Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
Mitsubishi UFJ Financial Group...
Mkt Cap
271.66B
P/E
15.42
Price
$23.60USD -0.49 (-2.03%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
1027 -> 0.1% -> 1
Average Cost
$50,042.40
Min: $50,042.40 - Max: $50,042.40
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$2,273.60
Min: $2,273.60 - Max: $2,273.60
Average Gain (%)
4.54%
Min: 4.54% - Max: 4.54%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 13:19:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $24.15 | SELL | 2080 | $50,221.60 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $24.15 | SELL | 2080 | $50,221.60 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $24.12 | SELL | 2080 | $50,159.20 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $24.26 | SELL | 2080 | $50,460.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $24.09 | SELL | 2080 | $50,107.20 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $24.09 | SELL | 2080 | $50,107.20 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:11:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:10:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:09:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:08:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:07:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:06:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:05:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:04:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:03:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:02:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:37:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:16:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $23.45 | SELL | 2170 | $50,886.50 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $23.45 | SELL | 2170 | $50,886.50 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $23.31 | SELL | 2170 | $50,582.70 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $23.31 | SELL | 2170 | $50,582.70 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $23.21 | SELL | 2170 | $50,365.70 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $23.19 | SELL | 2170 | $50,322.30 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $23.18 | SELL | 2170 | $50,300.60 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $23.19 | SELL | 2170 | $50,322.30 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $23.18 | SELL | 2170 | $50,300.60 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-09-01 12:19:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:10:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:09:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:08:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:07:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:04:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 11:32:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $23.08 | SELL | 2190 | $50,545.20 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $23.10 | SELL | 2190 | $50,589.00 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $23.11 | SELL | 2190 | $50,610.90 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $23.08 | SELL | 2190 | $50,545.20 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-09-01 10:09:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-09-01 10:07:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-08-31 10:05:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 10:04:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 10:03:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 10:02:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-31 10:01:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 10:00:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 09:59:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 09:58:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 09:57:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 09:54:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-31 09:53:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 09:52:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 09:51:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 09:50:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-31 09:49:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-31 09:48:00 | $22.99 | SELL | 2180 | $50,118.20 | - | - | - | - | ||
| 2026-08-31 09:47:00 | $23.00 | SELL | 2180 | $50,140.00 | - | - | - | - | ||
| 2026-08-31 09:46:00 | $23.01 | SELL | 2180 | $50,161.80 | - | - | - | - | ||
| 2026-08-31 09:45:00 | $23.01 | SELL | 2180 | $50,161.80 | - | - | - | - | ||
| 2026-08-31 09:44:00 | $23.01 | SELL | 2180 | $50,161.80 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:42:00 | $23.05 | SELL | 2180 | $50,249.00 | - | - | - | - | ||
| 2026-08-31 09:41:00 | $23.05 | SELL | 2180 | $50,249.00 | - | - | - | - | ||
| 2026-08-31 09:40:00 | $23.03 | SELL | 2180 | $50,205.40 | - | - | - | - | ||
| 2026-08-31 09:39:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:38:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:37:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:36:00 | $23.00 | SELL | 2180 | $50,140.00 | - | - | - | - | ||
| 2026-08-31 09:35:00 | $23.04 | SELL | 2180 | $50,227.20 | - | - | - | - | ||
| 2026-08-31 09:34:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:33:00 | $23.01 | SELL | 2180 | $50,161.80 | - | - | - | - | ||
| 2026-08-31 09:32:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $22.98 | SELL | 2180 | $50,096.40 | - | - | - | - | ||
| 2026-08-31 09:30:00 | $23.00 | SELL | 2180 | $50,140.00 | - | - | - | - | ||
| 2026-08-28 15:59:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:14:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:12:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:11:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:10:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 10:08:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:07:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $22.98 | SELL | 2180 | $50,096.40 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $22.51 | SELL | 2220 | $49,972.20 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $22.50 | SELL | 2220 | $49,950.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $22.51 | SELL | 2220 | $49,972.20 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $22.53 | SELL | 2220 | $50,016.60 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $22.53 | SELL | 2220 | $50,016.60 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $22.51 | SELL | 2220 | $49,972.20 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $22.54 | SELL | 2220 | $50,038.80 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $22.53 | SELL | 2220 | $50,016.60 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $22.51 | SELL | 2220 | $49,972.20 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $22.52 | SELL | 2220 | $49,994.40 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $22.54 | SELL | 2220 | $50,038.80 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $22.54 | SELL | 2220 | $50,038.80 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $22.55 | SELL | 2220 | $50,061.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $21.57 | BUY | 2320 | $50,042.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,273.60 | 4.54% | 7 |
Buy Times -> Sold
466 -> 100% -> 466
Sell Times -> Sold
1407 -> 33.12% -> 466
Average Cost
$49,154.06
Min: $48,352.50 - Max: $50,135.20
Average Hold Days
7.8 days
Min: 7 - Max: 8
Average Gain
$1,861.08
Min: $922.50 - Max: $2,385.00
Average Gain (%)
3.79%
Min: 1.85% - Max: 4.93%
Buy Times -> Still Hold
466 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 13:19:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $24.15 | SELL | 2080 | $50,221.60 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $24.15 | SELL | 2080 | $50,221.60 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $24.12 | SELL | 2080 | $50,159.20 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $24.26 | SELL | 2080 | $50,460.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $24.09 | SELL | 2080 | $50,107.20 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $24.09 | SELL | 2080 | $50,107.20 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:11:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:10:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:09:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:08:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:07:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:06:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:05:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:04:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:03:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:02:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:37:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:16:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $23.45 | SELL | 2170 | $50,886.50 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $23.45 | SELL | 2170 | $50,886.50 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $23.31 | SELL | 2170 | $50,582.70 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $23.31 | SELL | 2170 | $50,582.70 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $23.21 | SELL | 2170 | $50,365.70 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $23.19 | SELL | 2170 | $50,322.30 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $23.18 | SELL | 2170 | $50,300.60 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $23.19 | SELL | 2170 | $50,322.30 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $23.18 | SELL | 2170 | $50,300.60 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-09-01 12:19:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:10:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:09:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:08:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:07:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:04:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 11:32:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $23.08 | SELL | 2190 | $50,545.20 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $23.10 | SELL | 2190 | $50,589.00 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $23.11 | SELL | 2190 | $50,610.90 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $23.08 | SELL | 2190 | $50,545.20 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-09-01 10:09:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-09-01 10:07:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-08-31 10:05:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 10:04:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 10:03:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 10:02:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-31 10:01:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 10:00:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 09:59:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 09:58:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 09:57:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 09:54:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-31 09:53:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 09:52:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 09:51:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 09:50:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-31 09:49:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-31 09:48:00 | $22.99 | SELL | 2180 | $50,118.20 | - | - | - | - | ||
