 2026-04-07 11:17:00 | $18.64 | BUY | 2660 | $49,582.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,261.00 | 4.56% | 9 |
| 2026-04-07 11:16:00 | $18.64 | BUY | 2660 | $49,582.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,261.00 | 4.56% | 9 |
| 2026-04-07 11:14:00 | $18.60 | BUY | 2660 | $49,476.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,367.40 | 4.78% | 9 |
| 2026-04-07 11:13:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 11:12:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 11:11:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 11:10:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 11:09:00 | $18.60 | BUY | 2660 | $49,476.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,367.40 | 4.78% | 9 |
| 2026-04-07 11:08:00 | $18.58 | BUY | 2660 | $49,422.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,420.60 | 4.9% | 9 |
| 2026-04-07 11:07:00 | $18.58 | BUY | 2660 | $49,422.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,420.60 | 4.9% | 9 |
| 2026-04-07 11:06:00 | $18.56 | BUY | 2660 | $49,369.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,473.80 | 5.01% | 9 |
| 2026-04-07 11:05:00 | $18.57 | BUY | 2660 | $49,396.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,447.20 | 4.95% | 9 |
| 2026-04-07 11:04:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 11:03:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 11:02:00 | $18.60 | BUY | 2660 | $49,476.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,367.40 | 4.78% | 9 |
| 2026-04-07 11:01:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 11:00:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 10:59:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 10:58:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 10:57:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 10:56:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 10:55:00 | $18.60 | BUY | 2660 | $49,476.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,367.40 | 4.78% | 9 |
| 2026-04-07 10:54:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 10:53:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 10:52:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 10:51:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 10:50:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 10:49:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 10:48:00 | $18.64 | BUY | 2660 | $49,582.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,261.00 | 4.56% | 9 |
| 2026-04-07 10:47:00 | $18.64 | BUY | 2660 | $49,582.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,261.00 | 4.56% | 9 |
| 2026-04-07 10:46:00 | $18.66 | BUY | 2660 | $49,635.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,207.80 | 4.45% | 9 |
| 2026-04-07 10:45:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 10:44:00 | $18.65 | BUY | 2660 | $49,609.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,234.40 | 4.5% | 9 |
| 2026-04-07 10:43:00 | $18.64 | BUY | 2660 | $49,582.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,261.00 | 4.56% | 9 |
| 2026-04-07 10:42:00 | $18.67 | BUY | 2660 | $49,662.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,181.20 | 4.39% | 9 |
| 2026-04-07 10:41:00 | $18.67 | BUY | 2660 | $49,662.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,181.20 | 4.39% | 9 |
| 2026-04-07 10:40:00 | $18.67 | BUY | 2660 | $49,662.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,181.20 | 4.39% | 9 |
| 2026-04-07 10:38:00 | $18.64 | BUY | 2660 | $49,582.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,261.00 | 4.56% | 9 |
| 2026-04-07 10:37:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 10:36:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 10:35:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 10:34:00 | $18.66 | BUY | 2660 | $49,635.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,207.80 | 4.45% | 9 |
| 2026-04-07 10:33:00 | $18.69 | BUY | 2660 | $49,715.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,128.00 | 4.28% | 9 |
| 2026-04-07 10:32:00 | $18.67 | BUY | 2660 | $49,662.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,181.20 | 4.39% | 9 |
| 2026-04-07 10:31:00 | $18.67 | BUY | 2660 | $49,662.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,181.20 | 4.39% | 9 |
| 2026-04-07 10:30:00 | $18.67 | BUY | 2660 | $49,662.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,181.20 | 4.39% | 9 |
| 2026-04-07 10:29:00 | $18.66 | BUY | 2660 | $49,635.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,207.80 | 4.45% | 9 |
| 2026-04-07 10:28:00 | $18.67 | BUY | 2660 | $49,662.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,181.20 | 4.39% | 9 |
| 2026-04-07 10:27:00 | $18.66 | BUY | 2660 | $49,635.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,207.80 | 4.45% | 9 |
| 2026-04-07 10:26:00 | $18.69 | BUY | 2660 | $49,715.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,128.00 | 4.28% | 9 |
| 2026-04-07 10:11:00 | $18.68 | BUY | 2660 | $49,688.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,154.60 | 4.34% | 9 |
| 2026-04-07 10:10:00 | $18.66 | BUY | 2660 | $49,635.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,207.80 | 4.45% | 9 |
| 2026-04-07 10:09:00 | $18.64 | BUY | 2660 | $49,582.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,261.00 | 4.56% | 9 |
| 2026-04-07 10:08:00 | $18.65 | BUY | 2660 | $49,609.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,234.40 | 4.5% | 9 |
| 2026-04-07 10:07:00 | $18.67 | BUY | 2660 | $49,662.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,181.20 | 4.39% | 9 |
| 2026-04-07 10:06:00 | $18.64 | BUY | 2660 | $49,582.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,261.00 | 4.56% | 9 |
| 2026-04-07 10:05:00 | $18.68 | BUY | 2660 | $49,688.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,154.60 | 4.34% | 9 |
| 2026-04-07 10:04:00 | $18.66 | BUY | 2660 | $49,635.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,207.80 | 4.45% | 9 |
| 2026-04-07 10:03:00 | $18.68 | BUY | 2660 | $49,688.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,154.60 | 4.34% | 9 |
| 2026-04-07 10:02:00 | $18.68 | BUY | 2660 | $49,688.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,154.60 | 4.34% | 9 |
| 2026-04-07 10:01:00 | $18.68 | BUY | 2660 | $49,688.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,154.60 | 4.34% | 9 |
| 2026-04-07 10:00:00 | $18.68 | BUY | 2660 | $49,688.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,154.60 | 4.34% | 9 |
| 2026-04-07 09:59:00 | $18.69 | BUY | 2660 | $49,715.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,128.00 | 4.28% | 9 |
| 2026-04-07 09:57:00 | $18.70 | BUY | 2660 | $49,742.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,101.40 | 4.22% | 9 |
| 2026-04-07 09:53:00 | $18.70 | BUY | 2660 | $49,742.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,101.40 | 4.22% | 9 |
| 2026-04-07 09:52:00 | $18.71 | BUY | 2660 | $49,768.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,074.80 | 4.17% | 9 |
| 2026-04-07 09:51:00 | $18.69 | BUY | 2660 | $49,715.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,128.00 | 4.28% | 9 |
| 2026-04-07 09:50:00 | $18.66 | BUY | 2660 | $49,635.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,207.80 | 4.45% | 9 |
| 2026-04-07 09:49:00 | $18.68 | BUY | 2660 | $49,688.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,154.60 | 4.34% | 9 |
| 2026-04-07 09:48:00 | $18.66 | BUY | 2660 | $49,635.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,207.80 | 4.45% | 9 |
| 2026-04-07 09:47:00 | $18.67 | BUY | 2660 | $49,662.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,181.20 | 4.39% | 9 |
| 2026-04-07 09:46:00 | $18.71 | BUY | 2660 | $49,768.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,074.80 | 4.17% | 9 |
| 2026-04-07 09:45:00 | $18.68 | BUY | 2660 | $49,688.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,154.60 | 4.34% | 9 |
| 2026-04-07 09:44:00 | $18.70 | BUY | 2660 | $49,742.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,101.40 | 4.22% | 9 |
| 2026-04-07 09:43:00 | $18.71 | BUY | 2660 | $49,768.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,074.80 | 4.17% | 9 |
| 2026-04-02 10:24:00 | $18.74 | BUY | 2650 | $49,661.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $1,987.50 | 4% | 14 |
| 2026-04-02 10:10:00 | $18.74 | BUY | 2650 | $49,661.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $1,987.50 | 4% | 14 |
| 2026-04-02 10:09:00 | $18.72 | BUY | 2650 | $49,608.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,040.50 | 4.11% | 14 |
| 2026-04-02 10:08:00 | $18.71 | BUY | 2650 | $49,581.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,067.00 | 4.17% | 14 |
| 2026-04-02 10:07:00 | $18.70 | BUY | 2650 | $49,555.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,093.50 | 4.22% | 14 |
| 2026-04-02 10:06:00 | $18.68 | BUY | 2650 | $49,502.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,146.50 | 4.34% | 14 |
| 2026-04-02 10:05:00 | $18.66 | BUY | 2650 | $49,449.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,199.50 | 4.45% | 14 |
| 2026-04-02 10:04:00 | $18.68 | BUY | 2650 | $49,502.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,146.50 | 4.34% | 14 |
| 2026-04-02 10:03:00 | $18.72 | BUY | 2650 | $49,608.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,040.50 | 4.11% | 14 |
| 2026-03-26 10:50:00 | $20.05 | SELL | 2560 | $51,328.00 | - | - | - | - | ||
| 2026-03-26 10:49:00 | $20.04 | SELL | 2560 | $51,302.40 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $20.06 | SELL | 2560 | $51,353.60 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $20.08 | SELL | 2560 | $51,404.80 | - | - | - | - | ||
| 2026-03-26 10:46:00 | $20.07 | SELL | 2560 | $51,379.20 | - | - | - | - | ||
| 2026-03-26 10:45:00 | $20.04 | SELL | 2560 | $51,302.40 | - | - | - | - | ||
| 2026-03-26 10:44:00 | $20.06 | SELL | 2560 | $51,353.60 | - | - | - | - | ||
| 2026-03-26 10:43:00 | $20.04 | SELL | 2560 | $51,302.40 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $20.00 | SELL | 2560 | $51,200.00 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $20.02 | SELL | 2560 | $51,251.20 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $20.05 | SELL | 2560 | $51,328.00 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $20.04 | SELL | 2560 | $51,302.40 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $20.06 | SELL | 2560 | $51,353.60 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $20.07 | SELL | 2560 | $51,379.20 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $20.09 | SELL | 2560 | $51,430.40 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $20.11 | SELL | 2560 | $51,481.60 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $20.06 | SELL | 2560 | $51,353.60 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $20.08 | SELL | 2560 | $51,404.80 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $20.08 | SELL | 2560 | $51,404.80 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $20.06 | SELL | 2560 | $51,353.60 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $20.05 | SELL | 2560 | $51,328.00 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $20.03 | SELL | 2560 | $51,276.80 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $20.11 | SELL | 2560 | $51,481.60 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $20.11 | SELL | 2560 | $51,481.60 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $20.11 | SELL | 2560 | $51,481.60 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $20.10 | SELL | 2560 | $51,456.00 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $20.11 | SELL | 2560 | $51,481.60 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $20.08 | SELL | 2560 | $51,404.80 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $20.07 | SELL | 2560 | $51,379.20 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $20.07 | SELL | 2560 | $51,379.20 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $20.05 | SELL | 2560 | $51,328.00 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $20.06 | SELL | 2560 | $51,353.60 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $20.06 | SELL | 2560 | $51,353.60 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $20.08 | SELL | 2560 | $51,404.80 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $20.07 | SELL | 2560 | $51,379.20 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $20.07 | SELL | 2560 | $51,379.20 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $20.07 | SELL | 2560 | $51,379.20 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $20.09 | SELL | 2560 | $51,430.40 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $20.03 | SELL | 2560 | $51,276.80 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $20.04 | SELL | 2560 | $51,302.40 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $20.02 | SELL | 2560 | $51,251.20 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $20.04 | SELL | 2560 | $51,302.40 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $20.00 | SELL | 2560 | $51,200.00 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $20.02 | SELL | 2620 | $52,452.40 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $20.08 | SELL | 2620 | $52,609.60 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $20.09 | SELL | 2620 | $52,635.80 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $20.08 | SELL | 2620 | $52,609.60 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $20.08 | SELL | 2620 | $52,609.60 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $20.07 | SELL | 2620 | $52,583.40 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $20.06 | SELL | 2620 | $52,557.20 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $20.07 | SELL | 2620 | $52,583.40 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $20.08 | SELL | 2620 | $52,609.60 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $20.02 | SELL | 2620 | $52,452.40 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $19.99 | SELL | 2620 | $52,373.80 | - | - | - | - | ||
| 2026-03-25 10:04:00 | $20.00 | SELL | 2620 | $52,400.00 | - | - | - | - | ||
| 2026-03-25 09:59:00 | $20.01 | SELL | 2620 | $52,426.20 | - | - | - | - | ||
| 2026-03-25 09:58:00 | $20.08 | SELL | 2620 | $52,609.60 | - | - | - | - | ||
| 2026-03-25 09:57:00 | $19.99 | SELL | 2620 | $52,373.80 | - | - | - | - | ||
| 2026-03-25 09:56:00 | $19.92 | SELL | 2620 | $52,190.40 | - | - | - | - | ||
| 2026-03-25 09:55:00 | $19.92 | SELL | 2620 | $52,190.40 | - | - | - | - | ||
| 2026-03-25 09:54:00 | $19.89 | SELL | 2620 | $52,111.80 | - | - | - | - | ||
| 2026-03-25 09:53:00 | $19.83 | SELL | 2620 | $51,954.60 | - | - | - | - | ||
| 2026-03-25 09:52:00 | $19.83 | SELL | 2620 | $51,954.60 | - | - | - | - | ||
| 2026-03-25 09:51:00 | $19.83 | SELL | 2620 | $51,954.60 | - | - | - | - | ||
| 2026-03-25 09:50:00 | $19.74 | SELL | 2620 | $51,718.80 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $19.80 | SELL | 2620 | $51,862.90 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $19.76 | SELL | 2620 | $51,771.20 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $19.71 | SELL | 2620 | $51,640.20 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $19.69 | SELL | 2620 | $51,587.80 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $19.73 | SELL | 2620 | $51,692.60 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $19.79 | SELL | 2620 | $51,849.80 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $19.77 | SELL | 2620 | $51,797.40 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $19.69 | SELL | 2620 | $51,587.80 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $19.71 | SELL | 2620 | $51,640.20 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $19.60 | SELL | 2620 | $51,352.00 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $19.57 | SELL | 2620 | $51,273.40 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $19.63 | SELL | 2620 | $51,430.60 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $19.64 | SELL | 2620 | $51,456.80 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $19.47 | SELL | 2620 | $51,011.40 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $19.41 | SELL | 2620 | $50,854.20 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $19.41 | SELL | 2620 | $50,854.20 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $19.34 | SELL | 2620 | $50,670.80 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $19.15 | SELL | 2620 | $50,173.00 | - | - | - | - | ||
| 2026-03-23 09:49:00 | $18.09 | BUY | 2740 | $49,566.60 | 2026-03-25 09:30:00 | $19.15 | Sold | $2,904.40 | 5.86% | 2 |
| 2026-03-23 09:48:00 | $18.08 | BUY | 2740 | $49,539.20 | 2026-03-25 09:30:00 | $19.15 | Sold | $2,931.80 | 5.92% | 2 |
| 2026-03-23 09:47:00 | $18.06 | BUY | 2740 | $49,484.40 | 2026-03-25 09:30:00 | $19.15 | Sold | $2,986.60 | 6.04% | 2 |
| 2026-03-23 09:46:00 | $18.07 | BUY | 2740 | $49,511.80 | 2026-03-25 09:30:00 | $19.15 | Sold | $2,959.20 | 5.98% | 2 |
| 2026-03-23 09:45:00 | $18.07 | BUY | 2740 | $49,511.80 | 2026-03-25 09:30:00 | $19.15 | Sold | $2,959.20 | 5.98% | 2 |
| 2026-03-23 09:41:00 | $18.08 | BUY | 2740 | $49,539.20 | 2026-03-25 09:30:00 | $19.15 | Sold | $2,931.80 | 5.92% | 2 |
| 2026-03-23 09:40:00 | $18.08 | BUY | 2740 | $49,539.20 | 2026-03-25 09:30:00 | $19.15 | Sold | $2,931.80 | 5.92% | 2 |
| 2026-03-23 09:37:00 | $18.06 | BUY | 2740 | $49,484.40 | 2026-03-25 09:30:00 | $19.15 | Sold | $2,986.60 | 6.04% | 2 |
| 2026-03-23 09:36:00 | $18.05 | BUY | 2740 | $49,457.00 | 2026-03-25 09:30:00 | $19.15 | Sold | $3,014.00 | 6.09% | 2 |
| 2026-03-23 09:35:00 | $18.05 | BUY | 2740 | $49,457.00 | 2026-03-25 09:30:00 | $19.15 | Sold | $3,014.00 | 6.09% | 2 |
| 2026-03-23 09:34:00 | $18.04 | BUY | 2740 | $49,429.60 | 2026-03-25 09:30:00 | $19.15 | Sold | $3,041.40 | 6.15% | 2 |
| 2026-03-23 09:32:00 | $18.06 | BUY | 2740 | $49,484.40 | 2026-03-25 09:30:00 | $19.15 | Sold | $2,986.60 | 6.04% | 2 |
| 2026-03-20 11:08:00 | $18.09 | BUY | 2720 | $49,204.80 | 2026-03-25 09:30:00 | $19.15 | Sold | $2,883.20 | 5.86% | 5 |
| 2026-02-26 11:04:00 | $19.10 | SELL | 2690 | $51,379.00 | - | - | - | - |
Buy Times -> Sold
1099 -> 96.27% -> 1058
Sell Times -> Sold
1463 -> 72.32% -> 1058
Average Cost
$49,324.39
Min: $48,097.50 - Max: $50,416.00
Average Hold Days
5.9 days
Min: 1 - Max: 14
Average Gain
$2,433.90
Min: $932.00 - Max: $4,367.40
Average Gain (%)
4.94%
Min: 1.88% - Max: 8.92%
Buy Times -> Still Hold
1099 -> 3.73% -> 41
Avg. Hold Cost (Not Sold)
$49,229.67
Min: $49,056.40 - Max: $49,694.40
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:15:00 | $21.19 | BUY | 2320 | $49,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $21.19 | BUY | 2320 | $49,160.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $21.16 | BUY | 2320 | $49,079.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $21.16 | BUY | 2320 | $49,079.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $21.15 | BUY | 2320 | $49,056.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $21.16 | BUY | 2320 | $49,091.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $21.16 | BUY | 2320 | $49,091.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $21.16 | BUY | 2320 | $49,079.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $21.18 | BUY | 2320 | $49,126.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $21.19 | BUY | 2320 | $49,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $21.17 | BUY | 2320 | $49,102.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $21.19 | BUY | 2320 | $49,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:46:00 | $21.20 | BUY | 2320 | $49,172.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:45:00 | $21.19 | BUY | 2320 | $49,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:44:00 | $21.18 | BUY | 2320 | $49,126.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:43:00 | $21.20 | BUY | 2320 | $49,172.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:42:00 | $21.19 | BUY | 2320 | $49,160.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:41:00 | $21.19 | BUY | 2320 | $49,160.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:40:00 | $21.19 | BUY | 2320 | $49,149.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:39:00 | $21.20 | BUY | 2320 | $49,177.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:38:00 | $21.21 | BUY | 2320 | $49,207.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:37:00 | $21.24 | BUY | 2320 | $49,265.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:35:00 | $21.24 | BUY | 2320 | $49,265.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:34:00 | $21.22 | BUY | 2320 | $49,230.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $21.23 | BUY | 2320 | $49,242.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $21.21 | BUY | 2320 | $49,195.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:29:00 | $21.21 | BUY | 2320 | $49,207.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $21.30 | BUY | 2320 | $49,404.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $21.30 | BUY | 2320 | $49,416.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:07:00 | $21.30 | BUY | 2320 | $49,416.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:06:00 | $21.31 | BUY | 2320 | $49,439.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:04:00 | $21.32 | BUY | 2320 | $49,462.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:03:00 | $21.38 | BUY | 2320 | $49,601.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:02:00 | $21.39 | BUY | 2320 | $49,624.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:01:00 | $21.40 | BUY | 2320 | $49,648.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:00:00 | $21.42 | BUY | 2320 | $49,694.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:31:00 | $21.68 | SELL | 2320 | $50,297.60 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:47:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:46:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:38:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:37:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:36:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:35:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 13:31:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 13:30:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 13:01:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 13:00:00 | $20.86 | BUY | 2330 | $48,592.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,922.25 | 3.96% | 1 |
| 2026-05-12 12:59:00 | $20.87 | BUY | 2330 | $48,627.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,887.30 | 3.88% | 1 |
| 2026-05-12 12:58:00 | $20.88 | BUY | 2330 | $48,638.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,875.65 | 3.86% | 1 |
| 2026-05-12 12:57:00 | $20.86 | BUY | 2330 | $48,592.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,922.25 | 3.96% | 1 |
| 2026-05-12 12:56:00 | $20.87 | BUY | 2330 | $48,615.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,898.95 | 3.91% | 1 |
| 2026-05-12 12:55:00 | $20.87 | BUY | 2330 | $48,615.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,898.95 | 3.91% | 1 |
| 2026-05-12 12:54:00 | $20.87 | BUY | 2330 | $48,630.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,884.04 | 3.87% | 1 |
| 2026-05-12 12:53:00 | $20.88 | BUY | 2330 | $48,638.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,875.65 | 3.86% | 1 |
| 2026-05-12 12:52:00 | $20.87 | BUY | 2330 | $48,615.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,898.95 | 3.91% | 1 |
| 2026-05-12 12:51:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:50:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 12:49:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:30:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:29:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 12:28:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:27:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 12:26:00 | $20.92 | BUY | 2330 | $48,743.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,770.80 | 3.63% | 1 |
| 2026-05-12 12:25:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:24:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 12:23:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 12:16:00 | $20.90 | BUY | 2330 | $48,697.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.17 | 3.73% | 1 |
| 2026-05-12 12:15:00 | $20.89 | BUY | 2330 | $48,673.50 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,840.93 | 3.78% | 1 |
| 2026-05-12 12:14:00 | $20.88 | BUY | 2330 | $48,650.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,864.00 | 3.83% | 1 |
| 2026-05-12 12:13:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 12:12:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 12:11:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 12:10:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 12:09:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 12:08:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 12:07:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 12:01:00 | $20.93 | BUY | 2330 | $48,766.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,747.73 | 3.58% | 1 |
| 2026-05-12 12:00:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:59:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:58:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:57:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 11:56:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:55:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:54:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:53:00 | $20.92 | BUY | 2330 | $48,743.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,770.80 | 3.63% | 1 |
| 2026-05-12 11:52:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:51:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:50:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 11:49:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 11:48:00 | $20.90 | BUY | 2330 | $48,697.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,817.40 | 3.73% | 1 |
| 2026-05-12 11:47:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:40:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:39:00 | $20.93 | BUY | 2330 | $48,766.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,747.50 | 3.58% | 1 |
| 2026-05-12 11:38:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:37:00 | $20.93 | BUY | 2330 | $48,766.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,747.50 | 3.58% | 1 |