| 2026-08-31 09:47:00 | $23.00 | SELL | 2180 | $50,140.00 | - | - | - | - | ||
| 2026-08-31 09:46:00 | $23.01 | SELL | 2180 | $50,161.80 | - | - | - | - | ||
| 2026-08-31 09:45:00 | $23.01 | SELL | 2180 | $50,161.80 | - | - | - | - | ||
| 2026-08-31 09:44:00 | $23.01 | SELL | 2180 | $50,161.80 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:42:00 | $23.05 | SELL | 2180 | $50,249.00 | - | - | - | - | ||
| 2026-08-31 09:41:00 | $23.05 | SELL | 2180 | $50,249.00 | - | - | - | - | ||
| 2026-08-31 09:40:00 | $23.03 | SELL | 2180 | $50,205.40 | - | - | - | - | ||
| 2026-08-31 09:39:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:38:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:37:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:36:00 | $23.00 | SELL | 2180 | $50,140.00 | - | - | - | - | ||
| 2026-08-31 09:35:00 | $23.04 | SELL | 2180 | $50,227.20 | - | - | - | - | ||
| 2026-08-31 09:34:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:33:00 | $23.01 | SELL | 2180 | $50,161.80 | - | - | - | - | ||
| 2026-08-31 09:32:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $22.98 | SELL | 2180 | $50,096.40 | - | - | - | - | ||
| 2026-08-31 09:30:00 | $23.00 | SELL | 2180 | $50,140.00 | - | - | - | - | ||
| 2026-08-28 15:59:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:14:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:12:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:11:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:10:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 10:08:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:07:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $22.98 | SELL | 2180 | $50,096.40 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $22.51 | SELL | 2220 | $49,972.20 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $22.50 | SELL | 2220 | $49,950.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $22.51 | SELL | 2220 | $49,972.20 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $22.53 | SELL | 2220 | $50,016.60 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $22.53 | SELL | 2220 | $50,016.60 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $22.51 | SELL | 2220 | $49,972.20 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $22.54 | SELL | 2220 | $50,038.80 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $22.53 | SELL | 2220 | $50,016.60 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $22.51 | SELL | 2220 | $49,972.20 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $22.52 | SELL | 2220 | $49,994.40 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $22.54 | SELL | 2220 | $50,038.80 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $22.54 | SELL | 2220 | $50,038.80 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $22.55 | SELL | 2220 | $50,061.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $21.57 | BUY | 2320 | $50,042.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,273.60 | 4.54% | 7 |
| 2026-08-20 15:58:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:57:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:56:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:55:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:50:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:49:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:48:00 | $21.59 | BUY | 2320 | $50,077.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,238.80 | 4.47% | 7 |
| 2026-08-20 15:47:00 | $21.59 | BUY | 2320 | $50,077.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,238.80 | 4.47% | 7 |
| 2026-08-20 15:46:00 | $21.58 | BUY | 2320 | $50,054.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,262.00 | 4.52% | 7 |
| 2026-08-20 15:45:00 | $21.58 | BUY | 2320 | $50,065.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,250.40 | 4.49% | 7 |
| 2026-08-20 15:44:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:43:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:42:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 15:41:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:40:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:39:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:38:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:37:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:36:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:35:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 15:34:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:33:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 15:32:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:31:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:30:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:29:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:28:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:27:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:26:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:25:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:24:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:23:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:22:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:11:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:10:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:08:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:07:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:06:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:05:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:04:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:02:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:01:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:00:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 14:59:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 14:58:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:14:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:13:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:12:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:11:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:05:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:04:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 11:51:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 11:50:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 11:48:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 11:47:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 11:46:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 11:45:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 11:44:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 11:43:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 11:40:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 11:39:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 10:19:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 10:08:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 10:03:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 10:01:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 10:00:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 09:55:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 09:53:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 09:52:00 | $21.57 | BUY | 2320 | $50,042.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,273.60 | 4.54% | 7 |
| 2026-08-20 09:51:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:50:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:49:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:48:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 09:47:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 09:46:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:45:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 09:34:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 09:33:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:32:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:30:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-19 15:59:00 | $21.56 | BUY | 2250 | $48,510.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.50 | 4.59% | 8 |
| 2026-08-19 15:58:00 | $21.54 | BUY | 2250 | $48,465.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,272.50 | 4.69% | 8 |
| 2026-08-19 15:57:00 | $21.51 | BUY | 2250 | $48,397.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,340.00 | 4.83% | 8 |
| 2026-08-19 15:56:00 | $21.49 | BUY | 2250 | $48,352.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,385.00 | 4.93% | 8 |
| 2026-08-19 15:55:00 | $21.52 | BUY | 2250 | $48,420.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,317.50 | 4.79% | 8 |
| 2026-08-19 15:54:00 | $21.54 | BUY | 2250 | $48,453.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,283.75 | 4.71% | 8 |
| 2026-08-19 15:53:00 | $21.53 | BUY | 2250 | $48,442.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,295.00 | 4.74% | 8 |
| 2026-08-19 15:52:00 | $21.54 | BUY | 2250 | $48,453.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,283.75 | 4.71% | 8 |
| 2026-08-19 15:51:00 | $21.54 | BUY | 2250 | $48,453.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,283.75 | 4.71% | 8 |
| 2026-08-19 15:50:00 | $21.53 | BUY | 2250 | $48,431.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,306.25 | 4.76% | 8 |
| 2026-08-19 15:49:00 | $21.56 | BUY | 2250 | $48,498.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,238.75 | 4.62% | 8 |
| 2026-08-19 15:48:00 | $21.55 | BUY | 2250 | $48,476.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,261.25 | 4.66% | 8 |
| 2026-08-19 15:47:00 | $21.53 | BUY | 2250 | $48,442.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,295.00 | 4.74% | 8 |
| 2026-08-19 15:46:00 | $21.52 | BUY | 2250 | $48,420.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,317.50 | 4.79% | 8 |
| 2026-08-19 15:45:00 | $21.53 | BUY | 2250 | $48,442.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,295.00 | 4.74% | 8 |
| 2026-08-19 15:44:00 | $21.54 | BUY | 2250 | $48,453.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,283.75 | 4.71% | 8 |
| 2026-08-19 15:43:00 | $21.54 | BUY | 2250 | $48,465.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,272.50 | 4.69% | 8 |
| 2026-08-19 15:42:00 | $21.54 | BUY | 2250 | $48,453.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,283.75 | 4.71% | 8 |
| 2026-08-19 15:41:00 | $21.54 | BUY | 2250 | $48,460.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,277.00 | 4.7% | 8 |
| 2026-08-19 15:40:00 | $21.57 | BUY | 2250 | $48,521.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,216.25 | 4.57% | 8 |
| 2026-08-19 15:39:00 | $21.56 | BUY | 2250 | $48,498.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,238.75 | 4.62% | 8 |
| 2026-08-19 15:38:00 | $21.57 | BUY | 2250 | $48,532.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,205.00 | 4.54% | 8 |
| 2026-08-19 15:37:00 | $21.58 | BUY | 2250 | $48,543.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,193.75 | 4.52% | 8 |