| 2026-05-12 11:35:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:34:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:33:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 11:32:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:31:00 | $20.89 | BUY | 2330 | $48,673.50 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,840.93 | 3.78% | 1 |
| 2026-05-12 11:30:00 | $20.90 | BUY | 2330 | $48,685.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,829.05 | 3.76% | 1 |
| 2026-05-12 11:29:00 | $20.91 | BUY | 2330 | $48,720.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,794.10 | 3.68% | 1 |
| 2026-05-12 11:28:00 | $20.91 | BUY | 2330 | $48,708.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,805.75 | 3.71% | 1 |
| 2026-05-12 11:27:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:26:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:25:00 | $20.87 | BUY | 2330 | $48,627.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,887.07 | 3.88% | 1 |
| 2026-05-12 11:24:00 | $20.88 | BUY | 2330 | $48,650.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,864.00 | 3.83% | 1 |
| 2026-05-12 11:23:00 | $20.89 | BUY | 2330 | $48,662.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,852.35 | 3.81% | 1 |
| 2026-05-12 11:22:00 | $20.89 | BUY | 2330 | $48,673.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,840.70 | 3.78% | 1 |
| 2026-05-12 11:21:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:20:00 | $20.94 | BUY | 2330 | $48,778.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,735.85 | 3.56% | 1 |
| 2026-05-12 11:19:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:18:00 | $20.92 | BUY | 2330 | $48,731.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,782.45 | 3.66% | 1 |
| 2026-05-12 11:17:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:16:00 | $20.93 | BUY | 2330 | $48,755.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,759.15 | 3.61% | 1 |
| 2026-05-12 11:15:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:14:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:13:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:12:00 | $20.96 | BUY | 2330 | $48,825.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,689.25 | 3.46% | 1 |
| 2026-05-12 11:11:00 | $20.95 | BUY | 2330 | $48,801.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,712.55 | 3.51% | 1 |
| 2026-05-12 11:10:00 | $20.99 | BUY | 2330 | $48,895.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,619.35 | 3.31% | 1 |
| 2026-05-12 11:09:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 11:08:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 11:07:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,514.50 | 3.09% | 1 |
| 2026-05-12 11:06:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,514.50 | 3.09% | 1 |
| 2026-05-12 11:05:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,537.80 | 3.14% | 1 |
| 2026-05-12 11:04:00 | $21.02 | BUY | 2330 | $48,975.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,538.73 | 3.14% | 1 |
| 2026-05-12 11:03:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,537.80 | 3.14% | 1 |
| 2026-05-12 11:02:00 | $21.04 | BUY | 2330 | $49,023.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,491.20 | 3.04% | 1 |
| 2026-05-12 11:01:00 | $21.02 | BUY | 2330 | $48,964.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,549.45 | 3.16% | 1 |
| 2026-05-12 11:00:00 | $21.02 | BUY | 2330 | $48,976.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,537.80 | 3.14% | 1 |
| 2026-05-12 10:59:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 10:58:00 | $21.02 | BUY | 2330 | $48,964.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,549.45 | 3.16% | 1 |
| 2026-05-12 10:57:00 | $21.03 | BUY | 2330 | $48,988.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,526.15 | 3.12% | 1 |
| 2026-05-12 10:56:00 | $21.03 | BUY | 2330 | $48,999.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,514.50 | 3.09% | 1 |
| 2026-05-12 10:55:00 | $21.04 | BUY | 2330 | $49,011.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,502.85 | 3.07% | 1 |
| 2026-05-12 10:54:00 | $21.07 | BUY | 2330 | $49,081.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,432.95 | 2.92% | 1 |
| 2026-05-12 10:52:00 | $21.05 | BUY | 2330 | $49,034.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,479.55 | 3.02% | 1 |
| 2026-05-12 10:51:00 | $21.04 | BUY | 2330 | $49,011.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,502.85 | 3.07% | 1 |
| 2026-05-12 10:50:00 | $21.04 | BUY | 2330 | $49,011.60 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,502.85 | 3.07% | 1 |
| 2026-05-12 10:49:00 | $21.08 | BUY | 2330 | $49,104.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,409.65 | 2.87% | 1 |
| 2026-05-12 10:48:00 | $21.08 | BUY | 2330 | $49,104.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,409.65 | 2.87% | 1 |
| 2026-05-12 10:47:00 | $21.06 | BUY | 2330 | $49,058.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,456.25 | 2.97% | 1 |
| 2026-05-12 10:46:00 | $21.10 | BUY | 2330 | $49,151.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,363.05 | 2.77% | 1 |
| 2026-05-12 10:26:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:25:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:24:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:23:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:22:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:21:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:20:00 | $21.07 | BUY | 2330 | $49,093.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,421.30 | 2.9% | 1 |
| 2026-05-12 10:19:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:18:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:17:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:16:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 10:15:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 10:14:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 10:13:00 | $21.10 | BUY | 2330 | $49,163.00 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,351.40 | 2.75% | 1 |
| 2026-05-12 09:52:00 | $21.09 | BUY | 2330 | $49,139.70 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,374.70 | 2.8% | 1 |
| 2026-05-12 09:51:00 | $21.11 | BUY | 2330 | $49,186.30 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,328.10 | 2.7% | 1 |
| 2026-05-12 09:47:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 09:46:00 | $21.08 | BUY | 2330 | $49,116.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,398.00 | 2.85% | 1 |
| 2026-05-12 09:45:00 | $21.13 | BUY | 2330 | $49,232.90 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,281.50 | 2.6% | 1 |
| 2026-05-12 09:44:00 | $21.14 | BUY | 2330 | $49,256.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,258.20 | 2.55% | 1 |
| 2026-05-12 09:43:00 | $21.14 | BUY | 2330 | $49,256.20 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,258.20 | 2.55% | 1 |
| 2026-05-12 09:41:00 | $21.17 | BUY | 2330 | $49,326.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $1,188.30 | 2.41% | 1 |
| 2026-05-12 09:40:00 | $21.26 | BUY | 2330 | $49,535.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $978.60 | 1.98% | 1 |
| 2026-05-12 09:39:00 | $21.27 | BUY | 2330 | $49,559.10 | 2026-05-13 09:31:00 | $21.68 | Sold | $955.30 | 1.93% | 1 |
| 2026-05-12 09:38:00 | $21.26 | BUY | 2330 | $49,535.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $978.60 | 1.98% | 1 |
| 2026-05-12 09:37:00 | $21.28 | BUY | 2330 | $49,582.40 | 2026-05-13 09:31:00 | $21.68 | Sold | $932.00 | 1.88% | 1 |
| 2026-05-12 09:36:00 | $21.26 | BUY | 2330 | $49,535.80 | 2026-05-13 09:31:00 | $21.68 | Sold | $978.60 | 1.98% | 1 |
| 2026-05-11 10:06:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $22.58 | SELL | 2240 | $50,579.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $22.60 | SELL | 2240 | $50,624.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $22.67 | SELL | 2380 | $53,954.60 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $22.72 | SELL | 2380 | $54,073.60 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $22.69 | SELL | 2380 | $53,990.30 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $22.63 | SELL | 2380 | $53,847.50 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $22.65 | SELL | 2380 | $53,895.10 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $22.63 | SELL | 2380 | $53,847.50 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $22.62 | SELL | 2380 | $53,823.70 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $22.63 | SELL | 2380 | $53,847.50 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $22.60 | SELL | 2380 | $53,776.10 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $22.55 | SELL | 2380 | $53,657.10 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $22.55 | SELL | 2380 | $53,669.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $22.56 | SELL | 2380 | $53,700.90 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $22.57 | SELL | 2380 | $53,704.70 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $22.55 | SELL | 2380 | $53,669.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $22.54 | SELL | 2380 | $53,645.20 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $22.55 | SELL | 2380 | $53,657.10 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $22.57 | SELL | 2380 | $53,704.70 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $22.52 | SELL | 2380 | $53,585.70 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $22.54 | SELL | 2380 | $53,645.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $22.50 | SELL | 2380 | $53,538.10 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $22.48 | SELL | 2380 | $53,490.50 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $22.41 | SELL | 2380 | $53,335.80 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $22.44 | SELL | 2380 | $53,401.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $22.44 | SELL | 2380 | $53,407.20 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $22.45 | SELL | 2380 | $53,431.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $22.51 | SELL | 2380 | $53,561.90 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $22.56 | SELL | 2380 | $53,692.80 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $22.51 | SELL | 2380 | $53,573.80 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $22.53 | SELL | 2380 | $53,621.20 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $22.52 | SELL | 2380 | $53,597.60 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $22.56 | SELL | 2380 | $53,680.90 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $22.53 | SELL | 2380 | $53,621.40 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $22.52 | SELL | 2380 | $53,585.70 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $22.50 | SELL | 2380 | $53,538.10 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $22.47 | SELL | 2380 | $53,478.60 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $22.51 | SELL | 2380 | $53,573.80 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $22.49 | SELL | 2380 | $53,514.30 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $22.48 | SELL | 2380 | $53,490.50 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $22.48 | SELL | 2380 | $53,502.40 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $22.48 | SELL | 2380 | $53,502.40 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $22.47 | SELL | 2380 | $53,466.70 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $22.44 | SELL | 2380 | $53,395.30 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $22.40 | SELL | 2380 | $53,312.00 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $22.38 | SELL | 2380 | $53,252.50 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $22.36 | SELL | 2380 | $53,216.80 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $22.39 | SELL | 2380 | $53,276.30 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $22.37 | SELL | 2380 | $53,228.70 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $22.44 | SELL | 2380 | $53,395.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $22.46 | SELL | 2380 | $53,442.90 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $22.41 | SELL | 2380 | $53,338.20 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $22.41 | SELL | 2380 | $53,339.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $22.43 | SELL | 2380 | $53,371.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $22.44 | SELL | 2380 | $53,407.20 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $22.46 | SELL | 2380 | $53,442.90 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $22.47 | SELL | 2380 | $53,466.70 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $22.46 | SELL | 2380 | $53,442.90 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $22.47 | SELL | 2380 | $53,478.60 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $22.47 | SELL | 2380 | $53,478.60 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $22.47 | SELL | 2380 | $53,478.60 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $22.48 | SELL | 2380 | $53,490.50 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $22.49 | SELL | 2380 | $53,514.30 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $22.48 | SELL | 2380 | $53,502.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $22.49 | SELL | 2380 | $53,514.30 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $22.49 | SELL | 2380 | $53,526.20 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $22.52 | SELL | 2380 | $53,597.60 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $22.56 | SELL | 2380 | $53,692.80 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $22.52 | SELL | 2380 | $53,585.70 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $22.49 | SELL | 2380 | $53,514.50 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $22.50 | SELL | 2380 | $53,550.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $22.54 | SELL | 2380 | $53,633.30 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $22.50 | SELL | 2380 | $53,538.10 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $22.45 | SELL | 2380 | $53,431.00 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $22.46 | SELL | 2380 | $53,442.90 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $22.45 | SELL | 2380 | $53,419.10 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $22.42 | SELL | 2380 | $53,359.60 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $22.43 | SELL | 2380 | $53,383.40 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $22.37 | SELL | 2380 | $53,228.70 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $22.34 | SELL | 2380 | $53,157.30 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $22.29 | SELL | 2380 | $53,038.30 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $22.28 | SELL | 2380 | $53,026.40 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $22.30 | SELL | 2380 | $53,062.10 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $22.30 | SELL | 2380 | $53,062.10 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $22.28 | SELL | 2380 | $53,026.40 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $22.30 | SELL | 2380 | $53,062.10 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $22.32 | SELL | 2380 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $22.28 | SELL | 2380 | $53,026.40 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $22.32 | SELL | 2380 | $53,109.70 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $22.30 | SELL | 2380 | $53,074.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $22.29 | SELL | 2380 | $53,038.30 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $22.29 | SELL | 2380 | $53,038.30 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $22.31 | SELL | 2380 | $53,085.90 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $22.29 | SELL | 2380 | $53,038.30 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $22.34 | SELL | 2380 | $53,157.30 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $22.33 | SELL | 2380 | $53,133.50 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $22.35 | SELL | 2380 | $53,181.10 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $22.35 | SELL | 2380 | $53,181.10 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $22.36 | SELL | 2380 | $53,216.80 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $22.37 | SELL | 2380 | $53,228.70 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $22.36 | SELL | 2380 | $53,204.90 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $22.35 | SELL | 2380 | $53,193.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $22.34 | SELL | 2380 | $53,157.30 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $22.36 | SELL | 2380 | $53,204.90 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $22.34 | SELL | 2380 | $53,157.30 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $22.38 | SELL | 2380 | $53,264.60 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $22.39 | SELL | 2380 | $53,276.30 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $22.41 | SELL | 2380 | $53,335.80 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $22.37 | SELL | 2380 | $53,228.70 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $22.34 | SELL | 2380 | $53,169.40 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $22.35 | SELL | 2380 | $53,181.10 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $22.33 | SELL | 2380 | $53,145.40 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $22.35 | SELL | 2380 | $53,181.10 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $22.41 | SELL | 2380 | $53,323.90 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $22.41 | SELL | 2380 | $53,323.90 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $22.41 | SELL | 2380 | $53,323.90 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $22.38 | SELL | 2380 | $53,252.50 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $22.41 | SELL | 2380 | $53,323.90 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $22.42 | SELL | 2380 | $53,347.70 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $22.38 | SELL | 2380 | $53,252.50 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $22.39 | SELL | 2380 | $53,288.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $22.46 | SELL | 2380 | $53,454.80 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $22.45 | SELL | 2380 | $53,431.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $22.43 | SELL | 2380 | $53,391.70 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $22.40 | SELL | 2380 | $53,312.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $22.36 | SELL | 2380 | $53,216.80 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $22.41 | SELL | 2380 | $53,335.80 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $22.49 | SELL | 2380 | $53,514.30 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $22.49 | SELL | 2380 | $53,526.20 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $22.42 | SELL | 2380 | $53,359.60 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $22.42 | SELL | 2380 | $53,347.90 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $22.35 | SELL | 2380 | $53,193.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $22.28 | SELL | 2380 | $53,026.40 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $22.29 | SELL | 2380 | $53,050.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $22.28 | SELL | 2380 | $53,014.50 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $22.25 | SELL | 2380 | $52,943.10 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $22.22 | SELL | 2380 | $52,871.70 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $22.21 | SELL | 2380 | $52,859.80 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $22.12 | SELL | 2380 | $52,645.60 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $22.12 | SELL | 2380 | $52,645.60 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $22.08 | SELL | 2380 | $52,550.40 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $22.11 | SELL | 2380 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $22.10 | SELL | 2380 | $52,598.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $22.11 | SELL | 2380 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $22.09 | SELL | 2380 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $22.10 | SELL | 2380 | $52,598.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $22.12 | SELL | 2380 | $52,633.70 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $22.12 | SELL | 2380 | $52,645.60 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $22.14 | SELL | 2380 | $52,681.30 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $22.14 | SELL | 2380 | $52,693.20 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $22.13 | SELL | 2380 | $52,657.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $22.12 | SELL | 2380 | $52,633.70 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $22.12 | SELL | 2380 | $52,633.70 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $22.10 | SELL | 2380 | $52,605.10 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $22.08 | SELL | 2380 | $52,538.50 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $22.13 | SELL | 2380 | $52,669.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $22.09 | SELL | 2380 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $22.08 | SELL | 2380 | $52,550.40 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $22.07 | SELL | 2380 | $52,514.70 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $22.07 | SELL | 2380 | $52,526.60 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $22.06 | SELL | 2380 | $52,490.90 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $22.03 | SELL | 2380 | $52,419.50 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $22.04 | SELL | 2380 | $52,455.20 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $22.06 | SELL | 2380 | $52,490.90 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $22.05 | SELL | 2380 | $52,479.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $22.08 | SELL | 2380 | $52,538.50 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $22.08 | SELL | 2380 | $52,538.50 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $22.09 | SELL | 2380 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $22.11 | SELL | 2380 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $22.11 | SELL | 2380 | $52,621.80 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $22.09 | SELL | 2380 | $52,574.20 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $22.10 | SELL | 2380 | $52,598.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $22.11 | SELL | 2380 | $52,609.90 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $22.10 | SELL | 2380 | $52,586.10 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $22.07 | SELL | 2380 | $52,526.60 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $22.09 | SELL | 2380 | $52,562.30 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $22.08 | SELL | 2380 | $52,538.50 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $22.06 | SELL | 2380 | $52,490.90 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $22.04 | SELL | 2380 | $52,443.30 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $22.03 | SELL | 2380 | $52,419.50 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $22.05 | SELL | 2380 | $52,467.10 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $22.04 | SELL | 2380 | $52,455.20 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $22.05 | SELL | 2380 | $52,467.10 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $22.04 | SELL | 2380 | $52,455.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $22.00 | SELL | 2380 | $52,348.10 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $21.99 | SELL | 2380 | $52,324.30 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $21.98 | SELL | 2380 | $52,300.50 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $21.95 | SELL | 2380 | $52,241.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $21.92 | SELL | 2380 | $52,169.60 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $21.90 | SELL | 2380 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $21.91 | SELL | 2380 | $52,133.90 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $21.93 | SELL | 2380 | $52,181.50 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $21.92 | SELL | 2380 | $52,157.70 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $21.89 | SELL | 2380 | $52,086.30 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $21.86 | SELL | 2380 | $52,026.80 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $21.86 | SELL | 2380 | $52,014.90 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $21.89 | SELL | 2380 | $52,098.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $21.90 | SELL | 2380 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $21.83 | SELL | 2380 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $21.83 | SELL | 2380 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $21.82 | SELL | 2380 | $51,919.70 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $21.81 | SELL | 2380 | $51,907.80 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $21.81 | SELL | 2380 | $51,895.90 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $21.80 | SELL | 2380 | $51,872.10 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $21.81 | SELL | 2380 | $51,907.80 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $21.78 | SELL | 2380 | $51,842.10 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $21.78 | SELL | 2380 | $51,824.50 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $21.77 | SELL | 2380 | $51,800.70 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $21.77 | SELL | 2380 | $51,800.70 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $21.71 | SELL | 2380 | $51,669.80 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $21.72 | SELL | 2380 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $21.73 | SELL | 2380 | $51,717.40 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $21.73 | SELL | 2380 | $51,717.40 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $21.72 | SELL | 2380 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $21.67 | SELL | 2380 | $51,574.60 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $21.67 | SELL | 2380 | $51,574.60 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $21.70 | SELL | 2380 | $51,646.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $21.72 | SELL | 2380 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $21.69 | SELL | 2380 | $51,622.20 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $21.73 | SELL | 2380 | $51,717.