| 2026-08-19 15:36:00 | $21.58 | BUY | 2250 | $48,543.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,193.75 | 4.52% | 8 |
| 2026-08-19 15:35:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 15:34:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 15:33:00 | $21.64 | BUY | 2250 | $48,678.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,058.75 | 4.23% | 8 |
| 2026-08-19 15:32:00 | $21.64 | BUY | 2250 | $48,690.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,047.50 | 4.21% | 8 |
| 2026-08-19 15:31:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:30:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:29:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:28:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:27:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:26:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:25:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 15:24:00 | $21.64 | BUY | 2250 | $48,678.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,058.75 | 4.23% | 8 |
| 2026-08-19 15:23:00 | $21.63 | BUY | 2250 | $48,667.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,070.00 | 4.25% | 8 |
| 2026-08-19 15:22:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 15:21:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:20:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:19:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 15:18:00 | $21.60 | BUY | 2250 | $48,602.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,135.25 | 4.39% | 8 |
| 2026-08-19 15:17:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 15:16:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 15:15:00 | $21.60 | BUY | 2250 | $48,600.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,137.50 | 4.4% | 8 |
| 2026-08-19 15:14:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:13:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:12:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:11:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:10:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:09:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:08:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:07:00 | $21.56 | BUY | 2250 | $48,510.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.05 | 4.59% | 8 |
| 2026-08-19 15:06:00 | $21.58 | BUY | 2250 | $48,543.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,193.75 | 4.52% | 8 |
| 2026-08-19 15:05:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 15:04:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 15:03:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 15:02:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 15:01:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 15:00:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:59:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 14:58:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:57:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 14:56:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:55:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:54:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:53:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 14:52:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:51:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:50:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:49:00 | $21.63 | BUY | 2250 | $48,667.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,070.00 | 4.25% | 8 |
| 2026-08-19 14:48:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:47:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:46:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:45:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:44:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:43:00 | $21.63 | BUY | 2250 | $48,667.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,070.00 | 4.25% | 8 |
| 2026-08-19 14:42:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:41:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:40:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:39:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:38:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:37:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:36:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:35:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:34:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:33:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:32:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:31:00 | $21.61 | BUY | 2250 | $48,622.30 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.23 | 4.35% | 8 |
| 2026-08-19 14:30:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 14:29:00 | $21.60 | BUY | 2250 | $48,600.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,137.50 | 4.4% | 8 |
| 2026-08-19 14:28:00 | $21.60 | BUY | 2250 | $48,600.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,137.50 | 4.4% | 8 |
| 2026-08-19 14:27:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 14:26:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 14:25:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:24:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:23:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:22:00 | $21.60 | BUY | 2250 | $48,600.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,137.50 | 4.4% | 8 |
| 2026-08-19 14:21:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:20:00 | $21.60 | BUY | 2250 | $48,600.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,137.50 | 4.4% | 8 |
| 2026-08-19 14:19:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:18:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:17:00 | $21.60 | BUY | 2250 | $48,589.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.53 | 4.42% | 8 |
| 2026-08-19 14:16:00 | $21.59 | BUY | 2250 | $48,566.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,171.25 | 4.47% | 8 |
| 2026-08-19 14:15:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 14:14:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 14:13:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:12:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:11:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:10:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:09:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:08:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:07:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:06:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:05:00 | $21.64 | BUY | 2250 | $48,678.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,058.75 | 4.23% | 8 |
| 2026-08-19 14:04:00 | $21.65 | BUY | 2250 | $48,701.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,036.25 | 4.18% | 8 |
| 2026-08-19 14:03:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 14:02:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 14:01:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 14:00:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:59:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:58:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:57:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:56:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:55:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:54:00 | $21.64 | BUY | 2250 | $48,690.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,047.50 | 4.21% | 8 |
| 2026-08-19 13:53:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:52:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:51:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:50:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:49:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:48:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:47:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:46:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:45:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:44:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:43:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:42:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:41:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:40:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:39:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:38:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 13:37:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:36:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:35:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:34:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:33:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:32:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 13:31:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:30:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:29:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:28:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:27:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:26:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:25:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:24:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:23:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 13:22:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 13:21:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 13:20:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 13:19:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:18:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:17:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:16:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:15:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:14:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:13:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 13:12:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:11:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 13:10:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 13:09:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 13:08:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:07:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:06:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 13:05:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 13:04:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 13:03:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:02:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:01:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 13:00:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:59:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:58:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:57:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:56:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:55:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:54:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:53:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:52:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:51:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:50:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:49:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:48:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:47:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:46:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:45:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:44:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:43:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:42:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:41:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:40:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:39:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:38:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:37:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:36:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:35:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:34:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 