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $21.71 | SELL | 2380 | $51,669.80 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $21.71 | SELL | 2380 | $51,669.80 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $21.70 | SELL | 2380 | $51,646.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $21.69 | SELL | 2380 | $51,622.20 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $21.73 | SELL | 2380 | $51,717.40 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $21.82 | SELL | 2380 | $51,931.60 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $21.78 | SELL | 2380 | $51,836.40 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $21.72 | SELL | 2380 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $21.78 | SELL | 2380 | $51,836.40 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $21.74 | SELL | 2380 | $51,741.20 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $21.80 | SELL | 2380 | $51,884.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $21.77 | SELL | 2380 | $51,812.60 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $21.81 | SELL | 2380 | $51,907.80 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $21.78 | SELL | 2380 | $51,836.40 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $21.75 | SELL | 2380 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $21.76 | SELL | 2380 | $51,788.80 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $21.67 | SELL | 2380 | $51,574.60 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $21.67 | SELL | 2380 | $51,574.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $21.66 | SELL | 2380 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $21.62 | SELL | 2380 | $51,455.60 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $21.62 | SELL | 2380 | $51,455.60 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $21.61 | SELL | 2380 | $51,431.80 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $21.59 | SELL | 2380 | $51,384.20 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $21.57 | SELL | 2380 | $51,336.60 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $21.56 | SELL | 2380 | $51,312.80 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $21.50 | SELL | 2380 | $51,170.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $21.50 | SELL | 2380 | $51,170.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $21.50 | SELL | 2380 | $51,170.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $21.48 | SELL | 2380 | $51,122.40 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $21.47 | SELL | 2380 | $51,098.60 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $21.42 | SELL | 2380 | $50,979.60 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $21.43 | SELL | 2380 | $51,003.40 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $21.43 | SELL | 2380 | $51,003.40 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $21.37 | SELL | 2380 | $50,860.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $21.30 | SELL | 2380 | $50,694.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $21.30 | SELL | 2380 | $50,694.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $21.37 | SELL | 2380 | $50,860.60 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $21.31 | SELL | 2380 | $50,717.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $21.28 | SELL | 2380 | $50,646.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $21.27 | SELL | 2380 | $50,622.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $21.27 | SELL | 2380 | $50,622.60 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $21.58 | SELL | 2350 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $21.52 | SELL | 2350 | $50,560.20 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $21.52 | SELL | 2350 | $50,560.20 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $21.52 | SELL | 2350 | $50,572.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $21.54 | SELL | 2350 | $50,619.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $21.59 | SELL | 2350 | $50,724.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $21.57 | SELL | 2350 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $21.57 | SELL | 2350 | $50,677.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $21.57 | SELL | 2350 | $50,689.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $21.55 | SELL | 2350 | $50,630.80 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $21.56 | SELL | 2350 | $50,654.20 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $21.57 | SELL | 2350 | $50,677.80 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $21.62 | SELL | 2350 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $21.63 | SELL | 2350 | $50,818.80 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $21.63 | SELL | 2350 | $50,830.50 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $21.64 | SELL | 2350 | $50,842.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $21.58 | SELL | 2350 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $21.59 | SELL | 2350 | $50,736.70 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $21.62 | SELL | 2350 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $21.58 | SELL | 2350 | $50,701.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $21.56 | SELL | 2350 | $50,654.20 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $21.55 | SELL | 2350 | $50,630.80 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $21.53 | SELL | 2350 | $50,583.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $21.47 | SELL | 2350 | $50,442.80 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $21.48 | SELL | 2350 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $21.46 | SELL | 2350 | $50,419.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $21.44 | SELL | 2350 | $50,376.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $21.45 | SELL | 2350 | $50,395.80 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $21.46 | SELL | 2350 | $50,419.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $21.46 | SELL | 2350 | $50,419.50 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $21.47 | SELL | 2350 | $50,454.50 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $21.46 | SELL | 2350 | $50,431.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $21.46 | SELL | 2350 | $50,419.20 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $21.45 | SELL | 2350 | $50,395.80 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $21.46 | SELL | 2350 | $50,419.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $21.38 | SELL | 2350 | $50,243.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $21.34 | SELL | 2350 | $50,139.10 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $21.34 | SELL | 2350 | $50,137.20 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $21.33 | SELL | 2350 | $50,113.80 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $21.35 | SELL | 2350 | $50,160.80 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $21.34 | SELL | 2350 | $50,137.20 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $21.37 | SELL | 2350 | $50,207.80 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $21.36 | SELL | 2350 | $50,184.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $21.37 | SELL | 2350 | $50,207.80 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $21.36 | SELL | 2350 | $50,196.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $21.31 | SELL | 2350 | $50,066.80 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $21.32 | SELL | 2350 | $50,090.20 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $21.33 | SELL | 2350 | $50,125.50 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $21.35 | SELL | 2350 | $50,160.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $21.33 | SELL | 2350 | $50,113.80 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $21.32 | SELL | 2350 | $50,090.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $21.31 | SELL | 2350 | $50,086.50 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $21.32 | SELL | 2350 | $50,102.00 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $21.30 | SELL | 2350 | $50,055.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $21.37 | SELL | 2350 | $50,219.50 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $21.30 | SELL | 2350 | $50,055.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $21.35 | SELL | 2350 | $50,172.50 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $21.41 | SELL | 2350 | $50,313.50 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $21.40 | SELL | 2350 | $50,290.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $21.41 | SELL | 2350 | $50,313.50 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $21.42 | SELL | 2350 | $50,337.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $21.38 | SELL | 2350 | $50,243.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $21.29 | SELL | 2350 | $50,031.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $21.27 | SELL | 2350 | $49,984.50 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $21.30 | SELL | 2350 | $50,055.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $21.28 | SELL | 2350 | $50,008.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $21.31 | SELL | 2350 | $50,078.50 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $21.57 | SELL | 2360 | $50,893.40 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $21.56 | SELL | 2360 | $50,869.80 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $21.57 | SELL | 2360 | $50,893.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $21.56 | SELL | 2360 | $50,869.80 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $21.54 | SELL | 2360 | $50,822.60 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $21.58 | SELL | 2360 | $50,917.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $21.57 | SELL | 2360 | $50,893.40 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $21.57 | SELL | 2360 | $50,905.20 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $21.58 | SELL | 2360 | $50,917.00 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $21.60 | SELL | 2360 | $50,964.20 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $21.60 | SELL | 2360 | $50,976.00 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $21.62 | SELL | 2360 | $51,023.40 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $21.60 | SELL | 2360 | $50,964.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $21.58 | SELL | 2360 | $50,928.80 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $21.58 | SELL | 2360 | $50,917.00 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $21.55 | SELL | 2360 | $50,846.20 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $21.52 | SELL | 2360 | $50,787.40 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $21.52 | SELL | 2360 | $50,787.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $21.59 | SELL | 2360 | $50,952.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $21.59 | SELL | 2360 | $50,940.60 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $21.61 | SELL | 2360 | $50,999.60 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $21.61 | SELL | 2360 | $50,987.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $21.53 | SELL | 2360 | $50,799.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $21.41 | SELL | 2360 | $50,515.80 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $21.41 | SELL | 2360 | $50,533.00 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $21.41 | SELL | 2360 | $50,515.80 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $21.44 | SELL | 2360 | $50,586.60 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $21.42 | SELL | 2360 | $50,539.40 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $21.40 | SELL | 2360 | $50,504.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $21.45 | SELL | 2360 | $50,610.20 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $21.45 | SELL | 2360 | $50,610.20 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $21.46 | SELL | 2360 | $50,645.60 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $21.46 | SELL | 2360 | $50,633.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $21.49 | SELL | 2360 | $50,704.60 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $21.51 | SELL | 2360 | $50,751.80 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $21.47 | SELL | 2360 | $50,669.20 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $21.42 | SELL | 2360 | $50,551.20 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $21.41 | SELL | 2360 | $50,527.40 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $21.43 | SELL | 2360 | $50,574.80 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $21.43 | SELL | 2360 | $50,563.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $21.37 | SELL | 2360 | $50,433.20 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $21.40 | SELL | 2360 | $50,492.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $21.40 | SELL | 2360 | $50,492.20 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $21.41 | SELL | 2360 | $50,515.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $21.41 | SELL | 2360 | $50,527.60 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $21.39 | SELL | 2360 | $50,480.40 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $21.39 | SELL | 2360 | $50,468.60 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $21.32 | SELL | 2360 | $50,303.40 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $21.34 | SELL | 2360 | $50,362.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $21.26 | SELL | 2360 | $50,173.60 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $21.27 | SELL | 2360 | $50,185.40 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $21.30 | SELL | 2360 | $50,268.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $21.33 | SELL | 2360 | $50,327.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $21.32 | SELL | 2360 | $50,315.20 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $21.31 | SELL | 2360 | $50,279.80 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $21.28 | SELL | 2360 | $50,220.80 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $21.31 | SELL | 2360 | $50,291.80 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $21.30 | SELL | 2360 | $50,256.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $21.31 | SELL | 2360 | $50,291.60 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $21.28 | SELL | 2360 | $50,209.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $21.26 | SELL | 2360 | $50,161.80 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $21.27 | SELL | 2360 | $50,197.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $21.26 | SELL | 2360 | $50,173.60 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $21.36 | SELL | 2400 | $51,252.00 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $21.43 | SELL | 2400 | $51,434.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $21.39 | SELL | 2400 | $51,324.00 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $21.43 | SELL | 2400 | $51,420.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $21.42 | SELL | 2400 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $21.43 | SELL | 2400 | $51,432.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $21.43 | SELL | 2400 | $51,420.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $21.42 | SELL | 2400 | $51,396.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $21.36 | SELL | 2400 | $51,252.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $21.35 | SELL | 2400 | $51,228.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $21.33 | SELL | 2400 | $51,180.00 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $21.26 | SELL | 2400 | $51,012.00 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $21.25 | SELL | 2400 | $51,000.00 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 12:27:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 12:26:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 12:25:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 12:24:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 12:23:00 | $19.63 | BUY | 2510 | $49,265.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,072.22 | 8.27% | 8 |
| 2026-04-27 12:22:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 12:21:00 | $19.63 | BUY | 2510 | $49,258.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,078.75 | 8.28% | 8 |
| 2026-04-27 12:18:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 12:17:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 12:14:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 12:13:00 | $19.63 | BUY | 2510 | $49,281.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,055.91 | 8.23% | 8 |
| 2026-04-27 12:12:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 12:11:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 12:08:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 12:07:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 12:06:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,116.40 | 8.36% | 8 |
| 2026-04-27 12:05:00 | $19.60 | BUY | 2510 | $49,189.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,147.77 | 8.43% | 8 |
| 2026-04-27 12:04:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 12:03:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 12:02:00 | $19.58 | BUY | 2510 | $49,133.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,204.25 | 8.56% | 8 |
| 2026-04-27 12:01:00 | $19.58 | BUY | 2510 | $49,133.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,204.25 | 8.56% | 8 |
| 2026-04-27 12:00:00 | $19.58 | BUY | 2510 | $49,141.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,195.72 | 8.54% | 8 |
| 2026-04-27 11:59:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 11:58:00 | $19.63 | BUY | 2510 | $49,258.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,078.75 | 8.28% | 8 |
| 2026-04-27 11:57:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 11:56:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 11:55:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,116.40 | 8.36% | 8 |
| 2026-04-27 11:54:00 | $19.61 | BUY | 2510 | $49,222.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,115.15 | 8.36% | 8 |
| 2026-04-27 11:53:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 11:43:00 | $19.64 | BUY | 2510 | $49,294.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,042.86 | 8.2% | 8 |
| 2026-04-27 11:42:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:41:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:40:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 11:39:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,116.40 | 8.36% | 8 |
| 2026-04-27 11:38:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 11:37:00 | $19.63 | BUY | 2510 | $49,258.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,078.75 | 8.28% | 8 |
| 2026-04-27 11:36:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:28:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 11:27:00 | $19.63 | BUY | 2510 | $49,258.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,078.75 | 8.28% | 8 |
| 2026-04-27 11:26:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 11:25:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 11:24:00 | $19.62 | BUY | 2510 | $49,233.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,103.85 | 8.34% | 8 |
| 2026-04-27 11:23:00 | $19.63 | BUY | 2510 | $49,258.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,078.75 | 8.28% | 8 |
| 2026-04-27 11:22:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 11:21:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:20:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 11:19:00 | $19.63 | BUY | 2510 | $49,271.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,065.95 | 8.25% | 8 |
| 2026-04-27 11:18:00 | $19.64 | BUY | 2510 | $49,283.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,053.65 | 8.23% | 8 |
| 2026-04-27 11:17:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 11:14:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 11:13:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:12:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 11:11:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 11:10:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 11:09:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:56:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:55:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:53:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:52:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:50:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:49:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:38:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:32:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:31:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,116.40 | 8.36% | 8 |
| 2026-04-27 10:30:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 10:29:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:27:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:25:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:24:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:23:00 | $19.62 | BUY | 2510 | $49,246.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,091.30 | 8.31% | 8 |
| 2026-04-27 10:22:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:21:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:20:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 10:19:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:18:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:17:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 10:16:00 | $19.61 | BUY | 2510 | $49,221.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,116.40 | 8.36% | 8 |
| 2026-04-27 10:15:00 | $19.60 | BUY | 2510 | $49,196.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,141.50 | 8.42% | 8 |
| 2026-04-27 10:14:00 | $19.60 | BUY | 2510 | $49,196.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,141.50 | 8.42% | 8 |
| 2026-04-27 10:13:00 | $19.57 | BUY | 2510 | $49,120.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,216.80 | 8.58% | 8 |
| 2026-04-27 10:12:00 | $19.58 | BUY | 2510 | $49,145.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,191.70 | 8.53% | 8 |
| 2026-04-27 10:11:00 | $19.57 | BUY | 2510 | $49,120.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,216.80 | 8.58% | 8 |
| 2026-04-27 10:10:00 | $19.60 | BUY | 2510 | $49,196.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,141.50 | 8.42% | 8 |
| 2026-04-27 10:09:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 10:08:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 10:07:00 | $19.60 | BUY | 2510 | $49,196.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,141.50 | 8.42% | 8 |
| 2026-04-27 10:06:00 | $19.59 | BUY | 2510 | $49,170.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,166.60 | 8.47% | 8 |
| 2026-04-27 10:05:00 | $19.58 | BUY | 2510 | $49,145.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,191.70 | 8.53% | 8 |
| 2026-04-27 10:04:00 | $19.56 | BUY | 2510 | $49,095.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,241.90 | 8.64% | 8 |
| 2026-04-27 10:03:00 | $19.53 | BUY | 2510 | $49,020.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,317.20 | 8.81% | 8 |
| 2026-04-27 10:02:00 | $19.51 | BUY | 2510 | $48,970.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,367.40 | 8.92% | 8 |
| 2026-04-27 10:01:00 | $19.54 | BUY | 2510 | $49,045.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,292.10 | 8.75% | 8 |
| 2026-04-27 10:00:00 | $19.55 | BUY | 2510 | $49,070.50 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,267.00 | 8.7% | 8 |
| 2026-04-27 09:59:00 | $19.56 | BUY | 2510 | $49,095.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,241.90 | 8.64% | 8 |
| 2026-04-27 09:58:00 | $19.63 | BUY | 2510 | $49,271.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,066.20 | 8.25% | 8 |
| 2026-04-27 09:57:00 | $19.66 | BUY | 2510 | $49,346.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,990.90 | 8.09% | 8 |
| 2026-04-27 09:56:00 | $19.67 | BUY | 2510 | $49,371.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,965.80 | 8.03% | 8 |
| 2026-04-27 09:55:00 | $19.65 | BUY | 2510 | $49,321.50 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,016.00 | 8.14% | 8 |
| 2026-04-27 09:54:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,865.40 | 7.81% | 8 |
| 2026-04-27 09:53:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,890.50 | 7.87% | 8 |
| 2026-04-27 09:52:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,890.50 | 7.87% | 8 |
| 2026-04-27 09:51:00 | $19.71 | BUY | 2510 | $49,472.10 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,865.40 | 7.81% | 8 |
| 2026-04-27 09:50:00 | $19.67 | BUY | 2510 | $49,371.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,965.80 | 8.03% | 8 |
| 2026-04-27 09:49:00 | $19.64 | BUY | 2510 | $49,296.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $4,041.10 | 8.2% | 8 |
| 2026-04-27 09:48:00 | $19.66 | BUY | 2510 | $49,346.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,990.90 | 8.09% | 8 |
| 2026-04-27 09:47:00 | $19.68 | BUY | 2510 | $49,396.80 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,940.70 | 7.98% | 8 |
| 2026-04-27 09:46:00 | $19.67 | BUY | 2510 | $49,371.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,965.80 | 8.03% | 8 |
| 2026-04-27 09:45:00 | $19.70 | BUY | 2510 | $49,447.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,890.50 | 7.87% | 8 |
| 2026-04-27 09:44:00 | $19.72 | BUY | 2510 | $49,497.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,840.30 | 7.76% | 8 |
| 2026-04-27 09:43:00 | $19.74 | BUY | 2510 | $49,547.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,790.10 | 7.65% | 8 |
| 2026-04-24 15:50:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 15:49:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 15:48:00 | $19.71 | BUY | 2460 | $48,474.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,800.70 | 7.84% | 11 |
| 2026-04-24 15:47:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,837.60 | 7.92% | 11 |
| 2026-04-24 15:46:00 | $19.65 | BUY | 2460 | $48,339.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,936.00 | 8.14% | 11 |
| 2026-04-24 15:45:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,837.60 | 7.92% | 11 |
| 2026-04-24 15:44:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,813.00 | 7.87% | 11 |
| 2026-04-24 15:43:00 | $19.70 | BUY | 2460 | $48,449.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,825.30 | 7.9% | 11 |
| 2026-04-24 15:35:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 15:33:00 | $19.71 | BUY | 2460 | $48,474.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,800.70 | 7.84% | 11 |
| 2026-04-24 15:32:00 | $19.68 | BUY | 2460 | $48,400.50 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,874.50 | 8.01% | 11 |
| 2026-04-24 15:31:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 15:30:00 | $19.72 | BUY | 2460 | $48,511.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,763.80 | 7.76% | 11 |
| 2026-04-24 13:55:00 | $19.72 | BUY | 2460 | $48,511.20 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,763.80 | 7.76% | 11 |
| 2026-04-24 13:53:00 | $19.71 | BUY | 2460 | $48,474.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,800.70 | 7.84% | 11 |
| 2026-04-24 13:52:00 | $19.70 | BUY | 2460 | $48,462.00 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,813.00 | 7.87% | 11 |
| 2026-04-24 13:51:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 13:50:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 13:25:00 | $19.71 | BUY | 2460 | $48,474.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,800.70 | 7.84% | 11 |
| 2026-04-24 13:24:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 13:23:00 | $19.70 | BUY | 2460 | $48,449.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,825.30 | 7.9% | 11 |
| 2026-04-24 13:22:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,837.60 | 7.92% | 11 |
| 2026-04-24 13:21:00 | $19.70 | BUY | 2460 | $48,449.70 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,825.30 | 7.9% | 11 |
| 2026-04-24 13:20:00 | $19.69 | BUY | 2460 | $48,437.40 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,837.60 | 7.92% | 11 |
| 2026-04-24 13:19:00 | $19.71 | BUY | 2460 | $48,474.30 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,800.70 | 7.84% | 11 |
| 2026-04-24 13:18:00 | $19.71 | BUY | 2460 | $48,486.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,788.40 | 7.81% | 11 |
| 2026-04-24 13:17:00 | $19.71 | BUY | 2460 | $48,486.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,788.40 | 7.81% | 11 |
| 2026-04-24 13:16:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 13:15:00 | $19.71 | BUY | 2460 | $48,486.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,788.40 | 7.81% | 11 |
| 2026-04-24 13:14:00 | $19.71 | BUY | 2460 | $48,486.60 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,788.40 | 7.81% | 11 |
| 2026-04-24 13:13:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-24 13:12:00 | $19.72 | BUY | 2460 | $48,498.90 | 2026-05-05 15:37:00 | $21.25 | Sold | $3,776.10 | 7.79% | 11 |
| 2026-04-22 10:25:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $21.27 | SELL | 2390 | $50,835.30 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $21.29 | SELL | 2390 | $50,883.10 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $21.27 | SELL | 2390 | $50,835.30 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $21.30 | SELL | 2390 | $50,907.00 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $21.32 | SELL | 2390 | $50,954.80 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $21.33 | SELL | 2390 | $50,978.70 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $21.38 | SELL | 2390 | $51,098.20 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $21.36 | SELL | 2390 | $51,050.40 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $21.26 | SELL | 2390 | $50,811.40 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $21.29 | SELL | 2390 | $50,883.10 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $21.32 | SELL | 2390 | $50,954.80 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $21.30 | SELL | 2390 | $50,907.00 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-04-21 15:55:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 15:46:00 | $21.20 | SELL | 2540 | $53,848.00 | - | - | - | - | ||
| 2026-04-21 15:44:00 | $21.21 | SELL | 2540 | $53,873.40 | - | - | - | - | ||
| 2026-04-21 15:43:00 | $21.21 | SELL | 2540 | $53,873.40 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $21.27 | SELL | 2540 | $54,013.10 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $21.33 | SELL | 2540 | $54,165.50 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $21.37 | SELL | 2540 | $54,267.10 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $21.37 | SELL | 2540 | $54,279.80 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $21.36 | SELL | 2540 | $54,241.70 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $21.41 | SELL | 2540 | $54,378.90 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $21.40 | SELL | 2540 | $54,343.30 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $21.39 | SELL | 2540 | $54,330.40 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $21.37 | SELL | 2540 | $54,279.80 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $21.37 | SELL | 2540 | $54,279.80 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $21.36 | SELL | 2540 | $54,241.70 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $21.36 | SELL | 2540 | $54,241.70 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $21.30 | SELL | 2540 | $54,089.30 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $21.30 | SELL | 2540 | $54,102.00 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $21.30 | SELL | 2540 | $54,102.00 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $21.29 | SELL | 2540 | $54,076.60 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $21.28 | SELL | 2540 | $54,051.20 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $21.32 | SELL | 2540 | $54,140.10 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $21.31 | SELL | 2540 | $54,127.40 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $21.32 | SELL | 2540 | $54,149.20 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $21.29 | SELL | 2540 | $54,063.90 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $21.29 | SELL | 2540 | $54,076.60 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $21.24 | SELL | 2540 | $53,936.90 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $21.23 | SELL | 2540 | $53,911.50 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $21.22 | SELL | 2540 | $53,898.80 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $21.22 | SELL | 2540 | $53,886.10 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $21.22 | SELL | 2540 | $53,886.10 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $21.21 | SELL | 2540 | $53,860.70 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $21.21 | SELL | 2540 | $53,860.70 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $21.21 | SELL | 2540 | $53,860.70 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $21.22 | SELL | 2540 | $53,886.10 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $21.21 | SELL | 2540 | $53,873.10 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $21.18 | SELL | 2540 | $53,794.90 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $21.15 | SELL | 2540 | $53,721.00 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $21.13 | SELL | 2540 | $53,669.90 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $21.14 | SELL | 2540 | $53,682.90 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $21.12 | SELL | 2540 | $53,637.20 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $21.12 | SELL | 2540 | $53,644.80 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $21.14 | SELL | 2540 | $53,693.10 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $21.14 | SELL | 2540 | $53,690.80 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $21.14 | SELL | 2540 | $53,683.10 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $21.17 | SELL | 2540 | $53,771.80 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $21.17 | SELL | 2540 | $53,775.10 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $21.15 | SELL | 2540 | $53,721.00 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $21.17 | SELL | 2540 | $53,771.80 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $21.21 | SELL | 2540 | $53,871.60 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $21.20 | SELL | 2540 | $53,846.20 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $21.21 | SELL | 2540 | $53,860.70 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $21.20 | SELL | 2540 | $53,846.20 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $21.22 | SELL | 2540 | $53,886.10 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $21.24 | SELL | 2540 | $53,936.90 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $21.23 | SELL | 2540 | $53,924.20 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $21.17 | SELL | 2540 | $53,771.80 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $21.17 | SELL | 2540 | $53,771.80 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $21.15 | SELL | 2540 | $53,711.60 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $21.11 | SELL | 2540 | $53,619.40 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $21.11 | SELL | 2540 | $53,619.40 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $21.10 | SELL | 2540 | $53,594.00 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $21.11 | SELL | 2540 | $53,616.60 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $21.11 | SELL | 2540 | $53,606.70 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $21.14 | SELL | 2540 | $53,682.90 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $21.13 | SELL | 2540 | $53,663.90 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $21.14 | SELL | 2540 | $53,682.90 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $21.14 | SELL | 2540 | $53,695.60 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $21.20 | SELL | 2540 | $53,835.30 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $21.23 | SELL | 2540 | $53,924.20 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $21.24 | SELL | 2540 | $53,936.90 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $21.23 | SELL | 2540 | $53,924.20 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $21.26 | SELL | 2540 | $54,000.40 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $21.30 | SELL | 2540 | $54,107.30 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $21.31 | SELL | 2540 | $54,114.70 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $21.28 | SELL | 2540 | $54,038.50 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $21.28 | SELL | 2540 | $54,038.50 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $21.25 | SELL | 2540 | $53,962.30 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $21.23 | SELL | 2540 | $53,911.50 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $21.24 | SELL | 2540 | $53,936.90 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $21.23 | SELL | 2540 | $53,919.10 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $21.22 | SELL | 2540 | $53,886.10 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $21.21 | SELL | 2540 | $53,882.50 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $21.21 | SELL | 2540 | $53,873.40 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $21.21 | SELL | 2540 | $53,860.70 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $21.23 | SELL | 2540 | $53,911.50 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $21.23 | SELL | 2540 | $53,911.50 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $21.23 | SELL | 2540 | $53,924.20 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $21.25 | SELL | 2540 | $53,962.30 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $21.24 | SELL | 2540 | $53,936.90 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $21.23 | SELL | 2540 | $53,911.50 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $21.19 | SELL | 2540 | $53,809.90 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $21.17 | SELL | 2540 | $53,771.80 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $21.17 | SELL | 2540 | $53,759.10 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $21.18 | SELL | 2540 | $53,784.50 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $21.18 | SELL | 2540 | $53,797.20 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $21.19 | SELL | 2540 | $53,822.60 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $21.16 | SELL | 2540 | $53,733.70 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $21.16 | SELL | 2540 | $53,746.40 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $21.16 | SELL | 2540 | $53,755.50 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $21.15 | SELL | 2540 | $53,721.00 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $21.14 | SELL | 2540 | $53,682.90 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $21.14 | SELL | 2540 | $53,682.90 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $21.13 | SELL | 2540 | $53,670.20 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $21.14 | SELL | 2540 | $53,683.10 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $21.10 | SELL | 2540 | $53,594.00 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $21.07 | SELL | 2540 | $53,517.80 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $21.05 | SELL | 2540 | $53,454.30 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $21.05 | SELL | 2540 | $53,454.30 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $21.05 | SELL | 2540 | $53,467.00 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $21.06 | SELL | 2540 | $53,479.70 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $21.07 | SELL | 2540 | $53,517.80 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $21.04 | SELL | 2540 | $53,428.90 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $21.05 | SELL | 2540 | $53,454.30 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $21.02 | SELL | 2540 | $53,378.10 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $21.02 | SELL | 2540 | $53,378.10 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $21.07 | SELL | 2540 | $53,517.80 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $21.08 | SELL | 2540 | $53,530.50 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $21.08 | SELL | 2540 | $53,543.20 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $21.09 | SELL | 2540 | $53,568.60 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $21.01 | SELL | 2540 | $53,352.70 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $21.00 | SELL | 2540 | $53,327.30 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $21.03 | SELL | 2540 | $53,403.50 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $21.01 | SELL | 2540 | $53,352.70 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $21.03 | SELL | 2540 | $53,416.20 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $20.99 | SELL | 2540 | $53,314.60 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $21.06 | SELL | 2540 | $53,492.10 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $21.07 | SELL | 2540 | $53,505.10 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $21.06 | SELL | 2540 | $53,479.70 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $21.03 | SELL | 2540 | $53,416.20 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $20.95 | SELL | 2540 | $53,213.00 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $20.99 | SELL | 2540 | $53,314.60 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $21.03 | SELL | 2540 | $53,416.20 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $21.10 | SELL | 2540 | $53,581.30 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $21.09 | SELL | 2540 | $53,568.10 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $21.09 | SELL | 2540 | $53,555.90 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $21.06 | SELL | 2540 | $53,479.70 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $21.10 | SELL | 2540 | $53,594.00 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $21.15 | SELL | 2540 | $53,708.30 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $21.11 | SELL | 2540 | $53,606.70 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $21.08 | SELL | 2540 | $53,530.50 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $21.10 | SELL | 2540 | $53,594.00 | - | - | - | - | ||
| 2026-04-21 11:06:00 | $21.04 | SELL | 2540 | $53,428.90 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 11:03:00 | $20.96 | SELL | 2540 | $53,238.40 | - | - | - | - | ||
| 2026-04-21 11:02:00 | $20.98 | SELL | 2540 | $53,289.20 | - | - | - | - | ||
| 2026-04-21 11:01:00 | $20.96 | SELL | 2540 | $53,238.40 | - | - | - | - | ||
| 2026-04-21 11:00:00 | $20.95 | SELL | 2540 | $53,200.30 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $20.98 | SELL | 2540 | $53,289.20 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $21.04 | SELL | 2540 | $53,428.90 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $21.08 | SELL | 2540 | $53,552.10 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $21.11 | SELL | 2540 | $53,606.70 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $21.10 | SELL | 2540 | $53,595.50 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $21.11 | SELL | 2540 | $53,606.70 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $21.08 | SELL | 2540 | $53,543.20 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $21.09 | SELL | 2540 | $53,571.10 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $21.10 | SELL | 2540 | $53,594.00 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $21.11 | SELL | 2540 | $53,619.40 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $21.12 | SELL | 2540 | $53,632.10 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $21.09 | SELL | 2540 | $53,555.90 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $21.09 | SELL | 2540 | $53,558.40 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $21.13 | SELL | 2540 | $53,657.50 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $21.11 | SELL | 2540 | $53,619.40 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $21.06 | SELL | 2540 | $53,479.70 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $21.03 | SELL | 2540 | $53,403.50 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $21.02 | SELL | 2540 | $53,378.10 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $21.00 | SELL | 2540 | $53,327.30 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $21.01 | SELL | 2540 | $53,352.70 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $20.99 | SELL | 2540 | $53,301.90 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $20.98 | SELL | 2540 | $53,276.50 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $21.02 | SELL | 2540 | $53,390.80 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $20.95 | SELL | 2540 | $53,200.30 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $20.94 | SELL | 2540 | $53,174.90 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $20.92 | SELL | 2540 | $53,124.10 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $20.92 | SELL | 2540 | $53,136.80 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $20.93 | SELL | 2540 | $53,149.50 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $20.87 | SELL | 2540 | $52,997.10 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $20.83 | SELL | 2540 | $52,908.20 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $20.85 | SELL | 2540 | $52,946.30 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $20.84 | SELL | 2540 | $52,933.60 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $20.84 | SELL | 2540 | $52,920.90 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $20.82 | SELL | 2540 | $52,882.80 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $20.85 | SELL | 2540 | $52,946.30 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $20.81 | SELL | 2540 | $52,857.40 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $20.76 | SELL | 2540 | $52,730.40 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $20.80 | SELL | 2540 | $52,832.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $20.80 | SELL | 2540 | $52,832.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $20.77 | SELL | 2540 | $52,755.80 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $20.82 | SELL | 2540 | $52,882.80 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $20.81 | SELL | 2540 | $52,857.40 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $20.88 | SELL | 2540 | $53,035.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $20.82 | SELL | 2540 | $52,882.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $20.80 | SELL | 2540 | $52,832.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $20.75 | SELL | 2540 | $52,705.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $20.77 | SELL | 2540 | $52,755.80 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $20.76 | SELL | 2540 | $52,730.40 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $20.74 | SELL | 2540 | $52,679.60 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $20.82 | SELL | 2540 | $52,882.80 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $20.84 | SELL | 2540 | $52,933.60 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $20.81 | SELL | 2540 | $52,857.40 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $20.77 | SELL | 2540 | $52,755.80 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $20.75 | SELL | 2540 | $52,705.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $20.75 | SELL | 2540 | $52,705.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $20.74 | SELL | 2540 | $52,679.60 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $20.78 | SELL | 2540 | $52,781.20 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $20.75 | SELL | 2540 | $52,705.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $20.77 | SELL | 2540 | $52,755.80 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $20.76 | SELL | 2540 | $52,730.40 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $20.77 | SELL | 2540 | $52,755.80 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $20.66 | SELL | 2540 | $52,476.40 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $20.61 | SELL | 2540 | $52,349.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $20.57 | SELL | 2540 | $52,247.80 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $20.54 | SELL | 2540 | $52,171.60 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $20.59 | SELL | 2540 | $52,298.60 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $20.63 | SELL | 2540 | $52,400.20 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $20.53 | SELL | 2540 | $52,146.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $20.51 | SELL | 2540 | $52,095.40 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $20.47 | SELL | 2540 | $51,993.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $20.35 | SELL | 2540 | $51,689.00 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $20.31 | SELL | 2540 | $51,587.40 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $20.27 | SELL | 2540 | $51,485.80 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $20.19 | SELL | 2540 | $51,282.60 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $20.15 | SELL | 2540 | $51,181.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $20.06 | SELL | 2540 | $50,952.40 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $20.07 | SELL | 2540 | $50,977.80 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $20.08 | SELL | 2540 | $51,003.20 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $20.07 | SELL | 2540 | $50,977.80 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $19.91 | SELL | 2520 | $50,173.20 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $19.91 | SELL | 2520 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $19.91 | SELL | 2520 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $19.91 | SELL | 2520 | $50,173.20 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $19.95 | SELL | 2520 | $50,261.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $19.95 | SELL | 2520 | $50,261.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $19.93 | SELL | 2520 | $50,211.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $19.92 | SELL | 2520 | $50,198.10 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $19.92 | SELL | 2520 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $19.93 | SELL | 2520 | $50,211.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $19.93 | SELL | 2520 | $50,211.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $19.93 | SELL | 2520 | $50,211.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $19.92 | SELL | 2520 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $19.94 | SELL | 2520 | $50,248.80 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $19.96 | SELL | 2520 | $50,286.60 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $20.00 | SELL | 2520 | $50,387.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $19.96 | SELL | 2520 | $50,298.90 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $19.97 | SELL | 2520 | $50,311.80 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $19.98 | SELL | 2520 | $50,337.00 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $19.98 | SELL | 2520 | $50,337.00 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $19.96 | SELL | 2520 | $50,286.60 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $19.96 | SELL | 2520 | $50,289.60 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $19.96 | SELL | 2520 | $50,286.60 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $19.95 | SELL | 2520 | $50,261.40 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $19.92 | SELL | 2520 | $50,185.80 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $19.91 | SELL | 2520 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $19.92 | SELL | 2520 | $50,185.80 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $19.95 | SELL | 2520 | $50,273.80 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $19.91 | SELL | 2520 | $50,173.20 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $19.91 | SELL | 2520 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $19.92 | SELL | 2520 | $50,198.40 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $19.94 | SELL | 2520 | $50,236.20 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $19.95 | SELL | 2520 | $50,274.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $19.97 | SELL | 2520 | $50,311.80 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $19.97 | SELL | 2520 | $50,324.40 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $19.98 | SELL | 2520 | $50,349.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $19.95 | SELL | 2520 | $50,261.40 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $19.93 | SELL | 2520 | $50,223.60 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $19.92 | SELL | 2520 | $50,198.60 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $19.91 | SELL | 2520 | $50,160.