12:33:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:32:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 12:31:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 12:30:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 12:29:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 12:28:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 12:27:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:26:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:25:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:24:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:23:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:22:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:21:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:20:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:19:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:18:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:17:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:16:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:15:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 12:14:00 | $21.74 | BUY | 2250 | $48,915.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,822.50 | 3.73% | 8 |
| 2026-08-19 12:13:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 12:12:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 12:11:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 12:10:00 | $21.77 | BUY | 2250 | $48,982.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,755.00 | 3.58% | 8 |
| 2026-08-19 12:09:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 12:08:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 12:07:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 12:06:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 12:05:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 12:04:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 12:03:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 12:02:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:01:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:00:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 11:59:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 11:58:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:57:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:56:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:55:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:54:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:53:00 | $21.74 | BUY | 2250 | $48,915.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,822.50 | 3.73% | 8 |
| 2026-08-19 11:52:00 | $21.77 | BUY | 2250 | $48,982.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,755.00 | 3.58% | 8 |
| 2026-08-19 11:51:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:50:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 11:49:00 | $21.74 | BUY | 2250 | $48,915.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,822.50 | 3.73% | 8 |
| 2026-08-19 11:48:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:47:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:46:00 | $21.74 | BUY | 2250 | $48,915.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,822.50 | 3.73% | 8 |
| 2026-08-19 11:45:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:44:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:43:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:42:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 11:41:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 11:40:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:39:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,732.50 | 3.54% | 8 |
| 2026-08-19 11:38:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,732.50 | 3.54% | 8 |
| 2026-08-19 11:37:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 11:36:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 11:35:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 11:34:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 11:33:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:32:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:31:00 | $21.80 | BUY | 2250 | $49,050.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,687.50 | 3.44% | 8 |
| 2026-08-19 11:30:00 | $21.80 | BUY | 2250 | $49,050.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,687.50 | 3.44% | 8 |
| 2026-08-19 11:29:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 11:28:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,732.50 | 3.54% | 8 |
| 2026-08-19 11:27:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,732.50 | 3.54% | 8 |
| 2026-08-19 11:26:00 | $21.81 | BUY | 2250 | $49,072.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,665.00 | 3.39% | 8 |
| 2026-08-19 11:25:00 | $21.85 | BUY | 2250 | $49,162.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,575.00 | 3.2% | 8 |
| 2026-08-19 11:24:00 | $21.87 | BUY | 2250 | $49,207.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,530.00 | 3.11% | 8 |
| 2026-08-19 11:23:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:22:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:21:00 | $21.93 | BUY | 2250 | $49,342.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,395.00 | 2.83% | 8 |
| 2026-08-19 11:20:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 11:19:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 11:18:00 | $21.93 | BUY | 2250 | $49,342.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,395.00 | 2.83% | 8 |
| 2026-08-19 11:17:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:16:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:15:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:14:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 11:13:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 11:12:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 11:11:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 11:10:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 11:09:00 | $21.97 | BUY | 2250 | $49,432.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,305.00 | 2.64% | 8 |
| 2026-08-19 11:08:00 | $21.97 | BUY | 2250 | $49,432.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,305.00 | 2.64% | 8 |
| 2026-08-19 11:07:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 11:06:00 | $21.95 | BUY | 2250 | $49,387.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,350.00 | 2.73% | 8 |
| 2026-08-19 11:05:00 | $21.95 | BUY | 2250 | $49,387.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,350.00 | 2.73% | 8 |
| 2026-08-19 11:04:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 11:03:00 | $21.93 | BUY | 2250 | $49,342.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,395.00 | 2.83% | 8 |
| 2026-08-19 11:02:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:01:00 | $21.93 | BUY | 2250 | $49,342.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,395.00 | 2.83% | 8 |
| 2026-08-19 11:00:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 10:59:00 | $21.94 | BUY | 2250 | $49,365.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,372.50 | 2.78% | 8 |
| 2026-08-19 10:58:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 10:57:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 10:56:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 10:55:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 10:54:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 10:53:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 10:52:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 10:51:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 10:50:00 | $21.89 | BUY | 2250 | $49,252.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,485.00 | 3.02% | 8 |
| 2026-08-19 10:49:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 10:48:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 10:47:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 10:46:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 10:45:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 10:44:00 | $21.94 | BUY | 2250 | $49,365.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,372.50 | 2.78% | 8 |
| 2026-08-19 10:43:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 10:42:00 | $21.95 | BUY | 2250 | $49,387.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,350.00 | 2.73% | 8 |
| 2026-08-19 10:41:00 | $21.97 | BUY | 2250 | $49,432.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,305.00 | 2.64% | 8 |
| 2026-08-19 10:40:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:39:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:38:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:37:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:36:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:35:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,215.00 | 2.45% | 8 |
| 2026-08-19 10:34:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:33:00 | $22.00 | BUY | 2250 | $49,500.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,237.50 | 2.5% | 8 |
| 2026-08-19 10:32:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:31:00 | $22.00 | BUY | 2250 | $49,500.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,237.50 | 2.5% | 8 |
| 2026-08-19 10:30:00 | $22.00 | BUY | 2250 | $49,500.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,237.50 | 2.5% | 8 |
| 2026-08-19 10:29:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,215.00 | 2.45% | 8 |
| 2026-08-19 10:28:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,215.00 | 2.45% | 8 |
| 2026-08-19 10:27:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:26:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:25:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 10:24:00 | $21.97 | BUY | 2250 | $49,432.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,305.00 | 2.64% | 8 |
| 2026-08-19 10:23:00 | $21.95 | BUY | 2250 | $49,387.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,350.00 | 2.73% | 8 |
| 2026-08-19 10:22:00 | $21.95 | BUY | 2250 | $49,387.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,350.00 | 2.73% | 8 |
| 2026-08-19 10:21:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 10:20:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:19:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:18:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:17:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:16:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:15:00 | $21.94 | BUY | 2250 | $49,365.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,372.50 | 2.78% | 8 |