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $19.93 | SELL | 2520 | $50,211.00 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $19.90 | SELL | 2520 | $50,148.00 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $19.96 | SELL | 2520 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $19.91 | SELL | 2520 | $50,173.20 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $19.90 | SELL | 2540 | $50,546.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $19.90 | SELL | 2540 | $50,546.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $19.90 | SELL | 2540 | $50,546.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $19.90 | SELL | 2540 | $50,546.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $19.96 | SELL | 2540 | $50,698.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $20.01 | SELL | 2540 | $50,825.40 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $20.01 | SELL | 2540 | $50,825.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $20.03 | SELL | 2540 | $50,876.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $20.02 | SELL | 2540 | $50,850.80 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $20.01 | SELL | 2540 | $50,825.40 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $20.00 | SELL | 2540 | $50,800.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $20.01 | SELL | 2540 | $50,825.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $19.98 | SELL | 2540 | $50,749.20 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $19.99 | SELL | 2540 | $50,774.60 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $19.86 | SELL | 2540 | $50,431.70 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $19.91 | SELL | 2540 | $50,571.40 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $19.92 | SELL | 2540 | $50,596.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $19.94 | SELL | 2540 | $50,647.60 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $19.95 | SELL | 2540 | $50,673.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $19.93 | SELL | 2540 | $50,622.20 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $19.96 | SELL | 2540 | $50,698.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $19.97 | SELL | 2540 | $50,723.80 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $19.88 | SELL | 2540 | $50,482.50 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $19.82 | SELL | 2540 | $50,342.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $19.83 | SELL | 2540 | $50,368.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $19.85 | SELL | 2540 | $50,419.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $19.82 | SELL | 2540 | $50,342.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $19.81 | SELL | 2540 | $50,317.40 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $19.78 | SELL | 2540 | $50,241.20 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $19.82 | SELL | 2540 | $50,342.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $19.81 | SELL | 2540 | $50,317.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $19.80 | SELL | 2540 | $50,292.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $19.84 | SELL | 2540 | $50,393.60 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $19.76 | SELL | 2540 | $50,190.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $19.77 | SELL | 2540 | $50,215.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $19.74 | SELL | 2570 | $50,718.90 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $19.75 | SELL | 2570 | $50,744.60 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $19.76 | SELL | 2570 | $50,783.50 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $19.77 | SELL | 2570 | $50,796.10 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $19.81 | SELL | 2570 | $50,912.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $19.80 | SELL | 2570 | $50,888.60 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $19.80 | SELL | 2570 | $50,873.10 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $19.80 | SELL | 2570 | $50,873.10 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $19.79 | SELL | 2570 | $50,853.90 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $19.82 | SELL | 2570 | $50,924.60 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $19.85 | SELL | 2570 | $51,014.50 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $19.85 | SELL | 2570 | $51,002.70 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $19.84 | SELL | 2570 | $50,991.40 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $19.84 | SELL | 2570 | $50,996.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $19.85 | SELL | 2570 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $19.85 | SELL | 2570 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $19.85 | SELL | 2570 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $19.85 | SELL | 2570 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $19.85 | SELL | 2570 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $19.85 | SELL | 2570 | $51,014.50 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $19.83 | SELL | 2570 | $50,950.20 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $19.84 | SELL | 2570 | $50,975.90 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $19.79 | SELL | 2570 | $50,847.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $19.77 | SELL | 2570 | $50,796.10 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $19.81 | SELL | 2570 | $50,898.90 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $19.80 | SELL | 2570 | $50,873.10 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $19.78 | SELL | 2570 | $50,821.80 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $19.77 | SELL | 2570 | $50,796.10 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $19.75 | SELL | 2570 | $50,744.60 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $19.74 | SELL | 2570 | $50,731.50 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $19.74 | SELL | 2570 | $50,718.90 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $19.74 | SELL | 2570 | $50,718.90 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $19.74 | SELL | 2570 | $50,718.90 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $19.74 | SELL | 2570 | $50,718.90 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $19.75 | SELL | 2570 | $50,744.60 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $19.76 | SELL | 2570 | $50,770.40 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $19.76 | SELL | 2570 | $50,777.30 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $19.77 | SELL | 2570 | $50,796.10 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $19.76 | SELL | 2570 | $50,770.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $19.76 | SELL | 2570 | $50,770.40 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $19.76 | SELL | 2570 | $50,770.40 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $19.76 | SELL | 2570 | $50,770.40 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $19.75 | SELL | 2570 | $50,757.50 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $19.76 | SELL | 2570 | $50,783.20 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $19.85 | SELL | 2570 | $51,014.50 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $19.83 | SELL | 2570 | $50,963.10 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $19.84 | SELL | 2570 | $50,988.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $19.82 | SELL | 2570 | $50,937.40 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $19.81 | SELL | 2570 | $50,911.70 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $19.80 | SELL | 2570 | $50,886.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $19.79 | SELL | 2570 | $50,860.30 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $19.78 | SELL | 2570 | $50,834.60 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $19.77 | SELL | 2570 | $50,808.90 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $19.73 | SELL | 2570 | $50,706.10 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $19.74 | SELL | 2570 | $50,731.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $19.66 | SELL | 2570 | $50,526.20 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $19.69 | SELL | 2570 | $50,603.30 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $19.71 | SELL | 2570 | $50,654.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $19.72 | SELL | 2570 | $50,680.40 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $19.70 | SELL | 2570 | $50,629.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $19.68 | SELL | 2570 | $50,577.60 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $19.67 | SELL | 2570 | $50,551.90 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $19.65 | SELL | 2570 | $50,500.50 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $19.61 | SELL | 2570 | $50,397.70 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $19.60 | SELL | 2570 | $50,372.00 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $19.60 | SELL | 2570 | $50,372.00 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $19.59 | SELL | 2570 | $50,346.30 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 09:54:00 | $19.52 | SELL | 2570 | $50,166.40 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $19.58 | SELL | 2570 | $50,320.60 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $19.62 | SELL | 2570 | $50,423.40 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $19.57 | SELL | 2570 | $50,294.90 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $19.55 | SELL | 2570 | $50,243.50 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $19.53 | SELL | 2570 | $50,192.10 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $19.51 | SELL | 2570 | $50,140.70 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $19.49 | SELL | 2570 | $50,089.30 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $19.49 | SELL | 2570 | $50,089.30 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $19.51 | SELL | 2570 | $50,140.70 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $19.49 | SELL | 2570 | $50,089.30 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $19.50 | SELL | 2570 | $50,115.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $19.54 | SELL | 2570 | $50,217.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $19.56 | SELL | 2570 | $50,269.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $19.48 | SELL | 2570 | $50,063.60 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $19.49 | SELL | 2570 | $50,089.30 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $18.19 | BUY | 2740 | $49,840.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,562.00 | 7.15% | 3 |
| 2026-04-13 09:35:00 | $18.18 | BUY | 2740 | $49,813.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,589.40 | 7.21% | 3 |
| 2026-04-13 09:34:00 | $18.21 | BUY | 2740 | $49,895.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,507.20 | 7.03% | 3 |
| 2026-04-13 09:33:00 | $18.20 | BUY | 2740 | $49,868.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,534.60 | 7.09% | 3 |
| 2026-04-13 09:32:00 | $18.16 | BUY | 2740 | $49,758.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,644.20 | 7.32% | 3 |
| 2026-04-13 09:31:00 | $18.21 | BUY | 2740 | $49,895.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,507.20 | 7.03% | 3 |
| 2026-04-10 15:53:00 | $18.20 | BUY | 2660 | $48,398.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,444.70 | 7.12% | 6 |
| 2026-04-10 15:52:00 | $18.20 | BUY | 2660 | $48,398.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,444.70 | 7.12% | 6 |
| 2026-04-10 15:51:00 | $18.20 | BUY | 2660 | $48,398.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,444.70 | 7.12% | 6 |
| 2026-04-10 15:50:00 | $18.19 | BUY | 2660 | $48,385.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,458.00 | 7.15% | 6 |
| 2026-04-10 15:49:00 | $18.17 | BUY | 2660 | $48,332.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,511.20 | 7.26% | 6 |
| 2026-04-10 15:48:00 | $18.19 | BUY | 2660 | $48,385.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,458.00 | 7.15% | 6 |
| 2026-04-10 15:47:00 | $18.20 | BUY | 2660 | $48,398.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,444.70 | 7.12% | 6 |
| 2026-04-10 15:46:00 | $18.20 | BUY | 2660 | $48,398.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,444.70 | 7.12% | 6 |
| 2026-04-10 15:45:00 | $18.18 | BUY | 2660 | $48,358.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,484.60 | 7.21% | 6 |
| 2026-04-10 15:44:00 | $18.15 | BUY | 2660 | $48,265.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,577.70 | 7.41% | 6 |
| 2026-04-10 15:43:00 | $18.15 | BUY | 2660 | $48,265.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,577.70 | 7.41% | 6 |
| 2026-04-10 15:42:00 | $18.15 | BUY | 2660 | $48,265.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,577.70 | 7.41% | 6 |
| 2026-04-10 15:41:00 | $18.15 | BUY | 2660 | $48,265.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,577.70 | 7.41% | 6 |
| 2026-04-10 15:40:00 | $18.15 | BUY | 2660 | $48,279.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,564.40 | 7.38% | 6 |
| 2026-04-10 15:39:00 | $18.17 | BUY | 2660 | $48,318.90 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,524.50 | 7.29% | 6 |
| 2026-04-10 15:38:00 | $18.18 | BUY | 2660 | $48,345.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,497.90 | 7.24% | 6 |
| 2026-04-10 15:37:00 | $18.18 | BUY | 2660 | $48,365.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,477.68 | 7.19% | 6 |
| 2026-04-10 15:36:00 | $18.19 | BUY | 2660 | $48,385.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,458.00 | 7.15% | 6 |
| 2026-04-10 15:35:00 | $18.19 | BUY | 2660 | $48,385.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,458.00 | 7.15% | 6 |
| 2026-04-10 15:21:00 | $18.22 | BUY | 2660 | $48,451.90 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,391.50 | 7% | 6 |
| 2026-04-10 15:20:00 | $18.22 | BUY | 2660 | $48,451.90 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,391.50 | 7% | 6 |
| 2026-04-10 14:56:00 | $18.22 | BUY | 2660 | $48,451.90 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,391.50 | 7% | 6 |
| 2026-04-10 14:55:00 | $18.21 | BUY | 2660 | $48,438.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,404.80 | 7.03% | 6 |
| 2026-04-10 13:36:00 | $18.22 | BUY | 2660 | $48,465.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,378.20 | 6.97% | 6 |
| 2026-04-10 13:35:00 | $18.22 | BUY | 2660 | $48,465.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,378.20 | 6.97% | 6 |
| 2026-04-10 13:27:00 | $18.21 | BUY | 2660 | $48,438.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,404.80 | 7.03% | 6 |
| 2026-04-09 11:58:00 | $18.23 | BUY | 2650 | $48,309.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,339.00 | 6.91% | 7 |
| 2026-04-09 11:57:00 | $18.23 | BUY | 2650 | $48,309.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,339.00 | 6.91% | 7 |
| 2026-04-09 11:53:00 | $18.23 | BUY | 2650 | $48,309.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,339.00 | 6.91% | 7 |
| 2026-04-09 11:52:00 | $18.22 | BUY | 2650 | $48,283.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,365.50 | 6.97% | 7 |
| 2026-04-09 11:51:00 | $18.22 | BUY | 2650 | $48,283.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,365.50 | 6.97% | 7 |
| 2026-04-09 11:50:00 | $18.20 | BUY | 2650 | $48,230.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,418.50 | 7.09% | 7 |
| 2026-04-09 11:49:00 | $18.20 | BUY | 2650 | $48,230.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,418.50 | 7.09% | 7 |
| 2026-04-09 11:48:00 | $18.20 | BUY | 2650 | $48,230.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,418.50 | 7.09% | 7 |
| 2026-04-09 11:47:00 | $18.20 | BUY | 2650 | $48,230.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,418.50 | 7.09% | 7 |
| 2026-04-09 11:46:00 | $18.18 | BUY | 2650 | $48,177.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,471.50 | 7.21% | 7 |
| 2026-04-09 11:45:00 | $18.18 | BUY | 2650 | $48,177.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,471.50 | 7.21% | 7 |
| 2026-04-09 11:44:00 | $18.19 | BUY | 2650 | $48,203.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,445.00 | 7.15% | 7 |
| 2026-04-09 11:43:00 | $18.20 | BUY | 2650 | $48,230.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,418.50 | 7.09% | 7 |
| 2026-04-09 11:42:00 | $18.22 | BUY | 2650 | $48,283.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,365.50 | 6.97% | 7 |
| 2026-04-09 11:40:00 | $18.22 | BUY | 2650 | $48,283.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,365.50 | 6.97% | 7 |
| 2026-04-09 11:39:00 | $18.21 | BUY | 2650 | $48,256.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,392.00 | 7.03% | 7 |
| 2026-04-09 11:38:00 | $18.23 | BUY | 2650 | $48,309.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,339.00 | 6.91% | 7 |
| 2026-04-09 11:31:00 | $18.19 | BUY | 2650 | $48,203.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,445.00 | 7.15% | 7 |
| 2026-04-09 11:30:00 | $18.17 | BUY | 2650 | $48,150.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,498.00 | 7.26% | 7 |
| 2026-04-09 11:29:00 | $18.23 | BUY | 2650 | $48,309.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,339.00 | 6.91% | 7 |
| 2026-04-09 11:28:00 | $18.23 | BUY | 2650 | $48,309.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,339.00 | 6.91% | 7 |
| 2026-04-09 11:27:00 | $18.22 | BUY | 2650 | $48,283.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,365.50 | 6.97% | 7 |
| 2026-04-09 11:26:00 | $18.22 | BUY | 2650 | $48,283.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,365.50 | 6.97% | 7 |
| 2026-04-09 11:25:00 | $18.19 | BUY | 2650 | $48,203.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,445.00 | 7.15% | 7 |
| 2026-04-09 11:24:00 | $18.17 | BUY | 2650 | $48,150.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,498.00 | 7.26% | 7 |
| 2026-04-09 11:23:00 | $18.19 | BUY | 2650 | $48,203.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,445.00 | 7.15% | 7 |
| 2026-04-09 11:22:00 | $18.19 | BUY | 2650 | $48,203.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,445.00 | 7.15% | 7 |
| 2026-04-09 11:21:00 | $18.18 | BUY | 2650 | $48,177.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,471.50 | 7.21% | 7 |
| 2026-04-09 11:20:00 | $18.19 | BUY | 2650 | $48,203.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,445.00 | 7.15% | 7 |
| 2026-04-09 11:19:00 | $18.17 | BUY | 2650 | $48,150.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,498.00 | 7.26% | 7 |
| 2026-04-09 11:18:00 | $18.17 | BUY | 2650 | $48,150.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,498.00 | 7.26% | 7 |
| 2026-04-09 11:17:00 | $18.16 | BUY | 2650 | $48,124.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,524.50 | 7.32% | 7 |
| 2026-04-09 11:16:00 | $18.19 | BUY | 2650 | $48,203.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,445.00 | 7.15% | 7 |
| 2026-04-09 11:15:00 | $18.20 | BUY | 2650 | $48,230.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,418.50 | 7.09% | 7 |
| 2026-04-09 11:14:00 | $18.20 | BUY | 2650 | $48,230.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,418.50 | 7.09% | 7 |
| 2026-04-09 11:13:00 | $18.18 | BUY | 2650 | $48,177.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,471.50 | 7.21% | 7 |
| 2026-04-09 11:12:00 | $18.18 | BUY | 2650 | $48,177.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,471.50 | 7.21% | 7 |
| 2026-04-09 11:11:00 | $18.17 | BUY | 2650 | $48,150.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,498.00 | 7.26% | 7 |
| 2026-04-09 11:10:00 | $18.20 | BUY | 2650 | $48,230.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,418.50 | 7.09% | 7 |
| 2026-04-09 11:09:00 | $18.21 | BUY | 2650 | $48,256.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,392.00 | 7.03% | 7 |
| 2026-04-09 11:08:00 | $18.18 | BUY | 2650 | $48,177.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,471.50 | 7.21% | 7 |
| 2026-04-09 11:07:00 | $18.18 | BUY | 2650 | $48,177.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,471.50 | 7.21% | 7 |
| 2026-04-09 11:06:00 | $18.18 | BUY | 2650 | $48,177.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,471.50 | 7.21% | 7 |
| 2026-04-09 11:04:00 | $18.22 | BUY | 2650 | $48,283.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,365.50 | 6.97% | 7 |
| 2026-04-09 11:03:00 | $18.15 | BUY | 2650 | $48,097.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,551.00 | 7.38% | 7 |
| 2026-04-09 11:02:00 | $18.24 | BUY | 2650 | $48,336.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,312.50 | 6.85% | 7 |
| 2026-04-09 11:01:00 | $18.25 | BUY | 2650 | $48,362.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,286.00 | 6.79% | 7 |
| 2026-04-09 11:00:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,153.50 | 6.5% | 7 |
| 2026-04-09 10:59:00 | $18.30 | BUY | 2650 | $48,495.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,153.50 | 6.5% | 7 |
| 2026-04-09 10:58:00 | $18.27 | BUY | 2650 | $48,415.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,233.00 | 6.68% | 7 |
| 2026-04-09 10:57:00 | $18.27 | BUY | 2650 | $48,415.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,233.00 | 6.68% | 7 |
| 2026-04-09 10:56:00 | $18.29 | BUY | 2650 | $48,468.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,180.00 | 6.56% | 7 |
| 2026-04-09 10:55:00 | $18.29 | BUY | 2650 | $48,468.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,180.00 | 6.56% | 7 |
| 2026-04-09 10:54:00 | $18.33 | BUY | 2650 | $48,574.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,074.00 | 6.33% | 7 |
| 2026-04-09 10:53:00 | $18.26 | BUY | 2650 | $48,389.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,259.50 | 6.74% | 7 |
| 2026-04-09 10:52:00 | $18.33 | BUY | 2650 | $48,574.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $3,074.00 | 6.33% | 7 |
| 2026-04-09 10:51:00 | $18.42 | BUY | 2650 | $48,813.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,835.50 | 5.81% | 7 |
| 2026-04-09 10:50:00 | $18.46 | BUY | 2650 | $48,919.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,729.50 | 5.58% | 7 |
| 2026-04-09 10:49:00 | $18.45 | BUY | 2650 | $48,892.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,756.00 | 5.64% | 7 |
| 2026-04-09 10:48:00 | $18.43 | BUY | 2650 | $48,839.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,809.00 | 5.75% | 7 |
| 2026-04-09 10:47:00 | $18.50 | BUY | 2650 | $49,025.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,623.50 | 5.35% | 7 |
| 2026-04-09 10:46:00 | $18.49 | BUY | 2650 | $48,998.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,650.00 | 5.41% | 7 |
| 2026-04-09 10:45:00 | $18.53 | BUY | 2650 | $49,104.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,544.00 | 5.18% | 7 |
| 2026-04-09 10:44:00 | $18.53 | BUY | 2650 | $49,104.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,544.00 | 5.18% | 7 |
| 2026-04-09 10:43:00 | $18.54 | BUY | 2650 | $49,131.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,517.50 | 5.12% | 7 |
| 2026-04-09 10:42:00 | $18.55 | BUY | 2650 | $49,157.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,491.00 | 5.07% | 7 |
| 2026-04-09 10:41:00 | $18.54 | BUY | 2650 | $49,131.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,517.50 | 5.12% | 7 |
| 2026-04-09 10:40:00 | $18.52 | BUY | 2650 | $49,078.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,570.50 | 5.24% | 7 |
| 2026-04-09 10:39:00 | $18.55 | BUY | 2650 | $49,157.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,491.00 | 5.07% | 7 |
| 2026-04-09 10:38:00 | $18.55 | BUY | 2650 | $49,157.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,491.00 | 5.07% | 7 |
| 2026-04-09 10:37:00 | $18.54 | BUY | 2650 | $49,131.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,517.50 | 5.12% | 7 |
| 2026-04-09 10:36:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,464.50 | 5.01% | 7 |
| 2026-04-09 10:35:00 | $18.56 | BUY | 2650 | $49,184.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,464.50 | 5.01% | 7 |
| 2026-04-09 10:34:00 | $18.57 | BUY | 2650 | $49,210.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,438.00 | 4.95% | 7 |
| 2026-04-09 10:33:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,411.50 | 4.9% | 7 |
| 2026-04-09 10:32:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,411.50 | 4.9% | 7 |
| 2026-04-09 10:29:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,411.50 | 4.9% | 7 |
| 2026-04-09 10:28:00 | $18.59 | BUY | 2650 | $49,263.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,385.00 | 4.84% | 7 |
| 2026-04-09 10:27:00 | $18.59 | BUY | 2650 | $49,263.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,385.00 | 4.84% | 7 |
| 2026-04-09 10:24:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,411.50 | 4.9% | 7 |
| 2026-04-09 10:23:00 | $18.58 | BUY | 2650 | $49,237.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,411.50 | 4.9% | 7 |
| 2026-04-09 10:22:00 | $18.59 | BUY | 2650 | $49,263.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,385.00 | 4.84% | 7 |
| 2026-04-08 11:30:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,410.40 | 4.95% | 8 |
| 2026-04-08 11:29:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,436.60 | 5.01% | 8 |
| 2026-04-08 11:28:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,410.40 | 4.95% | 8 |
| 2026-04-08 11:27:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,384.20 | 4.9% | 8 |
| 2026-04-08 11:26:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,384.20 | 4.9% | 8 |
| 2026-04-08 11:25:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,384.20 | 4.9% | 8 |
| 2026-04-08 11:24:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,358.00 | 4.84% | 8 |
| 2026-04-08 11:23:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,410.40 | 4.95% | 8 |
| 2026-04-08 11:22:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,436.60 | 5.01% | 8 |
| 2026-04-08 11:21:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,410.40 | 4.95% | 8 |
| 2026-04-08 11:19:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,331.80 | 4.78% | 8 |
| 2026-04-08 11:18:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,358.00 | 4.84% | 8 |
| 2026-04-08 11:17:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,384.20 | 4.9% | 8 |
| 2026-04-08 11:16:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,358.00 | 4.84% | 8 |
| 2026-04-08 11:15:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,384.20 | 4.9% | 8 |
| 2026-04-08 11:14:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,384.20 | 4.9% | 8 |
| 2026-04-08 11:13:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,436.60 | 5.01% | 8 |
| 2026-04-08 11:12:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,436.60 | 5.01% | 8 |
| 2026-04-08 11:11:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,436.60 | 5.01% | 8 |
| 2026-04-08 11:10:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,436.60 | 5.01% | 8 |
| 2026-04-08 11:09:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,384.20 | 4.9% | 8 |
| 2026-04-08 11:04:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,331.80 | 4.78% | 8 |
| 2026-04-08 11:03:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,331.80 | 4.78% | 8 |
| 2026-04-08 11:00:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,358.00 | 4.84% | 8 |
| 2026-04-08 10:59:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,331.80 | 4.78% | 8 |
| 2026-04-08 10:58:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,358.00 | 4.84% | 8 |
| 2026-04-08 10:57:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,410.40 | 4.95% | 8 |
| 2026-04-08 10:56:00 | $18.54 | BUY | 2620 | $48,574.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,489.00 | 5.12% | 8 |
| 2026-04-08 10:55:00 | $18.54 | BUY | 2620 | $48,574.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,489.00 | 5.12% | 8 |
| 2026-04-08 10:54:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,384.20 | 4.9% | 8 |
| 2026-04-08 10:53:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,384.20 | 4.9% | 8 |
| 2026-04-08 10:52:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,410.40 | 4.95% | 8 |
| 2026-04-08 10:51:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,410.40 | 4.95% | 8 |
| 2026-04-08 10:50:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,331.80 | 4.78% | 8 |
| 2026-04-08 10:48:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,358.00 | 4.84% | 8 |
| 2026-04-08 10:47:00 | $18.55 | BUY | 2620 | $48,601.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,462.80 | 5.07% | 8 |
| 2026-04-08 10:46:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,436.60 | 5.01% | 8 |
| 2026-04-08 10:45:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,384.20 | 4.9% | 8 |
| 2026-04-08 10:44:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,410.40 | 4.95% | 8 |
| 2026-04-08 10:42:00 | $18.61 | BUY | 2620 | $48,758.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,305.60 | 4.73% | 8 |
| 2026-04-08 10:41:00 | $18.61 | BUY | 2620 | $48,758.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,305.60 | 4.73% | 8 |
| 2026-04-07 15:58:00 | $18.61 | BUY | 2660 | $49,489.30 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,354.10 | 4.76% | 9 |
| 2026-04-07 15:57:00 | $18.61 | BUY | 2660 | $49,489.30 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,354.10 | 4.76% | 9 |
| 2026-04-07 15:56:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 15:49:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 15:48:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 15:47:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 15:44:00 | $18.58 | BUY | 2660 | $49,409.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,433.90 | 4.93% | 9 |
| 2026-04-07 15:43:00 | $18.57 | BUY | 2660 | $49,396.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,447.20 | 4.95% | 9 |
| 2026-04-07 15:42:00 | $18.59 | BUY | 2660 | $49,436.10 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,407.30 | 4.87% | 9 |
| 2026-04-07 15:41:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 15:40:00 | $18.61 | BUY | 2660 | $49,489.30 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,354.10 | 4.76% | 9 |
| 2026-04-07 15:39:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 15:38:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 15:37:00 | $18.60 | BUY | 2660 | $49,476.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,367.40 | 4.78% | 9 |
| 2026-04-07 15:36:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 15:35:00 | $18.59 | BUY | 2660 | $49,460.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,383.36 | 4.82% | 9 |
| 2026-04-07 15:15:00 | $18.61 | BUY | 2660 | $49,489.30 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,354.10 | 4.76% | 9 |
| 2026-04-07 15:14:00 | $18.61 | BUY | 2660 | $49,489.30 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,354.10 | 4.76% | 9 |
| 2026-04-07 15:13:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 15:12:00 | $18.60 | BUY | 2660 | $49,476.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,367.40 | 4.78% | 9 |
| 2026-04-07 15:11:00 | $18.61 | BUY | 2660 | $49,489.30 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,354.10 | 4.76% | 9 |
| 2026-04-07 15:10:00 | $18.59 | BUY | 2660 | $49,436.10 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,407.30 | 4.87% | 9 |
| 2026-04-07 15:09:00 | $18.58 | BUY | 2660 | $49,409.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,433.90 | 4.93% | 9 |
| 2026-04-07 15:08:00 | $18.58 | BUY | 2660 | $49,409.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,433.90 | 4.93% | 9 |
| 2026-04-07 15:07:00 | $18.56 | BUY | 2660 | $49,369.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,473.80 | 5.01% | 9 |
| 2026-04-07 15:06:00 | $18.57 | BUY | 2660 | $49,382.90 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,460.50 | 4.98% | 9 |
| 2026-04-07 15:05:00 | $18.56 | BUY | 2660 | $49,369.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,473.80 | 5.01% | 9 |
| 2026-04-07 15:04:00 | $18.59 | BUY | 2660 | $49,449.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,394.00 | 4.84% | 9 |
| 2026-04-07 15:03:00 | $18.59 | BUY | 2660 | $49,436.10 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,407.30 | 4.87% | 9 |
| 2026-04-07 15:02:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 15:01:00 | $18.59 | BUY | 2660 | $49,436.10 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,407.30 | 4.87% | 9 |
| 2026-04-07 15:00:00 | $18.59 | BUY | 2660 | $49,436.10 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,407.30 | 4.87% | 9 |
| 2026-04-07 14:59:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 14:58:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 14:57:00 | $18.58 | BUY | 2660 | $49,409.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,433.63 | 4.93% | 9 |
| 2026-04-07 14:56:00 | $18.57 | BUY | 2660 | $49,382.90 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,460.50 | 4.98% | 9 |
| 2026-04-07 14:55:00 | $18.54 | BUY | 2660 | $49,316.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,527.00 | 5.12% | 9 |
| 2026-04-07 14:54:00 | $18.57 | BUY | 2660 | $49,398.90 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,444.54 | 4.95% | 9 |
| 2026-04-07 14:53:00 | $18.59 | BUY | 2660 | $49,436.10 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,407.30 | 4.87% | 9 |
| 2026-04-07 14:52:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 14:51:00 | $18.61 | BUY | 2660 | $49,489.30 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,354.10 | 4.76% | 9 |
| 2026-04-07 14:50:00 | $18.60 | BUY | 2660 | $49,462.70 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,380.70 | 4.81% | 9 |
| 2026-04-07 11:31:00 | $18.59 | BUY | 2660 | $49,449.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,394.00 | 4.84% | 9 |
| 2026-04-07 11:30:00 | $18.58 | BUY | 2660 | $49,422.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,420.60 | 4.9% | 9 |
| 2026-04-07 11:29:00 | $18.57 | BUY | 2660 | $49,396.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,447.20 | 4.95% | 9 |
| 2026-04-07 11:28:00 | $18.55 | BUY | 2660 | $49,343.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,500.40 | 5.07% | 9 |
| 2026-04-07 11:27:00 | $18.54 | BUY | 2660 | $49,316.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,527.00 | 5.12% | 9 |
| 2026-04-07 11:26:00 | $18.54 | BUY | 2660 | $49,316.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,527.00 | 5.12% | 9 |
| 2026-04-07 11:25:00 | $18.54 | BUY | 2660 | $49,316.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,527.00 | 5.12% | 9 |
| 2026-04-07 11:24:00 | $18.55 | BUY | 2660 | $49,343.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,500.40 | 5.07% | 9 |
| 2026-04-07 11:23:00 | $18.54 | BUY | 2660 | $49,316.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,527.00 | 5.12% | 9 |
| 2026-04-07 11:22:00 | $18.57 | BUY | 2660 | $49,396.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,447.20 | 4.95% | 9 |
| 2026-04-07 11:21:00 | $18.58 | BUY | 2660 | $49,422.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,420.60 | 4.9% | 9 |
| 2026-04-07 11:20:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 11:19:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 11:18:00 | $18.64 | BUY | 2660 | $49,582.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,261.00 | 4.56% | 9 |
| 2026-04-07 11:17:00 | $18.64 | BUY | 2660 | $49,582.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,261.00 | 4.56% | 9 |
| 2026-04-07 11:16:00 | $18.64 | BUY | 2660 | $49,582.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,261.00 | 4.56% | 9 |
| 2026-04-07 11:14:00 | $18.60 | BUY | 2660 | $49,476.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,367.40 | 4.78% | 9 |
| 2026-04-07 11:13:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 11:12:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 11:11:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 11:10:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 11:09:00 | $18.60 | BUY | 2660 | $49,476.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,367.40 | 4.78% | 9 |
| 2026-04-07 11:08:00 | $18.58 | BUY | 2660 | $49,422.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,420.60 | 4.9% | 9 |
| 2026-04-07 11:07:00 | $18.58 | BUY | 2660 | $49,422.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,420.60 | 4.9% | 9 |
| 2026-04-07 11:06:00 | $18.56 | BUY | 2660 | $49,369.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,473.80 | 5.01% | 9 |
| 2026-04-07 11:05:00 | $18.57 | BUY | 2660 | $49,396.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,447.20 | 4.95% | 9 |
| 2026-04-07 11:04:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 11:03:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 11:02:00 | $18.60 | BUY | 2660 | $49,476.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,367.40 | 4.78% | 9 |
| 2026-04-07 11:01:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 11:00:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 10:59:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 10:58:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 10:57:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 10:56:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 10:55:00 | $18.60 | BUY | 2660 | $49,476.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,367.40 | 4.78% | 9 |
| 2026-04-07 10:54:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 10:53:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 10:52:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 10:51:00 | $18.61 | BUY | 2660 | $49,502.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,340.80 | 4.73% | 9 |
| 2026-04-07 10:50:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 10:49:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 10:48:00 | $18.64 | BUY | 2660 | $49,582.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,261.00 | 4.56% | 9 |
| 2026-04-07 10:47:00 | $18.64 | BUY | 2660 | $49,582.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,261.00 | 4.56% | 9 |
| 2026-04-07 10:46:00 | $18.66 | BUY | 2660 | $49,635.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,207.80 | 4.45% | 9 |
| 2026-04-07 10:45:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 10:44:00 | $18.65 | BUY | 2660 | $49,609.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,234.40 | 4.5% | 9 |
| 2026-04-07 10:43:00 | $18.64 | BUY | 2660 | $49,582.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,261.00 | 4.56% | 9 |
| 2026-04-07 10:42:00 | $18.67 | BUY | 2660 | $49,662.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,181.20 | 4.39% | 9 |
| 2026-04-07 10:41:00 | $18.67 | BUY | 2660 | $49,662.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,181.20 | 4.39% | 9 |
| 2026-04-07 10:40:00 | $18.67 | BUY | 2660 | $49,662.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,181.20 | 4.39% | 9 |
| 2026-04-07 10:38:00 | $18.64 | BUY | 2660 | $49,582.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,261.00 | 4.56% | 9 |
| 2026-04-07 10:37:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 10:36:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 10:35:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,287.60 | 4.62% | 9 |
| 2026-04-07 10:34:00 | $18.66 | BUY | 2660 | $49,635.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,207.80 | 4.45% | 9 |
| 2026-04-07 10:33:00 | $18.69 | BUY | 2660 | $49,715.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,128.00 | 4.28% | 9 |
| 2026-04-07 10:32:00 | $18.67 | BUY | 2660 | $49,662.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,181.20 | 4.39% | 9 |
| 2026-04-07 10:31:00 | $18.67 | BUY | 2660 | $49,662.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,181.20 | 4.39% | 9 |
| 2026-04-07 10:30:00 | $18.67 | BUY | 2660 | $49,662.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,181.20 | 4.39% | 9 |
| 2026-04-07 10:29:00 | $18.66 | BUY | 2660 | $49,635.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,207.80 | 4.45% | 9 |
| 2026-04-07 10:28:00 | $18.67 | BUY | 2660 | $49,662.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,181.20 | 4.39% | 9 |
| 2026-04-07 10:27:00 | $18.66 | BUY | 2660 | $49,635.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,207.80 | 4.45% | 9 |
| 2026-04-07 10:26:00 | $18.69 | BUY | 2660 | $49,715.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,128.00 | 4.28% | 9 |
| 2026-04-07 10:11:00 | $18.68 | BUY | 2660 | $49,688.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,154.60 | 4.34% | 9 |
| 2026-04-07 10:10:00 | $18.66 | BUY | 2660 | $49,635.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,207.80 | 4.45% | 9 |
| 2026-04-07 10:09:00 | $18.64 | BUY | 2660 | $49,582.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,261.00 | 4.56% | 9 |
| 2026-04-07 10:08:00 | $18.65 | BUY | 2660 | $49,609.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,234.40 | 4.5% | 9 |
| 2026-04-07 10:07:00 | $18.67 | BUY | 2660 | $49,662.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,181.20 | 4.39% | 9 |
| 2026-04-07 10:06:00 | $18.64 | BUY | 2660 | $49,582.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,261.00 | 4.56% | 9 |
| 2026-04-07 10:05:00 | $18.68 | BUY | 2660 | $49,688.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,154.60 | 4.34% | 9 |
| 2026-04-07 10:04:00 | $18.66 | BUY | 2660 | $49,635.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,207.80 | 4.45% | 9 |
| 2026-04-07 10:03:00 | $18.68 | BUY | 2660 | $49,688.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,154.60 | 4.34% | 9 |
| 2026-04-07 10:02:00 | $18.68 | BUY | 2660 | $49,688.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,154.60 | 4.34% | 9 |
| 2026-04-07 10:01:00 | $18.68 | BUY | 2660 | $49,688.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,154.60 | 4.34% | 9 |
| 2026-04-07 10:00:00 | $18.68 | BUY | 2660 | $49,688.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,154.60 | 4.34% | 9 |
| 2026-04-07 09:59:00 | $18.69 | BUY | 2660 | $49,715.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,128.00 | 4.28% | 9 |
| 2026-04-07 09:57:00 | $18.70 | BUY | 2660 | $49,742.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,101.40 | 4.22% | 9 |
| 2026-04-07 09:53:00 | $18.70 | BUY | 2660 | $49,742.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,101.40 | 4.22% | 9 |
| 2026-04-07 09:52:00 | $18.71 | BUY | 2660 | $49,768.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,074.80 | 4.17% | 9 |
| 2026-04-07 09:51:00 | $18.69 | BUY | 2660 | $49,715.40 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,128.00 | 4.28% | 9 |
| 2026-04-07 09:50:00 | $18.66 | BUY | 2660 | $49,635.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,207.80 | 4.45% | 9 |
| 2026-04-07 09:49:00 | $18.68 | BUY | 2660 | $49,688.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,154.60 | 4.34% | 9 |
| 2026-04-07 09:48:00 | $18.66 | BUY | 2660 | $49,635.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,207.80 | 4.45% | 9 |
| 2026-04-07 09:47:00 | $18.67 | BUY | 2660 | $49,662.20 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,181.20 | 4.39% | 9 |
| 2026-04-07 09:46:00 | $18.71 | BUY | 2660 | $49,768.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,074.80 | 4.17% | 9 |
| 2026-04-07 09:45:00 | $18.68 | BUY | 2660 | $49,688.80 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,154.60 | 4.34% | 9 |
| 2026-04-07 09:44:00 | $18.70 | BUY | 2660 | $49,742.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,101.40 | 4.22% | 9 |
| 2026-04-07 09:43:00 | $18.71 | BUY | 2660 | $49,768.60 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,074.80 | 4.17% | 9 |
| 2026-04-02 10:24:00 | $18.74 | BUY | 2650 | $49,661.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $1,987.50 | 4% | 14 |
| 2026-04-02 10:10:00 | $18.74 | BUY | 2650 | $49,661.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $1,987.50 | 4% | 14 |
| 2026-04-02 10:09:00 | $18.72 | BUY | 2650 | $49,608.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,040.50 | 4.11% | 14 |
| 2026-04-02 10:08:00 | $18.71 | BUY | 2650 | $49,581.50 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,067.00 | 4.17% | 14 |
| 2026-04-02 10:07:00 | $18.70 | BUY | 2650 | $49,555.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,093.50 | 4.22% | 14 |
| 2026-04-02 10:06:00 | $18.68 | BUY | 2650 | $49,502.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,146.50 | 4.34% | 14 |
| 2026-04-02 10:05:00 | $18.66 | BUY | 2650 | $49,449.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,199.50 | 4.45% | 14 |
| 2026-04-02 10:04:00 | $18.68 | BUY | 2650 | $49,502.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,146.50 | 4.34% | 14 |
| 2026-04-02 10:03:00 | $18.72 | BUY | 2650 | $49,608.00 | 2026-04-16 09:30:00 | $19.49 | Sold | $2,040.50 | 4.11% | 14 |
| 2026-03-26 10:50:00 | $20.05 | SELL | 2560 | $51,328.00 | - | - | - | - | ||
| 2026-03-26 10:49:00 | $20.04 | SELL | 2560 | $51,302.40 | - | - | - | - | ||
| 2026-03-26 10:48:00 | $20.06 | SELL | 2560 | $51,353.60 | - | - | - | - | ||
| 2026-03-26 10:47:00 | $20.08 | SELL | 2560 | $51,404.80 | - | - | - | - | ||
| 2026-03-26 10:46:00 | $20.07 | SELL | 2560 | $51,379.20 | - | - | - | - | ||
| 2026-03-26 10:45:00 | $20.04 | SELL | 2560 | $51,302.40 | - | - | - | - | ||
| 2026-03-26 10:44:00 | $20.06 | SELL | 2560 | $51,353.60 | - | - | - | - | ||
| 2026-03-26 10:43:00 | $20.04 | SELL | 2560 | $51,302.40 | - | - | - | - | ||
| 2026-03-26 10:41:00 | $20.00 | SELL | 2560 | $51,200.00 | - | - | - | - | ||
| 2026-03-26 10:40:00 | $20.02 | SELL | 2560 | $51,251.20 | - | - | - | - | ||
| 2026-03-26 10:39:00 | $20.05 | SELL | 2560 | $51,328.00 | - | - | - | - | ||
| 2026-03-26 10:38:00 | $20.04 | SELL | 2560 | $51,302.40 | - | - | - | - | ||
| 2026-03-26 10:37:00 | $20.06 | SELL | 2560 | $51,353.60 | - | - | - | - | ||
| 2026-03-26 10:36:00 | $20.07 | SELL | 2560 | $51,379.20 | - | - | - | - | ||
| 2026-03-26 10:35:00 | $20.09 | SELL | 2560 | $51,430.40 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $20.11 | SELL | 2560 | $51,481.60 | - | - | - | - | ||
| 2026-03-26 10:33:00 | $20.06 | SELL | 2560 | $51,353.60 | - | - | - | - | ||
| 2026-03-26 10:32:00 | $20.08 | SELL | 2560 | $51,404.80 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $20.08 | SELL | 2560 | $51,404.80 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $20.06 | SELL | 2560 | $51,353.60 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $20.05 | SELL | 2560 | $51,328.00 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $20.03 | SELL | 2560 | $51,276.80 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $20.11 | SELL | 2560 | $51,481.60 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $20.11 | SELL | 2560 | $51,481.60 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $20.11 | SELL | 2560 | $51,481.60 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $20.10 | SELL | 2560 | $51,456.00 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $20.11 | SELL | 2560 | $51,481.60 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $20.08 | SELL | 2560 | $51,404.80 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $20.07 | SELL | 2560 | $51,379.20 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $20.07 | SELL | 2560 | $51,379.20 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $20.05 | SELL | 2560 | $51,328.00 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $20.06 | SELL | 2560 | $51,353.60 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $20.06 | SELL | 2560 | $51,353.60 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $20.08 | SELL | 2560 | $51,404.80 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $20.07 | SELL | 2560 | $51,379.20 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $20.07 | SELL | 2560 | $51,379.20 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $20.07 | SELL | 2560 | $51,379.20 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $20.09 | SELL | 2560 | $51,430.40 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $20.03 | SELL | 2560 | $51,276.80 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $20.04 | SELL | 2560 | $51,302.40 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $20.02 | SELL | 2560 | $51,251.20 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $20.04 | SELL | 2560 | $51,302.40 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $20.00 | SELL | 2560 | $51,200.00 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $20.02 | SELL | 2620 | $52,452.40 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $20.08 | SELL | 2620 | $52,609.60 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $20.09 | SELL | 2620 | $52,635.80 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $20.08 | SELL | 2620 | $52,609.60 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $20.08 | SELL | 2620 | $52,609.60 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $20.07 | SELL | 2620 | $52,583.40 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $20.06 | SELL | 2620 | $52,557.20 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $20.07 | SELL | 2620 | $52,583.40 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $20.08 | SELL | 2620 | $52,609.60 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $20.02 | SELL | 2620 | $52,452.40 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $19.99 | SELL | 2620 | $52,373.80 | - | - | - | - | ||
| 2026-03-25 10:04:00 | $20.00 | SELL | 2620 | $52,400.00 | - | - | - | - | ||
| 2026-03-25 09:59:00 | $20.01 | SELL | 2620 | $52,426.20 | - | - | - | - | ||
| 2026-03-25 09:58:00 | $20.08 | SELL | 2620 | $52,609.60 | - | - | - | - | ||
| 2026-03-25 09:57:00 | $19.99 | SELL | 2620 | $52,373.80 | - | - | - | - | ||
| 2026-03-25 09:56:00 | $19.92 | SELL | 2620 | $52,190.40 | - | - | - | - | ||
| 2026-03-25 09:55:00 | $19.92 | SELL | 2620 | $52,190.40 | - | - | - | - | ||
| 2026-03-25 09:54:00 | $19.89 | SELL | 2620 | $52,111.80 | - | - | - | - | ||
| 2026-03-25 09:53:00 | $19.83 | SELL | 2620 | $51,954.60 | - | - | - | - | ||
| 2026-03-25 09:52:00 | $19.83 | SELL | 2620 | $51,954.60 | - | - | - | - | ||
| 2026-03-25 09:51:00 | $19.83 | SELL | 2620 | $51,954.60 | - | - | - | - | ||
| 2026-03-25 09:50:00 | $19.74 | SELL | 2620 | $51,718.80 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $19.80 | SELL | 2620 | $51,862.90 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $19.76 | SELL | 2620 | $51,771.20 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $19.71 | SELL | 2620 | $51,640.20 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $19.69 | SELL | 2620 | $51,587.80 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $19.73 | SELL | 2620 | $51,692.60 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $19.79 | SELL | 2620 | $51,849.80 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $19.77 | SELL | 2620 | $51,797.40 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $19.69 | SELL | 2620 | $51,587.80 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $19.71 | SELL | 2620 | $51,640.20 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $19.60 | SELL | 2620 | $51,352.00 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $19.57 | SELL | 2620 | $51,273.40 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $19.63 | SELL | 2620 | $51,430.60 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $19.64 | SELL | 2620 | $51,456.80 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $19.47 | SELL | 2620 | $51,011.40 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $19.41 | SELL | 2620 | $50,854.20 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $19.41 | SELL | 2620 | $50,854.20 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $19.34 | SELL | 2620 | $50,670.80 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $19.15 | SELL | 2620 | $50,173.00 | - | - | - | - | ||
| 2026-03-23 09:49:00 | $18.09 | BUY | 2740 | $49,566.60 | 2026-03-25 09:30:00 | $19.15 | Sold | $2,904.40 | 5.86% | 2 |
| 2026-03-23 09:48:00 | $18.08 | BUY | 2740 | $49,539.20 | 2026-03-25 09:30:00 | $19.15 | Sold | $2,931.80 | 5.92% | 2 |
| 2026-03-23 09:47:00 | $18.06 | BUY | 2740 | $49,484.40 | 2026-03-25 09:30:00 | $19.15 | Sold | $2,986.60 | 6.04% | 2 |
| 2026-03-23 09:46:00 | $18.07 | BUY | 2740 | $49,511.80 | 2026-03-25 09:30:00 | $19.15 | Sold | $2,959.20 | 5.98% | 2 |
| 2026-03-23 09:45:00 | $18.07 | BUY | 2740 | $49,511.80 | 2026-03-25 09:30:00 | $19.15 | Sold | $2,959.20 | 5.98% | 2 |
| 2026-03-23 09:41:00 | $18.08 | BUY | 2740 | $49,539.20 | 2026-03-25 09:30:00 | $19.15 | Sold | $2,931.80 | 5.92% | 2 |
| 2026-03-23 09:40:00 | $18.08 | BUY | 2740 | $49,539.20 | 2026-03-25 09:30:00 | $19.15 | Sold | $2,931.80 | 5.92% | 2 |
| 2026-03-23 09:37:00 | $18.06 | BUY | 2740 | $49,484.40 | 2026-03-25 09:30:00 | $19.15 | Sold | $2,986.60 | 6.04% | 2 |
| 2026-03-23 09:36:00 | $18.05 | BUY | 2740 | $49,457.00 | 2026-03-25 09:30:00 | $19.15 | Sold | $3,014.00 | 6.09% | 2 |