| 2026-08-19 10:14:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:13:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:12:00 | $22.00 | BUY | 2250 | $49,500.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,237.50 | 2.5% | 8 |
| 2026-08-19 10:11:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,215.00 | 2.45% | 8 |
| 2026-08-19 10:10:00 | $22.03 | BUY | 2250 | $49,567.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,170.00 | 2.36% | 8 |
| 2026-08-19 10:09:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,215.00 | 2.45% | 8 |
| 2026-08-19 10:08:00 | $22.03 | BUY | 2250 | $49,567.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,170.00 | 2.36% | 8 |
| 2026-08-19 10:07:00 | $22.04 | BUY | 2250 | $49,590.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,147.50 | 2.31% | 8 |
| 2026-08-19 10:06:00 | $22.04 | BUY | 2250 | $49,590.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,147.50 | 2.31% | 8 |
| 2026-08-19 10:05:00 | $22.06 | BUY | 2250 | $49,635.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,102.50 | 2.22% | 8 |
| 2026-08-19 10:04:00 | $22.05 | BUY | 2250 | $49,612.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,125.00 | 2.27% | 8 |
| 2026-08-19 10:03:00 | $22.03 | BUY | 2250 | $49,567.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,170.00 | 2.36% | 8 |
| 2026-08-19 10:02:00 | $22.03 | BUY | 2250 | $49,567.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,170.00 | 2.36% | 8 |
| 2026-08-19 10:01:00 | $22.06 | BUY | 2250 | $49,635.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,102.50 | 2.22% | 8 |
| 2026-08-19 10:00:00 | $22.07 | BUY | 2250 | $49,657.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,080.00 | 2.17% | 8 |
| 2026-08-19 09:59:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:58:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:57:00 | $22.08 | BUY | 2250 | $49,680.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,057.50 | 2.13% | 8 |
| 2026-08-19 09:56:00 | $22.09 | BUY | 2250 | $49,702.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,035.00 | 2.08% | 8 |
| 2026-08-19 09:55:00 | $22.07 | BUY | 2250 | $49,657.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,080.00 | 2.17% | 8 |
| 2026-08-19 09:54:00 | $22.06 | BUY | 2250 | $49,635.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,102.50 | 2.22% | 8 |
| 2026-08-19 09:53:00 | $22.07 | BUY | 2250 | $49,657.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,080.00 | 2.17% | 8 |
| 2026-08-19 09:52:00 | $22.07 | BUY | 2250 | $49,657.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,080.00 | 2.17% | 8 |
| 2026-08-19 09:51:00 | $22.03 | BUY | 2250 | $49,567.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,170.00 | 2.36% | 8 |
| 2026-08-19 09:50:00 | $22.05 | BUY | 2250 | $49,612.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,125.00 | 2.27% | 8 |
| 2026-08-19 09:49:00 | $22.06 | BUY | 2250 | $49,635.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,102.50 | 2.22% | 8 |
| 2026-08-19 09:48:00 | $22.07 | BUY | 2250 | $49,657.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,080.00 | 2.17% | 8 |
| 2026-08-19 09:47:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:46:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:45:00 | $22.12 | BUY | 2250 | $49,770.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $967.50 | 1.94% | 8 |
| 2026-08-19 09:44:00 | $22.14 | BUY | 2250 | $49,815.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $922.50 | 1.85% | 8 |
| 2026-08-19 09:43:00 | $22.13 | BUY | 2250 | $49,792.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $945.00 | 1.9% | 8 |
| 2026-08-19 09:42:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:41:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:40:00 | $22.11 | BUY | 2250 | $49,747.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $990.00 | 1.99% | 8 |
| 2026-08-19 09:39:00 | $22.13 | BUY | 2250 | $49,792.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $945.00 | 1.9% | 8 |
| 2026-08-19 09:38:00 | $22.14 | BUY | 2250 | $49,815.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $922.50 | 1.85% | 8 |
| 2026-08-19 09:37:00 | $22.13 | BUY | 2250 | $49,792.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $945.00 | 1.9% | 8 |
| 2026-08-19 09:36:00 | $22.14 | BUY | 2250 | $49,815.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $922.50 | 1.85% | 8 |
| 2026-08-14 11:29:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $23.17 | SELL | 2160 | $50,036.40 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $22.83 | SELL | 2200 | $50,215.00 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:45:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:43:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:32:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:21:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $21.82 | BUY | 2290 | $49,956.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,301.45 | 4.61% | 8 |
Buy Times -> Sold
821 -> 100% -> 821
Sell Times -> Sold
2445 -> 33.58% -> 821
Average Cost
$49,596.72
Min: $48,352.50 - Max: $50,291.60
Average Hold Days
8 days
Min: 7 - Max: 14
Average Gain
$1,991.81
Min: $922.50 - Max: $4,082.80
Average Gain (%)
4.01%
Min: 1.85% - Max: 8.16%
Buy Times -> Still Hold
821 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 13:19:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $24.15 | SELL | 2080 | $50,221.60 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $24.15 | SELL | 2080 | $50,221.60 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $24.12 | SELL | 2080 | $50,159.20 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $24.26 | SELL | 2080 | $50,460.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $24.09 | SELL | 2080 | $50,107.20 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $24.09 | SELL | 2080 | $50,107.20 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:11:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:10:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:09:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:08:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:07:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:06:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:05:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:04:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:03:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:02:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:37:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:16:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $23.45 | SELL | 2170 | $50,886.50 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $23.45 | SELL | 2170 | $50,886.50 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $23.31 | SELL | 2170 | $50,582.70 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $23.31 | SELL | 2170 | $50,582.70 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $23.21 | SELL | 2170 | $50,365.70 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $23.19 | SELL | 2170 | $50,322.30 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $23.18 | SELL | 2170 | $50,300.60 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $23.19 | SELL | 2170 | $50,322.30 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $23.18 | SELL | 2170 | $50,300.60 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-09-01 12:19:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:10:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:09:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:08:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:07:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:04:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 11:32:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $23.08 | SELL | 2190 | $50,545.20 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $23.10 | SELL | 2190 | $50,589.00 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $23.11 | SELL | 2190 | $50,610.90 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $23.08 | SELL | 2190 | $50,545.20 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-09-01 10:09:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-09-01 10:07:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-08-31 10:05:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 10:04:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 10:03:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 10:02:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-31 10:01:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 10:00:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 09:59:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 09:58:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 09:57:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 09:54:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-31 09:53:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 09:52:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 09:51:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 09:50:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-31 09:49:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-31 09:48:00 | $22.99 | SELL | 2180 | $50,118.20 | - | - | - | - | ||
| 2026-08-31 09:47:00 | $23.00 | SELL | 2180 | $50,140.00 | - | - | - | - | ||
| 2026-08-31 09:46:00 | $23.01 | SELL | 2180 | $50,161.80 | - | - | - | - | ||
| 2026-08-31 09:45:00 | $23.01 | SELL | 2180 | $50,161.80 | - | - | - | - | ||
| 2026-08-31 09:44:00 | $23.01 | SELL | 2180 | $50,161.80 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:42:00 | $23.05 | SELL | 2180 | $50,249.00 | - | - | - | - | ||
| 2026-08-31 09:41:00 | $23.05 | SELL | 2180 | $50,249.00 | - | - | - | - | ||
| 2026-08-31 09:40:00 | $23.03 | SELL | 2180 | $50,205.40 | - | - | - | - | ||
| 2026-08-31 09:39:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:38:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:37:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:36:00 | $23.00 | SELL | 2180 | $50,140.00 | - | - | - | - | ||
| 2026-08-31 09:35:00 | $23.04 | SELL | 2180 | $50,227.20 | - | - | - | - | ||
| 2026-08-31 09:34:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:33:00 | $23.01 | SELL | 2180 | $50,161.80 | - | - | - | - | ||
| 2026-08-31 09:32:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $22.98 | SELL | 2180 | $50,096.40 | - | - | - | - | ||
| 2026-08-31 09:30:00 | $23.00 | SELL | 2180 | $50,140.00 | - | - | - | - | ||