| 2026-03-23 09:35:00 | $18.05 | BUY | 2740 | $49,457.00 | 2026-03-25 09:30:00 | $19.15 | Sold | $3,014.00 | 6.09% | 2 |
| 2026-03-23 09:34:00 | $18.04 | BUY | 2740 | $49,429.60 | 2026-03-25 09:30:00 | $19.15 | Sold | $3,041.40 | 6.15% | 2 |
| 2026-03-23 09:32:00 | $18.06 | BUY | 2740 | $49,484.40 | 2026-03-25 09:30:00 | $19.15 | Sold | $2,986.60 | 6.04% | 2 |
| 2026-03-20 11:08:00 | $18.09 | BUY | 2720 | $49,204.80 | 2026-03-25 09:30:00 | $19.15 | Sold | $2,883.20 | 5.86% | 5 |
| 2026-02-26 11:04:00 | $19.10 | SELL | 2690 | $51,379.00 | - | - | - | - | ||
| 2026-02-26 11:02:00 | $19.11 | SELL | 2690 | $51,405.90 | - | - | - | - | ||
| 2026-02-26 11:01:00 | $19.12 | SELL | 2690 | $51,432.80 | - | - | - | - | ||
| 2026-02-26 11:00:00 | $19.11 | SELL | 2690 | $51,405.90 | - | - | - | - | ||
| 2026-02-26 10:58:00 | $19.13 | SELL | 2690 | $51,459.70 | - | - | - | - | ||
| 2026-02-26 10:57:00 | $19.13 | SELL | 2690 | $51,459.70 | - | - | - | - | ||
| 2026-02-26 10:56:00 | $19.11 | SELL | 2690 | $51,405.90 | - | - | - | - | ||
| 2026-02-26 10:55:00 | $19.10 | SELL | 2690 | $51,379.00 | - | - | - | - | ||
| 2026-02-26 10:54:00 | $19.11 | SELL | 2690 | $51,405.90 | - | - | - | - | ||
| 2026-02-26 10:53:00 | $19.11 | SELL | 2690 | $51,405.90 | - | - | - | - | ||
| 2026-02-26 10:52:00 | $19.16 | SELL | 2690 | $51,540.40 | - | - | - | - | ||
| 2026-02-26 10:51:00 | $19.16 | SELL | 2690 | $51,540.40 | - | - | - | - | ||
| 2026-02-26 10:50:00 | $19.17 | SELL | 2690 | $51,567.30 | - | - | - | - | ||
| 2026-02-26 10:49:00 | $19.16 | SELL | 2690 | $51,540.40 | - | - | - | - | ||
| 2026-02-26 10:48:00 | $19.13 | SELL | 2690 | $51,459.70 | - | - | - | - | ||
| 2026-02-26 10:47:00 | $19.15 | SELL | 2690 | $51,513.50 | - | - | - | - | ||
| 2026-02-26 10:46:00 | $19.12 | SELL | 2690 | $51,432.80 | - | - | - | - | ||
| 2026-02-26 10:45:00 | $19.16 | SELL | 2690 | $51,540.40 | - | - | - | - | ||
| 2026-02-26 10:44:00 | $19.16 | SELL | 2690 | $51,540.40 | - | - | - | - | ||
| 2026-02-26 10:43:00 | $19.17 | SELL | 2690 | $51,567.30 | - | - | - | - | ||
| 2026-02-26 10:42:00 | $19.14 | SELL | 2690 | $51,486.60 | - | - | - | - | ||
| 2026-02-26 10:41:00 | $19.17 | SELL | 2690 | $51,567.30 | - | - | - | - | ||
| 2026-02-26 10:40:00 | $19.17 | SELL | 2690 | $51,567.30 | - | - | - | - | ||
| 2026-02-26 10:39:00 | $19.14 | SELL | 2690 | $51,486.60 | - | - | - | - | ||
| 2026-02-26 10:38:00 | $19.13 | SELL | 2690 | $51,459.70 | - | - | - | - | ||
| 2026-02-26 10:37:00 | $19.10 | SELL | 2690 | $51,379.00 | - | - | - | - | ||
| 2026-02-26 10:19:00 | $19.09 | SELL | 2690 | $51,352.10 | - | - | - | - | ||
| 2026-02-26 10:15:00 | $19.11 | SELL | 2690 | $51,405.90 | - | - | - | - | ||
| 2026-02-26 10:14:00 | $19.14 | SELL | 2690 | $51,486.60 | - | - | - | - | ||
| 2026-02-26 10:13:00 | $19.12 | SELL | 2690 | $51,432.80 | - | - | - | - | ||
| 2026-02-26 10:05:00 | $19.14 | SELL | 2690 | $51,486.60 | - | - | - | - | ||
| 2026-02-26 10:04:00 | $19.11 | SELL | 2690 | $51,405.90 | - | - | - | - | ||
| 2026-02-26 10:03:00 | $19.14 | SELL | 2690 | $51,486.60 | - | - | - | - | ||
| 2026-02-26 10:02:00 | $19.13 | SELL | 2690 | $51,459.70 | - | - | - | - | ||
| 2026-02-26 10:01:00 | $19.14 | SELL | 2690 | $51,486.60 | - | - | - | - | ||
| 2026-02-26 10:00:00 | $19.14 | SELL | 2690 | $51,486.60 | - | - | - | - | ||
| 2026-02-26 09:59:00 | $19.15 | SELL | 2690 | $51,513.50 | - | - | - | - | ||
| 2026-02-26 09:33:00 | $19.09 | SELL | 2690 | $51,352.10 | - | - | - | - | ||
| 2026-02-25 09:40:00 | $17.74 | BUY | 2720 | $48,252.80 | 2026-02-26 09:33:00 | $19.09 | Sold | $3,672.00 | 7.61% | 1 |
| 2026-02-25 09:31:00 | $19.02 | SELL | 2720 | $51,734.40 | - | - | - | - | ||
| 2026-02-24 15:46:00 | $18.10 | BUY | 2720 | $49,218.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,516.00 | 5.11% | 1 |
| 2026-02-24 15:44:00 | $18.06 | BUY | 2720 | $49,109.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,624.80 | 5.34% | 1 |
| 2026-02-24 15:43:00 | $18.05 | BUY | 2720 | $49,082.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,652.00 | 5.4% | 1 |
| 2026-02-24 15:42:00 | $18.06 | BUY | 2720 | $49,109.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,624.80 | 5.34% | 1 |
| 2026-02-24 15:41:00 | $18.08 | BUY | 2720 | $49,164.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,570.40 | 5.23% | 1 |
| 2026-02-24 15:40:00 | $18.14 | BUY | 2720 | $49,340.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,393.60 | 4.85% | 1 |
| 2026-02-24 15:39:00 | $18.16 | BUY | 2720 | $49,381.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,352.80 | 4.76% | 1 |
| 2026-02-24 15:38:00 | $18.17 | BUY | 2720 | $49,408.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,325.60 | 4.71% | 1 |
| 2026-02-24 15:37:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,339.20 | 4.74% | 1 |
| 2026-02-24 15:36:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,284.80 | 4.62% | 1 |
| 2026-02-24 15:35:00 | $18.18 | BUY | 2720 | $49,450.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,283.98 | 4.62% | 1 |
| 2026-02-24 15:34:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,203.20 | 4.45% | 1 |
| 2026-02-24 15:33:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,230.40 | 4.51% | 1 |
| 2026-02-23 15:18:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,125.10 | 4.33% | 2 |
| 2026-02-23 15:17:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,152.00 | 4.39% | 2 |
| 2026-02-23 15:16:00 | $18.23 | BUY | 2690 | $49,025.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,138.55 | 4.36% | 2 |
| 2026-02-23 15:15:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,152.00 | 4.39% | 2 |
| 2026-02-23 15:14:00 | $18.21 | BUY | 2690 | $48,984.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,178.90 | 4.45% | 2 |
| 2026-02-23 15:13:00 | $18.22 | BUY | 2690 | $48,998.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,165.45 | 4.42% | 2 |
| 2026-02-23 15:12:00 | $18.21 | BUY | 2690 | $48,984.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,178.90 | 4.45% | 2 |
| 2026-02-23 12:55:00 | $18.22 | BUY | 2690 | $48,998.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,165.45 | 4.42% | 2 |
| 2026-02-23 12:54:00 | $18.21 | BUY | 2690 | $48,971.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,192.35 | 4.48% | 2 |
| 2026-02-23 12:53:00 | $18.21 | BUY | 2690 | $48,984.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,178.90 | 4.45% | 2 |
| 2026-02-23 12:52:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,259.60 | 4.62% | 2 |
| 2026-02-23 12:51:00 | $18.16 | BUY | 2690 | $48,836.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,326.85 | 4.76% | 2 |
| 2026-02-23 12:50:00 | $18.16 | BUY | 2690 | $48,836.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,326.85 | 4.76% | 2 |
| 2026-02-23 12:49:00 | $18.16 | BUY | 2690 | $48,836.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,326.85 | 4.76% | 2 |
| 2026-02-23 12:48:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,259.60 | 4.62% | 2 |
| 2026-02-23 12:47:00 | $18.19 | BUY | 2690 | $48,931.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,232.70 | 4.56% | 2 |
| 2026-02-23 12:46:00 | $18.20 | BUY | 2690 | $48,944.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,219.25 | 4.53% | 2 |
| 2026-02-23 12:45:00 | $18.21 | BUY | 2690 | $48,971.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,192.35 | 4.48% | 2 |
| 2026-02-23 12:44:00 | $18.20 | BUY | 2690 | $48,944.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,219.25 | 4.53% | 2 |
| 2026-02-23 12:43:00 | $18.21 | BUY | 2690 | $48,971.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,192.35 | 4.48% | 2 |
| 2026-02-23 12:42:00 | $18.19 | BUY | 2690 | $48,931.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,232.70 | 4.56% | 2 |
| 2026-02-23 12:41:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,286.50 | 4.68% | 2 |
| 2026-02-23 12:40:00 | $18.16 | BUY | 2690 | $48,836.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,326.85 | 4.76% | 2 |
| 2026-02-23 12:39:00 | $18.17 | BUY | 2690 | $48,863.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,299.95 | 4.71% | 2 |
| 2026-02-23 12:38:00 | $18.16 | BUY | 2690 | $48,836.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,326.85 | 4.76% | 2 |
| 2026-02-23 12:37:00 | $18.16 | BUY | 2690 | $48,836.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,326.85 | 4.76% | 2 |
| 2026-02-23 12:36:00 | $18.17 | BUY | 2690 | $48,877.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,286.77 | 4.68% | 2 |
| 2026-02-23 12:35:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,286.50 | 4.68% | 2 |
| 2026-02-23 12:34:00 | $18.15 | BUY | 2690 | $48,823.50 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,340.30 | 4.79% | 2 |
| 2026-02-23 12:33:00 | $18.17 | BUY | 2690 | $48,875.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,288.65 | 4.68% | 2 |
| 2026-02-23 12:32:00 | $18.15 | BUY | 2690 | $48,823.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,340.03 | 4.79% | 2 |
| 2026-02-23 12:31:00 | $18.14 | BUY | 2690 | $48,796.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,367.20 | 4.85% | 2 |
| 2026-02-23 12:30:00 | $18.14 | BUY | 2690 | $48,783.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,380.65 | 4.88% | 2 |
| 2026-02-23 12:29:00 | $18.14 | BUY | 2690 | $48,794.70 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,369.08 | 4.86% | 2 |
| 2026-02-23 12:28:00 | $18.16 | BUY | 2690 | $48,836.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,326.85 | 4.76% | 2 |
| 2026-02-23 12:27:00 | $18.15 | BUY | 2690 | $48,821.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,342.18 | 4.8% | 2 |
| 2026-02-23 12:26:00 | $18.14 | BUY | 2690 | $48,796.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,367.20 | 4.85% | 2 |
| 2026-02-23 12:25:00 | $18.14 | BUY | 2690 | $48,783.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,380.65 | 4.88% | 2 |
| 2026-02-23 12:24:00 | $18.14 | BUY | 2690 | $48,783.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,380.65 | 4.88% | 2 |
| 2026-02-23 12:23:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,286.50 | 4.68% | 2 |
| 2026-02-23 12:22:00 | $18.17 | BUY | 2690 | $48,863.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,299.95 | 4.71% | 2 |
| 2026-02-23 12:21:00 | $18.17 | BUY | 2690 | $48,863.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,299.95 | 4.71% | 2 |
| 2026-02-23 12:20:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,259.60 | 4.62% | 2 |
| 2026-02-23 12:19:00 | $18.18 | BUY | 2690 | $48,904.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,259.60 | 4.62% | 2 |
| 2026-02-23 12:18:00 | $18.17 | BUY | 2690 | $48,875.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,288.38 | 4.68% | 2 |
| 2026-02-23 12:17:00 | $18.17 | BUY | 2690 | $48,863.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,299.95 | 4.71% | 2 |
| 2026-02-23 12:16:00 | $18.17 | BUY | 2690 | $48,877.30 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,286.50 | 4.68% | 2 |
| 2026-02-23 12:15:00 | $18.17 | BUY | 2690 | $48,863.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,299.95 | 4.71% | 2 |
| 2026-02-23 12:14:00 | $18.17 | BUY | 2690 | $48,863.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,299.95 | 4.71% | 2 |
| 2026-02-23 12:13:00 | $18.19 | BUY | 2690 | $48,917.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,246.15 | 4.59% | 2 |
| 2026-02-23 12:12:00 | $18.21 | BUY | 2690 | $48,984.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,178.90 | 4.45% | 2 |
| 2026-02-23 12:11:00 | $18.22 | BUY | 2690 | $48,998.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,165.45 | 4.42% | 2 |
| 2026-02-23 12:10:00 | $18.23 | BUY | 2690 | $49,027.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,135.86 | 4.36% | 2 |
| 2026-02-23 11:46:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,152.00 | 4.39% | 2 |
| 2026-02-23 11:45:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,125.10 | 4.33% | 2 |
| 2026-02-23 11:44:00 | $18.23 | BUY | 2690 | $49,038.70 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,125.10 | 4.33% | 2 |
| 2026-02-23 11:42:00 | $18.22 | BUY | 2690 | $48,998.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,165.45 | 4.42% | 2 |
| 2026-02-23 11:41:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,152.00 | 4.39% | 2 |
| 2026-02-23 11:40:00 | $18.22 | BUY | 2690 | $49,011.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,152.00 | 4.39% | 2 |
| 2026-02-20 13:29:00 | $18.22 | BUY | 2720 | $49,559.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,174.64 | 4.39% | 5 |
| 2026-02-20 13:28:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,148.80 | 4.33% | 5 |
| 2026-02-20 13:21:00 | $18.22 | BUY | 2720 | $49,558.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,176.27 | 4.39% | 5 |
| 2026-02-20 13:20:00 | $18.22 | BUY | 2720 | $49,544.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,189.60 | 4.42% | 5 |
| 2026-02-20 13:19:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,148.80 | 4.33% | 5 |
| 2026-02-20 13:18:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,176.00 | 4.39% | 5 |
| 2026-02-20 13:17:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,176.00 | 4.39% | 5 |
| 2026-02-20 13:16:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,148.80 | 4.33% | 5 |
| 2026-02-20 13:15:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,148.80 | 4.33% | 5 |
| 2026-02-20 13:05:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,148.80 | 4.33% | 5 |
| 2026-02-20 13:04:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,176.00 | 4.39% | 5 |
| 2026-02-20 13:03:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,148.80 | 4.33% | 5 |
| 2026-02-20 13:02:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,148.80 | 4.33% | 5 |
| 2026-02-20 13:01:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,176.00 | 4.39% | 5 |
| 2026-02-20 13:00:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,148.80 | 4.33% | 5 |
| 2026-02-20 12:59:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,203.20 | 4.45% | 5 |
| 2026-02-20 12:58:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,176.00 | 4.39% | 5 |
| 2026-02-20 12:57:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,203.20 | 4.45% | 5 |
| 2026-02-20 12:56:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,203.20 | 4.45% | 5 |
| 2026-02-20 12:55:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,230.40 | 4.51% | 5 |
| 2026-02-20 12:54:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,148.80 | 4.33% | 5 |
| 2026-02-20 12:53:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,148.80 | 4.33% | 5 |
| 2026-02-20 12:51:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,203.20 | 4.45% | 5 |
| 2026-02-20 12:50:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,203.20 | 4.45% | 5 |
| 2026-02-20 12:49:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,148.80 | 4.33% | 5 |
| 2026-02-20 12:48:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,230.40 | 4.51% | 5 |
| 2026-02-20 12:47:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,284.80 | 4.62% | 5 |
| 2026-02-20 12:46:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,203.20 | 4.45% | 5 |
| 2026-02-20 12:45:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,203.20 | 4.45% | 5 |
| 2026-02-20 12:44:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,284.80 | 4.62% | 5 |
| 2026-02-20 12:43:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,284.80 | 4.62% | 5 |
| 2026-02-20 12:42:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,284.80 | 4.62% | 5 |
| 2026-02-20 12:41:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,339.20 | 4.74% | 5 |
| 2026-02-20 12:40:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,312.00 | 4.68% | 5 |
| 2026-02-20 12:39:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,284.80 | 4.62% | 5 |
| 2026-02-20 12:38:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,339.20 | 4.74% | 5 |
| 2026-02-20 12:37:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,284.80 | 4.62% | 5 |
| 2026-02-20 12:36:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,312.00 | 4.68% | 5 |
| 2026-02-20 12:35:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,230.40 | 4.51% | 5 |
| 2026-02-20 12:34:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,203.20 | 4.45% | 5 |
| 2026-02-20 12:33:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,176.00 | 4.39% | 5 |
| 2026-02-20 12:32:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,284.80 | 4.62% | 5 |
| 2026-02-20 12:31:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,284.80 | 4.62% | 5 |
| 2026-02-20 12:30:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,284.80 | 4.62% | 5 |
| 2026-02-20 12:29:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,312.00 | 4.68% | 5 |
| 2026-02-20 12:28:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,339.20 | 4.74% | 5 |
| 2026-02-20 12:27:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,284.80 | 4.62% | 5 |
| 2026-02-20 12:26:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,339.20 | 4.74% | 5 |
| 2026-02-20 12:25:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,339.20 | 4.74% | 5 |
| 2026-02-20 12:24:00 | $18.15 | BUY | 2720 | $49,368.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,366.40 | 4.79% | 5 |
| 2026-02-20 12:23:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,312.00 | 4.68% | 5 |
| 2026-02-20 12:22:00 | $18.15 | BUY | 2720 | $49,368.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,366.40 | 4.79% | 5 |
| 2026-02-20 12:21:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,339.20 | 4.74% | 5 |
| 2026-02-20 12:20:00 | $18.15 | BUY | 2720 | $49,368.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,366.40 | 4.79% | 5 |
| 2026-02-20 12:19:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,339.20 | 4.74% | 5 |
| 2026-02-20 12:18:00 | $18.12 | BUY | 2720 | $49,286.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,448.00 | 4.97% | 5 |
| 2026-02-20 12:17:00 | $18.14 | BUY | 2720 | $49,340.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,393.60 | 4.85% | 5 |
| 2026-02-20 12:16:00 | $18.12 | BUY | 2720 | $49,286.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,448.00 | 4.97% | 5 |
| 2026-02-20 12:15:00 | $18.14 | BUY | 2720 | $49,340.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,393.60 | 4.85% | 5 |
| 2026-02-20 12:14:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,312.00 | 4.68% | 5 |
| 2026-02-20 12:13:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,284.80 | 4.62% | 5 |
| 2026-02-20 12:12:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,339.20 | 4.74% | 5 |
| 2026-02-20 12:11:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,312.00 | 4.68% | 5 |
| 2026-02-20 12:10:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,312.00 | 4.68% | 5 |
| 2026-02-20 12:09:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,230.40 | 4.51% | 5 |
| 2026-02-20 12:08:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,230.40 | 4.51% | 5 |
| 2026-02-20 12:07:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,230.40 | 4.51% | 5 |
| 2026-02-20 12:06:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,230.40 | 4.51% | 5 |
| 2026-02-20 12:05:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,203.20 | 4.45% | 5 |
| 2026-02-20 12:04:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,230.40 | 4.51% | 5 |
| 2026-02-20 12:03:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,176.00 | 4.39% | 5 |
| 2026-02-20 12:02:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,176.00 | 4.39% | 5 |
| 2026-02-20 12:01:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,148.80 | 4.33% | 5 |
| 2026-02-20 12:00:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,148.80 | 4.33% | 5 |
| 2026-02-20 11:59:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,176.00 | 4.39% | 5 |
| 2026-02-20 11:58:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,148.80 | 4.33% | 5 |
| 2026-02-20 11:57:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,148.80 | 4.33% | 5 |
| 2026-02-20 11:56:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,148.80 | 4.33% | 5 |
| 2026-02-20 11:55:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,148.80 | 4.33% | 5 |
| 2026-02-20 11:54:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,148.80 | 4.33% | 5 |
| 2026-02-20 11:53:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,176.00 | 4.39% | 5 |
| 2026-02-20 11:52:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,176.00 | 4.39% | 5 |
| 2026-02-20 11:51:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,230.40 | 4.51% | 5 |
| 2026-02-20 11:50:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,203.20 | 4.45% | 5 |
| 2026-02-20 11:49:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,176.00 | 4.39% | 5 |
| 2026-02-20 11:48:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,230.40 | 4.51% | 5 |
| 2026-02-20 11:47:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,230.40 | 4.51% | 5 |
| 2026-02-20 11:46:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,230.40 | 4.51% | 5 |
| 2026-02-20 11:45:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,176.00 | 4.39% | 5 |
| 2026-02-20 11:44:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,176.00 | 4.39% | 5 |
| 2026-02-20 11:43:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,148.80 | 4.33% | 5 |
| 2026-02-20 11:42:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,176.00 | 4.39% | 5 |
| 2026-02-20 11:41:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,176.00 | 4.39% | 5 |
| 2026-02-20 11:40:00 | $18.24 | BUY | 2720 | $49,612.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,121.60 | 4.28% | 5 |
| 2026-02-20 11:39:00 | $18.23 | BUY | 2720 | $49,585.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,148.80 | 4.33% | 5 |
| 2026-02-20 11:38:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,203.20 | 4.45% | 5 |
| 2026-02-20 11:37:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,230.40 | 4.51% | 5 |
| 2026-02-20 11:36:00 | $18.21 | BUY | 2720 | $49,531.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,203.20 | 4.45% | 5 |
| 2026-02-20 11:35:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,230.40 | 4.51% | 5 |
| 2026-02-20 11:34:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,230.40 | 4.51% | 5 |
| 2026-02-20 11:33:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,339.20 | 4.74% | 5 |
| 2026-02-20 11:32:00 | $18.17 | BUY | 2720 | $49,422.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,312.00 | 4.68% | 5 |
| 2026-02-20 11:31:00 | $18.15 | BUY | 2720 | $49,368.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,366.40 | 4.79% | 5 |
| 2026-02-20 11:30:00 | $18.13 | BUY | 2720 | $49,313.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,420.80 | 4.91% | 5 |
| 2026-02-20 11:29:00 | $18.16 | BUY | 2720 | $49,395.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,339.20 | 4.74% | 5 |
| 2026-02-20 11:28:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,230.40 | 4.51% | 5 |
| 2026-02-20 11:27:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,284.80 | 4.62% | 5 |
| 2026-02-20 11:26:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,230.40 | 4.51% | 5 |
| 2026-02-20 11:25:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,284.80 | 4.62% | 5 |
| 2026-02-20 11:24:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,284.80 | 4.62% | 5 |
| 2026-02-20 11:23:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,230.40 | 4.51% | 5 |
| 2026-02-20 11:22:00 | $18.18 | BUY | 2720 | $49,449.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,284.80 | 4.62% | 5 |
| 2026-02-20 11:21:00 | $18.19 | BUY | 2720 | $49,476.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,257.60 | 4.56% | 5 |
| 2026-02-20 11:20:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,230.40 | 4.51% | 5 |
| 2026-02-20 11:19:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,176.00 | 4.39% | 5 |
| 2026-02-20 11:18:00 | $18.20 | BUY | 2720 | $49,504.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,230.40 | 4.51% | 5 |
| 2026-02-20 11:17:00 | $18.22 | BUY | 2720 | $49,558.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,176.00 | 4.39% | 5 |
| 2026-02-20 11:16:00 | $18.25 | BUY | 2720 | $49,640.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,094.40 | 4.22% | 5 |
| 2026-02-20 11:15:00 | $18.25 | BUY | 2720 | $49,640.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,094.40 | 4.22% | 5 |
| 2026-02-20 11:14:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,012.80 | 4.05% | 5 |
| 2026-02-20 11:13:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,931.20 | 3.88% | 5 |
| 2026-02-20 11:12:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 5 |
| 2026-02-20 11:11:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,985.60 | 3.99% | 5 |
| 2026-02-20 11:10:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,985.60 | 3.99% | 5 |
| 2026-02-20 11:09:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,985.60 | 3.99% | 5 |
| 2026-02-20 11:08:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,985.60 | 3.99% | 5 |
| 2026-02-20 11:07:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,067.20 | 4.16% | 5 |
| 2026-02-20 11:06:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.00 | 3.82% | 5 |
| 2026-02-20 11:05:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.00 | 3.82% | 5 |
| 2026-02-20 11:04:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 5 |
| 2026-02-20 11:03:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 5 |
| 2026-02-20 11:02:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 5 |
| 2026-02-20 11:01:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 5 |
| 2026-02-20 11:00:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,822.40 | 3.65% | 5 |
| 2026-02-20 09:57:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,822.40 | 3.65% | 5 |
| 2026-02-19 15:59:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 6 |
| 2026-02-19 15:58:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.00 | 3.82% | 6 |
| 2026-02-19 15:57:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,890.40 | 3.79% | 6 |
| 2026-02-19 15:56:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,890.40 | 3.79% | 6 |
| 2026-02-19 15:55:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,863.20 | 3.74% | 6 |
| 2026-02-19 15:54:00 | $18.33 | BUY | 2720 | $49,848.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,886.32 | 3.78% | 6 |
| 2026-02-19 15:53:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,890.40 | 3.79% | 6 |
| 2026-02-19 15:52:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.00 | 3.82% | 6 |
| 2026-02-19 15:51:00 | $18.32 | BUY | 2720 | $49,816.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,917.60 | 3.85% | 6 |
| 2026-02-19 15:50:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,890.40 | 3.79% | 6 |
| 2026-02-19 15:49:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,863.20 | 3.74% | 6 |
| 2026-02-19 15:48:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,863.20 | 3.74% | 6 |
| 2026-02-19 15:47:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 6 |
| 2026-02-19 15:46:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,836.00 | 3.68% | 6 |
| 2026-02-19 15:45:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,890.40 | 3.79% | 6 |
| 2026-02-19 15:44:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,890.40 | 3.79% | 6 |
| 2026-02-19 15:43:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,890.40 | 3.79% | 6 |
| 2026-02-19 15:42:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,890.40 | 3.79% | 6 |
| 2026-02-19 15:41:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 6 |
| 2026-02-19 15:40:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,836.00 | 3.68% | 6 |
| 2026-02-19 15:39:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,863.20 | 3.74% | 6 |
| 2026-02-19 15:38:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,863.20 | 3.74% | 6 |
| 2026-02-19 15:37:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,863.20 | 3.74% | 6 |
| 2026-02-19 15:36:00 | $18.34 | BUY | 2720 | $49,887.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,846.61 | 3.7% | 6 |
| 2026-02-19 15:35:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 6 |
| 2026-02-19 15:34:00 | $18.36 | BUY | 2720 | $49,925.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,808.80 | 3.62% | 6 |
| 2026-02-19 15:33:00 | $18.36 | BUY | 2720 | $49,925.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,808.80 | 3.62% | 6 |
| 2026-02-19 15:32:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,836.00 | 3.68% | 6 |
| 2026-02-19 15:31:00 | $18.34 | BUY | 2720 | $49,884.30 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,850.14 | 3.71% | 6 |
| 2026-02-19 15:30:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,863.20 | 3.74% | 6 |
| 2026-02-19 15:29:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,863.20 | 3.74% | 6 |
| 2026-02-19 15:28:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,836.00 | 3.68% | 6 |
| 2026-02-19 15:27:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 6 |
| 2026-02-19 15:26:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,836.00 | 3.68% | 6 |
| 2026-02-19 15:25:00 | $18.36 | BUY | 2720 | $49,925.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,808.80 | 3.62% | 6 |
| 2026-02-19 15:24:00 | $18.36 | BUY | 2720 | $49,925.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,808.80 | 3.62% | 6 |
| 2026-02-19 15:23:00 | $18.35 | BUY | 2720 | $49,925.30 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,809.07 | 3.62% | 6 |
| 2026-02-19 15:22:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 15:21:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 15:17:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 14:59:00 | $18.35 | BUY | 2720 | $49,905.50 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,828.93 | 3.66% | 6 |
| 2026-02-19 14:58:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,836.00 | 3.68% | 6 |
| 2026-02-19 14:57:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,822.40 | 3.65% | 6 |
| 2026-02-19 14:56:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,836.00 | 3.68% | 6 |
| 2026-02-19 14:55:00 | $18.36 | BUY | 2720 | $49,925.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,808.80 | 3.62% | 6 |
| 2026-02-19 14:54:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,836.00 | 3.68% | 6 |
| 2026-02-19 14:53:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,836.00 | 3.68% | 6 |
| 2026-02-19 14:52:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,836.00 | 3.68% | 6 |
| 2026-02-19 14:50:00 | $18.36 | BUY | 2720 | $49,925.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,808.80 | 3.62% | 6 |
| 2026-02-19 14:49:00 | $18.36 | BUY | 2720 | $49,925.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,808.80 | 3.62% | 6 |
| 2026-02-19 14:48:00 | $18.36 | BUY | 2720 | $49,925.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,808.80 | 3.62% | 6 |
| 2026-02-19 14:47:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,863.20 | 3.74% | 6 |
| 2026-02-19 14:46:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,836.00 | 3.68% | 6 |
| 2026-02-19 14:45:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,836.00 | 3.68% | 6 |
| 2026-02-19 14:44:00 | $18.33 | BUY | 2720 | $49,854.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,880.34 | 3.77% | 6 |
| 2026-02-19 14:43:00 | $18.32 | BUY | 2720 | $49,816.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,917.60 | 3.85% | 6 |
| 2026-02-19 14:42:00 | $18.32 | BUY | 2720 | $49,816.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,917.60 | 3.85% | 6 |
| 2026-02-19 14:41:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 6 |
| 2026-02-19 14:40:00 | $18.31 | BUY | 2720 | $49,810.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,924.40 | 3.86% | 6 |
| 2026-02-19 14:39:00 | $18.33 | BUY | 2720 | $49,844.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,890.40 | 3.79% | 6 |
| 2026-02-19 14:38:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,863.20 | 3.74% | 6 |
| 2026-02-19 14:37:00 | $18.34 | BUY | 2720 | $49,871.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,863.20 | 3.74% | 6 |
| 2026-02-19 14:36:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,836.00 | 3.68% | 6 |
| 2026-02-19 14:35:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 14:34:00 | $18.36 | BUY | 2720 | $49,925.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,808.80 | 3.62% | 6 |
| 2026-02-19 14:33:00 | $18.35 | BUY | 2720 | $49,909.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,824.85 | 3.66% | 6 |
| 2026-02-19 14:32:00 | $18.36 | BUY | 2720 | $49,925.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,808.80 | 3.62% | 6 |
| 2026-02-19 14:30:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 14:29:00 | $18.35 | BUY | 2720 | $49,898.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,836.00 | 3.68% | 6 |
| 2026-02-19 14:28:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 12:48:00 | $18.36 | BUY | 2720 | $49,927.50 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,806.90 | 3.62% | 6 |
| 2026-02-19 12:38:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 6 |
| 2026-02-19 12:37:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 12:36:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 12:35:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 12:34:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 12:28:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 12:10:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 12:09:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 6 |
| 2026-02-19 12:08:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 6 |
| 2026-02-19 12:07:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 6 |
| 2026-02-19 12:06:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 6 |
| 2026-02-19 12:05:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 6 |
| 2026-02-19 12:04:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,822.40 | 3.65% | 6 |
| 2026-02-19 12:03:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 6 |
| 2026-02-19 12:02:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 6 |
| 2026-02-19 12:01:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 6 |
| 2026-02-19 12:00:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 6 |
| 2026-02-19 11:59:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 6 |
| 2026-02-19 11:58:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.00 | 3.82% | 6 |
| 2026-02-19 11:57:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 6 |
| 2026-02-19 11:56:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 6 |
| 2026-02-19 11:55:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.00 | 3.82% | 6 |
| 2026-02-19 11:54:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.00 | 3.82% | 6 |
| 2026-02-19 11:53:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,931.20 | 3.88% | 6 |
| 2026-02-19 11:52:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,985.60 | 3.99% | 6 |
| 2026-02-19 11:51:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,985.60 | 3.99% | 6 |
| 2026-02-19 11:50:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,958.40 | 3.93% | 6 |
| 2026-02-19 11:49:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,958.40 | 3.93% | 6 |
| 2026-02-19 11:48:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,931.20 | 3.88% | 6 |
| 2026-02-19 11:47:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,931.20 | 3.88% | 6 |
| 2026-02-19 11:46:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,931.20 | 3.88% | 6 |
| 2026-02-19 11:45:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,931.20 | 3.88% | 6 |
| 2026-02-19 11:44:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,931.20 | 3.88% | 6 |
| 2026-02-19 11:43:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 6 |
| 2026-02-19 11:42:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.00 | 3.82% | 6 |
| 2026-02-19 11:41:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.00 | 3.82% | 6 |
| 2026-02-19 11:40:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.00 | 3.82% | 6 |
| 2026-02-19 11:39:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 6 |
| 2026-02-19 11:38:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 6 |
| 2026-02-19 11:37:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,931.20 | 3.88% | 6 |
| 2026-02-19 11:36:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,958.40 | 3.93% | 6 |
| 2026-02-19 11:35:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,931.20 | 3.88% | 6 |
| 2026-02-19 11:34:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.00 | 3.82% | 6 |
| 2026-02-19 11:33:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,931.20 | 3.88% | 6 |
| 2026-02-19 11:32:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.00 | 3.82% | 6 |
| 2026-02-19 11:31:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.00 | 3.82% | 6 |
| 2026-02-19 11:30:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,958.40 | 3.93% | 6 |
| 2026-02-19 11:29:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,985.60 | 3.99% | 6 |
| 2026-02-19 11:28:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,958.40 | 3.93% | 6 |
| 2026-02-19 11:27:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.00 | 3.82% | 6 |
| 2026-02-19 11:26:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 6 |
| 2026-02-19 11:25:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 6 |
| 2026-02-19 11:24:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,822.40 | 3.65% | 6 |
| 2026-02-19 11:23:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 6 |
| 2026-02-19 11:22:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,822.40 | 3.65% | 6 |
| 2026-02-19 11:21:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 11:20:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 11:19:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 11:18:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,822.40 | 3.65% | 6 |
| 2026-02-19 11:17:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 6 |
| 2026-02-19 11:16:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,822.40 | 3.65% | 6 |
| 2026-02-19 11:15:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 11:14:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 11:13:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 6 |
| 2026-02-19 11:12:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.00 | 3.82% | 6 |
| 2026-02-19 11:11:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,931.20 | 3.88% | 6 |
| 2026-02-19 11:10:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,958.40 | 3.93% | 6 |
| 2026-02-19 11:09:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,931.20 | 3.88% | 6 |
| 2026-02-19 11:08:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,958.40 | 3.93% | 6 |
| 2026-02-19 11:07:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,958.40 | 3.93% | 6 |
| 2026-02-19 11:06:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.00 | 3.82% | 6 |
| 2026-02-19 11:05:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 6 |
| 2026-02-19 11:04:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.00 | 3.82% | 6 |
| 2026-02-19 11:03:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.00 | 3.82% | 6 |
| 2026-02-19 11:02:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 11:01:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 11:00:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 10:59:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 10:58:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 10:57:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 6 |
| 2026-02-19 10:56:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 6 |
| 2026-02-19 10:55:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,822.40 | 3.65% | 6 |
| 2026-02-19 10:54:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 6 |
| 2026-02-19 10:53:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 6 |
| 2026-02-19 10:52:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.00 | 3.82% | 6 |
| 2026-02-19 10:51:00 | $18.27 | BUY | 2720 | $49,694.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,040.00 | 4.11% | 6 |
| 2026-02-19 10:50:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,931.20 | 3.88% | 6 |
| 2026-02-19 10:49:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,931.20 | 3.88% | 6 |
| 2026-02-19 10:48:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,931.20 | 3.88% | 6 |
| 2026-02-19 10:47:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.00 | 3.82% | 6 |
| 2026-02-19 10:46:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,931.20 | 3.88% | 6 |
| 2026-02-19 10:45:00 | $18.30 | BUY | 2720 | $49,776.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,958.40 | 3.93% | 6 |
| 2026-02-19 10:44:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 6 |
| 2026-02-19 10:43:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 6 |
| 2026-02-19 10:42:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 6 |
| 2026-02-19 10:41:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,822.40 | 3.65% | 6 |
| 2026-02-19 10:40:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 6 |
| 2026-02-19 10:39:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 6 |
| 2026-02-19 10:38:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 10:37:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 6 |
| 2026-02-19 10:36:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 6 |
| 2026-02-19 10:35:00 | $18.33 | BUY | 2720 | $49,857.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.80 | 3.76% | 6 |
| 2026-02-19 10:34:00 | $18.34 | BUY | 2720 | $49,884.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.60 | 3.71% | 6 |
| 2026-02-19 10:33:00 | $18.32 | BUY | 2720 | $49,830.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.00 | 3.82% | 6 |
| 2026-02-19 10:32:00 | $18.31 | BUY | 2720 | $49,803.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,931.20 | 3.88% | 6 |
| 2026-02-19 10:31:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,985.60 | 3.99% | 6 |
| 2026-02-19 10:30:00 | $18.26 | BUY | 2720 | $49,667.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,067.20 | 4.16% | 6 |
| 2026-02-19 10:29:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,012.80 | 4.05% | 6 |
| 2026-02-19 10:28:00 | $18.28 | BUY | 2720 | $49,721.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,012.80 | 4.05% | 6 |
| 2026-02-19 10:27:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,985.60 | 3.99% | 6 |
| 2026-02-19 10:26:00 | $18.29 | BUY | 2720 | $49,748.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,985.60 | 3.99% | 6 |
| 2026-02-19 10:25:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,822.40 | 3.65% | 6 |
| 2026-02-19 10:24:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 10:23:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 10:21:00 | $18.35 | BUY | 2720 | $49,912.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,822.40 | 3.65% | 6 |
| 2026-02-19 10:20:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-19 10:18:00 | $18.36 | BUY | 2720 | $49,939.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,795.20 | 3.59% | 6 |
| 2026-02-18 15:59:00 | $18.36 | BUY | 2740 | $50,292.70 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,822.10 | 3.62% | 7 |
| 2026-02-18 15:58:00 | $18.37 | BUY | 2740 | $50,320.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,794.70 | 3.57% | 7 |
| 2026-02-18 15:57:00 | $18.36 | BUY | 2740 | $50,306.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,808.40 | 3.59% | 7 |
| 2026-02-18 15:56:00 | $18.39 | BUY | 2740 | $50,374.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,739.90 | 3.45% | 7 |
| 2026-02-18 15:55:00 | $18.38 | BUY | 2740 | $50,347.50 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,767.30 | 3.51% | 7 |
| 2026-02-18 15:52:00 | $18.37 | BUY | 2740 | $50,320.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,794.70 | 3.57% | 7 |
| 2026-02-18 15:48:00 | $18.39 | BUY | 2740 | $50,388.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,726.20 | 3.43% | 7 |
| 2026-02-18 15:47:00 | $18.39 | BUY | 2740 | $50,388.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,726.20 | 3.43% | 7 |
| 2026-02-18 15:46:00 | $18.38 | BUY | 2740 | $50,347.50 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,767.30 | 3.51% | 7 |
| 2026-02-18 15:45:00 | $18.36 | BUY | 2740 | $50,318.70 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,796.07 | 3.57% | 7 |
| 2026-02-18 15:44:00 | $18.37 | BUY | 2740 | $50,320.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,794.70 | 3.57% | 7 |
| 2026-02-18 15:43:00 | $18.38 | BUY | 2740 | $50,347.50 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,767.30 | 3.51% | 7 |
| 2026-02-18 15:42:00 | $18.37 | BUY | 2740 | $50,320.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,794.70 | 3.57% | 7 |
| 2026-02-18 15:41:00 | $18.37 | BUY | 2740 | $50,320.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,794.70 | 3.57% | 7 |
| 2026-02-18 15:40:00 | $18.39 | BUY | 2740 | $50,374.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,739.90 | 3.45% | 7 |
| 2026-02-18 15:39:00 | $18.38 | BUY | 2740 | $50,347.50 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,767.30 | 3.51% | 7 |
| 2026-02-18 15:38:00 | $18.38 | BUY | 2740 | $50,347.50 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,767.30 | 3.51% | 7 |
| 2026-02-18 15:37:00 | $18.37 | BUY | 2740 | $50,320.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,794.70 | 3.57% | 7 |
| 2026-02-18 15:36:00 | $18.37 | BUY | 2740 | $50,320.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,794.70 | 3.57% | 7 |
| 2026-02-18 15:35:00 | $18.37 | BUY | 2740 | $50,320.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,793.88 | 3.56% | 7 |
| 2026-02-18 15:34:00 | $18.37 | BUY | 2740 | $50,320.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,794.70 | 3.57% | 7 |
| 2026-02-18 15:33:00 | $18.36 | BUY | 2740 | $50,306.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,808.40 | 3.59% | 7 |
| 2026-02-18 15:32:00 | $18.38 | BUY | 2740 | $50,361.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,753.60 | 3.48% | 7 |
| 2026-02-18 15:31:00 | $18.38 | BUY | 2740 | $50,347.50 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,767.30 | 3.51% | 7 |
| 2026-02-18 15:30:00 | $18.36 | BUY | 2740 | $50,292.70 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,822.10 | 3.62% | 7 |
| 2026-02-18 15:29:00 | $18.35 | BUY | 2740 | $50,265.30 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,849.50 | 3.68% | 7 |
| 2026-02-18 15:28:00 | $18.34 | BUY | 2740 | $50,251.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,863.20 | 3.71% | 7 |
| 2026-02-18 15:27:00 | $18.34 | BUY | 2740 | $50,237.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.90 | 3.74% | 7 |
| 2026-02-18 15:26:00 | $18.33 | BUY | 2740 | $50,210.50 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.30 | 3.79% | 7 |
| 2026-02-18 15:25:00 | $18.32 | BUY | 2740 | $50,196.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,918.00 | 3.82% | 7 |
| 2026-02-18 15:24:00 | $18.33 | BUY | 2740 | $50,210.50 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.30 | 3.79% | 7 |
| 2026-02-18 15:23:00 | $18.32 | BUY | 2740 | $50,183.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,931.70 | 3.85% | 7 |
| 2026-02-18 15:22:00 | $18.32 | BUY | 2740 | $50,183.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,931.70 | 3.85% | 7 |
| 2026-02-18 15:21:00 | $18.33 | BUY | 2740 | $50,210.50 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.30 | 3.79% | 7 |
| 2026-02-18 15:20:00 | $18.34 | BUY | 2740 | $50,237.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.90 | 3.74% | 7 |
| 2026-02-18 15:19:00 | $18.34 | BUY | 2740 | $50,237.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.90 | 3.74% | 7 |
| 2026-02-18 15:18:00 | $18.33 | BUY | 2740 | $50,224.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,890.60 | 3.76% | 7 |
| 2026-02-18 15:17:00 | $18.33 | BUY | 2740 | $50,210.50 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.30 | 3.79% | 7 |
| 2026-02-18 15:16:00 | $18.32 | BUY | 2740 | $50,183.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,931.70 | 3.85% | 7 |
| 2026-02-18 15:15:00 | $18.32 | BUY | 2740 | $50,196.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,918.00 | 3.82% | 7 |
| 2026-02-18 15:14:00 | $18.33 | BUY | 2740 | $50,210.50 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.30 | 3.79% | 7 |
| 2026-02-18 15:13:00 | $18.34 | BUY | 2740 | $50,237.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.90 | 3.74% | 7 |
| 2026-02-18 15:12:00 | $18.33 | BUY | 2740 | $50,210.50 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,904.30 | 3.79% | 7 |
| 2026-02-18 15:11:00 | $18.34 | BUY | 2740 | $50,237.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,876.90 | 3.74% | 7 |
| 2026-02-18 15:10:00 | $18.36 | BUY | 2740 | $50,292.70 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,822.10 | 3.62% | 7 |
| 2026-02-18 15:09:00 | $18.37 | BUY | 2740 | $50,320.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,794.70 | 3.57% | 7 |
| 2026-02-18 15:08:00 | $18.37 | BUY | 2740 | $50,333.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,781.00 | 3.54% | 7 |
| 2026-02-18 15:07:00 | $18.38 | BUY | 2740 | $50,347.50 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,767.30 | 3.51% | 7 |
| 2026-02-18 15:06:00 | $18.38 | BUY | 2740 | $50,347.50 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,767.30 | 3.51% | 7 |
| 2026-02-18 15:05:00 | $18.40 | BUY | 2740 | $50,402.30 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,712.50 | 3.4% | 7 |
| 2026-02-18 15:04:00 | $18.39 | BUY | 2740 | $50,388.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,726.20 | 3.43% | 7 |
| 2026-02-18 15:03:00 | $18.40 | BUY | 2740 | $50,402.30 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,712.50 | 3.4% | 7 |
| 2026-02-18 14:59:00 | $18.39 | BUY | 2740 | $50,374.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,739.90 | 3.45% | 7 |
| 2026-02-18 14:58:00 | $18.39 | BUY | 2740 | $50,374.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,739.90 | 3.45% | 7 |
| 2026-02-18 14:57:00 | $18.37 | BUY | 2740 | $50,320.10 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,794.70 | 3.57% | 7 |
| 2026-02-18 14:56:00 | $18.39 | BUY | 2740 | $50,384.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,730.04 | 3.43% | 7 |
| 2026-02-18 14:55:00 | $18.38 | BUY | 2740 | $50,361.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,753.60 | 3.48% | 7 |
| 2026-02-18 14:54:00 | $18.40 | BUY | 2740 | $50,402.30 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,712.50 | 3.4% | 7 |
| 2026-02-18 14:53:00 | $18.39 | BUY | 2740 | $50,374.90 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,739.90 | 3.45% | 7 |
| 2026-02-18 14:40:00 | $18.40 | BUY | 2740 | $50,402.30 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,712.50 | 3.4% | 7 |
| 2026-02-18 14:39:00 | $18.40 | BUY | 2740 | $50,402.30 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,712.50 | 3.4% | 7 |
| 2026-02-18 14:38:00 | $18.40 | BUY | 2740 | $50,402.30 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,712.50 | 3.4% | 7 |
| 2026-02-18 14:37:00 | $18.40 | BUY | 2740 | $50,402.30 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,712.50 | 3.4% | 7 |
| 2026-02-18 09:51:00 | $18.39 | BUY | 2740 | $50,388.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,726.20 | 3.43% | 7 |
| 2026-02-18 09:50:00 | $18.38 | BUY | 2740 | $50,361.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,753.60 | 3.48% | 7 |
| 2026-02-18 09:49:00 | $18.39 | BUY | 2740 | $50,388.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,726.20 | 3.43% | 7 |
| 2026-02-18 09:44:00 | $18.40 | BUY | 2740 | $50,416.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,698.80 | 3.37% | 7 |
| 2026-02-18 09:43:00 | $18.38 | BUY | 2740 | $50,361.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,753.60 | 3.48% | 7 |
| 2026-02-18 09:36:00 | $18.39 | BUY | 2740 | $50,388.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,726.20 | 3.43% | 7 |
| 2026-02-18 09:35:00 | $18.33 | BUY | 2740 | $50,224.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,890.60 | 3.76% | 7 |
| 2026-02-18 09:34:00 | $18.35 | BUY | 2740 | $50,279.00 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,835.80 | 3.65% | 7 |
| 2026-02-18 09:33:00 | $18.31 | BUY | 2740 | $50,169.40 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,945.40 | 3.88% | 7 |
| 2026-02-18 09:32:00 | $18.29 | BUY | 2740 | $50,114.60 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,000.20 | 3.99% | 7 |
| 2026-02-18 09:31:00 | $18.37 | BUY | 2740 | $50,333.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,781.00 | 3.54% | 7 |
| 2026-02-18 09:30:00 | $18.28 | BUY | 2740 | $50,087.20 | 2026-02-25 09:31:00 | $19.02 | Sold | $2,027.60 | 4.05% | 7 |
| 2026-02-12 13:42:00 | $18.42 | BUY | 2650 | $48,799.80 | 2026-02-25 09:31:00 | $19.02 | Sold | $1,603.25 | 3.29% | 13 |