| 2026-08-28 15:59:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:14:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:12:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:11:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:10:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 10:08:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:07:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $22.98 | SELL | 2180 | $50,096.40 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $22.51 | SELL | 2220 | $49,972.20 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $22.50 | SELL | 2220 | $49,950.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $22.51 | SELL | 2220 | $49,972.20 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $22.53 | SELL | 2220 | $50,016.60 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $22.53 | SELL | 2220 | $50,016.60 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $22.51 | SELL | 2220 | $49,972.20 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $22.54 | SELL | 2220 | $50,038.80 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $22.53 | SELL | 2220 | $50,016.60 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $22.51 | SELL | 2220 | $49,972.20 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $22.52 | SELL | 2220 | $49,994.40 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $22.54 | SELL | 2220 | $50,038.80 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $22.54 | SELL | 2220 | $50,038.80 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $22.55 | SELL | 2220 | $50,061.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $21.57 | BUY | 2320 | $50,042.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,273.60 | 4.54% | 7 |
| 2026-08-20 15:58:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:57:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:56:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:55:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:50:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:49:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:48:00 | $21.59 | BUY | 2320 | $50,077.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,238.80 | 4.47% | 7 |
| 2026-08-20 15:47:00 | $21.59 | BUY | 2320 | $50,077.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,238.80 | 4.47% | 7 |
| 2026-08-20 15:46:00 | $21.58 | BUY | 2320 | $50,054.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,262.00 | 4.52% | 7 |
| 2026-08-20 15:45:00 | $21.58 | BUY | 2320 | $50,065.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,250.40 | 4.49% | 7 |
| 2026-08-20 15:44:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:43:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:42:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 15:41:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:40:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:39:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:38:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:37:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:36:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:35:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 15:34:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:33:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 15:32:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:31:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:30:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:29:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:28:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:27:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:26:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:25:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:24:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:23:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:22:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:11:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:10:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:08:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:07:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:06:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:05:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:04:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:02:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:01:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:00:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 14:59:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 14:58:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:14:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:13:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:12:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:11:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:05:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:04:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 11:51:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 11:50:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 11:48:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 11:47:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 11:46:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 11:45:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 11:44:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 11:43:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 11:40:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 11:39:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 10:19:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 10:08:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 10:03:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 10:01:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 10:00:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 09:55:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 09:53:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 09:52:00 | $21.57 | BUY | 2320 | $50,042.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,273.60 | 4.54% | 7 |
| 2026-08-20 09:51:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:50:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:49:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:48:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 09:47:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 09:46:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:45:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 09:34:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 09:33:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:32:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:30:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-19 15:59:00 | $21.56 | BUY | 2250 | $48,510.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.50 | 4.59% | 8 |
| 2026-08-19 15:58:00 | $21.54 | BUY | 2250 | $48,465.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,272.50 | 4.69% | 8 |
| 2026-08-19 15:57:00 | $21.51 | BUY | 2250 | $48,397.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,340.00 | 4.83% | 8 |
| 2026-08-19 15:56:00 | $21.49 | BUY | 2250 | $48,352.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,385.00 | 4.93% | 8 |
| 2026-08-19 15:55:00 | $21.52 | BUY | 2250 | $48,420.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,317.50 | 4.79% | 8 |
| 2026-08-19 15:54:00 | $21.54 | BUY | 2250 | $48,453.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,283.75 | 4.71% | 8 |
| 2026-08-19 15:53:00 | $21.53 | BUY | 2250 | $48,442.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,295.00 | 4.74% | 8 |
| 2026-08-19 15:52:00 | $21.54 | BUY | 2250 | $48,453.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,283.75 | 4.71% | 8 |
| 2026-08-19 15:51:00 | $21.54 | BUY | 2250 | $48,453.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,283.75 | 4.71% | 8 |
| 2026-08-19 15:50:00 | $21.53 | BUY | 2250 | $48,431.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,306.25 | 4.76% | 8 |
| 2026-08-19 15:49:00 | $21.56 | BUY | 2250 | $48,498.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,238.75 | 4.62% | 8 |
| 2026-08-19 15:48:00 | $21.55 | BUY | 2250 | $48,476.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,261.25 | 4.66% | 8 |
| 2026-08-19 15:47:00 | $21.53 | BUY | 2250 | $48,442.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,295.00 | 4.74% | 8 |
| 2026-08-19 15:46:00 | $21.52 | BUY | 2250 | $48,420.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,317.50 | 4.79% | 8 |
| 2026-08-19 15:45:00 | $21.53 | BUY | 2250 | $48,442.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,295.00 | 4.74% | 8 |
| 2026-08-19 15:44:00 | $21.54 | BUY | 2250 | $48,453.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,283.75 | 4.71% | 8 |
| 2026-08-19 15:43:00 | $21.54 | BUY | 2250 | $48,465.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,272.50 | 4.69% | 8 |
| 2026-08-19 15:42:00 | $21.54 | BUY | 2250 | $48,453.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,283.75 | 4.71% | 8 |
| 2026-08-19 15:41:00 | $21.54 | BUY | 2250 | $48,460.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,277.00 | 4.7% | 8 |
| 2026-08-19 15:40:00 | $21.57 | BUY | 2250 | $48,521.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,216.25 | 4.57% | 8 |
| 2026-08-19 15:39:00 | $21.56 | BUY | 2250 | $48,498.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,238.75 | 4.62% | 8 |
| 2026-08-19 15:38:00 | $21.57 | BUY | 2250 | $48,532.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,205.00 | 4.54% | 8 |
| 2026-08-19 15:37:00 | $21.58 | BUY | 2250 | $48,543.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,193.75 | 4.52% | 8 |
| 2026-08-19 15:36:00 | $21.58 | BUY | 2250 | $48,543.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,193.75 | 4.52% | 8 |
| 2026-08-19 15:35:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 15:34:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 15:33:00 | $21.64 | BUY | 2250 | $48,678.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,058.75 | 4.23% | 8 |
| 2026-08-19 15:32:00 | $21.64 | BUY | 2250 | $48,690.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,047.50 | 4.21% | 8 |
| 2026-08-19 15:31:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:30:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:29:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:28:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:27:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:26:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:25:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 15:24:00 | $21.64 | BUY | 2250 | $48,678.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,058.75 | 4.23% | 8 |
| 2026-08-19 15:23:00 | $21.63 | BUY | 2250 | $48,667.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,070.00 | 4.25% | 8 |
| 2026-08-19 15:22:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 15:21:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:20:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:19:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 15:18:00 | $21.60 | BUY | 2250 | $48,602.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,135.25 | 4.39% | 8 |
| 2026-08-19 15:17:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 15:16:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 15:15:00 | $21.60 | BUY | 2250 | $48,600.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,137.50 | 4.4% | 8 |
| 2026-08-19 15:14:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:13:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:12:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:11:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:10:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:09:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:08:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:07:00 | $21.56 | BUY | 2250 | $48,510.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.05 | 4.59% | 8 |
| 2026-08-19 15:06:00 | $21.58 | BUY | 2250 | $48,543.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,193.75 | 4.52% | 8 |
| 2026-08-19 15:05:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 15:04:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 15:03:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 15:02:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 15:01:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 15:00:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:59:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 14:58:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:57:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 14:56:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:55:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:54:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:53:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 14:52:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:51:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:50:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:49:00 | $21.63 | BUY | 2250 | $48,667.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,070.00 | 4.25% | 8 |
| 2026-08-19 14:48:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:47:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:46:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:45:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:44:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:43:00 | $21.63 | BUY | 2250 | $48,667.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,070.00 | 4.25% | 8 |
| 2026-08-19 14:42:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:41:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:40:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:39:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:38:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:37:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:36:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:35:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:34:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:33:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:32:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:31:00 | $21.61 | BUY | 2250 | $48,622.30 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.23 | 4.35% | 8 |
| 2026-08-19 14:30:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 14:29:00 | $21.60 | BUY | 2250 | $48,600.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,137.50 | 4.4% | 8 |
| 2026-08-19 14:28:00 | $21.60 | BUY | 2250 | $48,600.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,137.50 | 4.4% | 8 |
| 2026-08-19 14:27:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 14:26:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 14:25:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:24:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:23:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:22:00 | $21.60 | BUY | 2250 | $48,600.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,137.50 | 4.4% | 8 |
| 2026-08-19 14:21:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:20:00 | $21.60 | BUY | 2250 | $48,600.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,137.50 | 4.4% | 8 |
| 2026-08-19 14:19:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:18:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:17:00 | $21.60 | BUY | 2250 | $48,589.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.53 | 4.42% | 8 |
| 2026-08-19 14:16:00 | $21.59 | BUY | 2250 | $48,566.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,171.25 | 4.47% | 8 |
| 2026-08-19 14:15:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 14:14:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 14:13:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:12:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:11:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:10:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:09:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:08:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:07:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:06:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:05:00 | $21.64 | BUY | 2250 | $48,678.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,058.75 | 4.23% | 8 |
| 2026-08-19 14:04:00 | $21.65 | BUY | 2250 | $48,701.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,036.25 | 4.18% | 8 |
| 2026-08-19 14:03:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 14:02:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 14:01:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 14:00:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:59:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:58:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:57:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:56:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:55:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:54:00 | $21.64 | BUY | 2250 | $48,690.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,047.50 | 4.21% | 8 |
| 2026-08-19 13:53:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:52:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:51:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:50:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:49:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:48:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:47:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:46:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:45:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:44:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:43:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:42:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:41:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:40:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:39:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:38:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 13:37:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:36:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:35:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:34:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:33:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:32:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 13:31:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:30:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:29:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:28:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:27:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:26:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:25:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:24:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:23:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 13:22:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 13:21:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 13:20:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 13:19:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:18:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:17:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:16:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:15:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:14:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:13:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 13:12:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:11:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 13:10:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 13:09:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 13:08:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:07:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:06:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 13:05:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 13:04:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 13:03:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:02:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:01:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 13:00:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:59:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:58:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:57:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:56:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:55:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:54:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:53:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:52:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:51:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:50:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:49:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:48:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:47:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:46:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:45:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:44:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:43:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:42:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:41:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:40:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:39:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:38:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:37:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:36:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:35:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:34:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 12:33:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:32:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 12:31:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 12:30:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 12:29:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 12:28:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 12:27:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:26:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:25:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:24:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:23:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:22:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:21:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:20:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:19:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:18:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:17:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:16:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:15:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 12:14:00 | $21.74 | BUY | 2250 | $48,915.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,822.50 | 3.73% | 8 |
| 2026-08-19 12:13:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 12:12:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 12:11:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 12:10:00 | $21.77 | BUY | 2250 | $48,982.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,755.00 | 3.58% | 8 |
| 2026-08-19 12:09:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 12:08:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 12:07:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 12:06:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 12:05:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 12:04:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 12:03:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 12:02:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:01:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:00:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 11:59:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 11:58:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:57:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:56:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:55:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:54:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:53:00 | $21.74 | BUY | 2250 | $48,915.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,822.50 | 3.73% | 8 |
| 2026-08-19 11:52:00 | $21.77 | BUY | 2250 | $48,982.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,755.00 | 3.58% | 8 |
| 2026-08-19 11:51:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:50:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 11:49:00 | $21.74 | BUY | 2250 | $48,915.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,822.50 | 3.73% | 8 |
| 2026-08-19 11:48:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:47:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:46:00 | $21.74 | BUY | 2250 | $48,915.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,822.50 | 3.73% | 8 |
| 2026-08-19 11:45:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:44:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:43:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:42:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 11:41:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 11:40:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:39:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,732.50 | 3.54% | 8 |
| 2026-08-19 11:38:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,732.50 | 3.54% | 8 |
| 2026-08-19 11:37:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 11:36:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 11:35:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 11:34:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 11:33:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:32:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:31:00 | $21.80 | BUY | 2250 | $49,050.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,687.50 | 3.44% | 8 |
| 2026-08-19 11:30:00 | $21.80 | BUY | 2250 | $49,050.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,687.50 | 3.44% | 8 |
| 2026-08-19 11:29:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 11:28:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,732.50 | 3.54% | 8 |
| 2026-08-19 11:27:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,732.50 | 3.54% | 8 |
| 2026-08-19 11:26:00 | $21.81 | BUY | 2250 | $49,072.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,665.00 | 3.39% | 8 |
| 2026-08-19 11:25:00 | $21.85 | BUY | 2250 | $49,162.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,575.00 | 3.2% | 8 |
| 2026-08-19 11:24:00 | $21.87 | BUY | 2250 | $49,207.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,530.00 | 3.11% | 8 |
| 2026-08-19 11:23:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:22:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:21:00 | $21.93 | BUY | 2250 | $49,342.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,395.00 | 2.83% | 8 |
| 2026-08-19 11:20:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 11:19:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 11:18:00 | $21.93 | BUY | 2250 | $49,342.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,395.00 | 2.83% | 8 |
| 2026-08-19 11:17:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:16:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:15:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:14:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 11:13:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 11:12:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 11:11:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 11:10:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 11:09:00 | $21.97 | BUY | 2250 | $49,432.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,305.00 | 2.64% | 8 |
| 2026-08-19 11:08:00 | $21.97 | BUY | 2250 | $49,432.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,305.00 | 2.64% | 8 |
| 2026-08-19 11:07:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 11:06:00 | $21.95 | BUY | 2250 | $49,387.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,350.00 | 2.73% | 8 |
| 2026-08-19 11:05:00 | $21.95 | BUY | 2250 | $49,387.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,350.00 | 2.73% | 8 |
| 2026-08-19 11:04:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 11:03:00 | $21.93 | BUY | 2250 | $49,342.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,395.00 | 2.83% | 8 |
| 2026-08-19 11:02:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:01:00 | $21.93 | BUY | 2250 | $49,342.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,395.00 | 2.83% | 8 |
| 2026-08-19 11:00:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 10:59:00 | $21.94 | BUY | 2250 | $49,365.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,372.50 | 2.78% | 8 |
| 2026-08-19 10:58:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 10:57:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 10:56:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 10:55:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 10:54:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 10:53:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 10:52:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 10:51:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 10:50:00 | $21.89 | BUY | 2250 | $49,252.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,485.00 | 3.02% | 8 |
| 2026-08-19 10:49:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 10:48:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 10:47:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 10:46:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 10:45:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 10:44:00 | $21.94 | BUY | 2250 | $49,365.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,372.50 | 2.78% | 8 |
| 2026-08-19 10:43:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 10:42:00 | $21.95 | BUY | 2250 | $49,387.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,350.00 | 2.73% | 8 |
| 2026-08-19 10:41:00 | $21.97 | BUY | 2250 | $49,432.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,305.00 | 2.64% | 8 |
| 2026-08-19 10:40:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:39:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:38:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:37:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:36:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:35:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,215.00 | 2.45% | 8 |
| 2026-08-19 10:34:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:33:00 | $22.00 | BUY | 2250 | $49,500.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,237.50 | 2.5% | 8 |
| 2026-08-19 10:32:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:31:00 | $22.00 | BUY | 2250 | $49,500.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,237.50 | 2.5% | 8 |
| 2026-08-19 10:30:00 | $22.00 | BUY | 2250 | $49,500.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,237.50 | 2.5% | 8 |
| 2026-08-19 10:29:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,215.00 | 2.45% | 8 |
| 2026-08-19 10:28:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,215.00 | 2.45% | 8 |
| 2026-08-19 10:27:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:26:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:25:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 10:24:00 | $21.97 | BUY | 2250 | $49,432.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,305.00 | 2.64% | 8 |
| 2026-08-19 10:23:00 | $21.95 | BUY | 2250 | $49,387.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,350.00 | 2.73% | 8 |
| 2026-08-19 10:22:00 | $21.95 | BUY | 2250 | $49,387.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,350.00 | 2.73% | 8 |
| 2026-08-19 10:21:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 10:20:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:19:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:18:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:17:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:16:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:15:00 | $21.94 | BUY | 2250 | $49,365.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,372.50 | 2.78% | 8 |
| 2026-08-19 10:14:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:13:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:12:00 | $22.00 | BUY | 2250 | $49,500.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,237.50 | 2.5% | 8 |
| 2026-08-19 10:11:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,215.00 | 2.45% | 8 |
| 2026-08-19 10:10:00 | $22.03 | BUY | 2250 | $49,567.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,170.00 | 2.36% | 8 |
| 2026-08-19 10:09:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,215.00 | 2.45% | 8 |
| 2026-08-19 10:08:00 | $22.03 | BUY | 2250 | $49,567.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,170.00 | 2.36% | 8 |
| 2026-08-19 10:07:00 | $22.04 | BUY | 2250 | $49,590.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,147.50 | 2.31% | 8 |
| 2026-08-19 10:06:00 | $22.04 | BUY | 2250 | $49,590.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,147.50 | 2.31% | 8 |
| 2026-08-19 10:05:00 | $22.06 | BUY | 2250 | $49,635.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,102.50 | 2.22% | 8 |
| 2026-08-19 10:04:00 | $22.05 | BUY | 2250 | $49,612.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,125.00 | 2.27% | 8 |
| 2026-08-19 10:03:00 | $22.03 | BUY | 2250 | $49,567.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,170.00 | 2.36% | 8 |
| 2026-08-19 10:02:00 | $22.03 | BUY | 2250 | $49,567.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,170.00 | 2.36% | 8 |
| 2026-08-19 10:01:00 | $22.06 | BUY | 2250 | $49,635.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,102.50 | 2.22% | 8 |
| 2026-08-19 10:00:00 | $22.07 | BUY | 2250 | $49,657.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,080.00 | 2.17% | 8 |
| 2026-08-19 09:59:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:58:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:57:00 | $22.08 | BUY | 2250 | $49,680.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,057.50 | 2.13% | 8 |
| 2026-08-19 09:56:00 | $22.09 | BUY | 2250 | $49,702.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,035.00 | 2.08% | 8 |
| 2026-08-19 09:55:00 | $22.07 | BUY | 2250 | $49,657.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,080.00 | 2.17% | 8 |
| 2026-08-19 09:54:00 | $22.06 | BUY | 2250 | $49,635.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,102.50 | 2.22% | 8 |
| 2026-08-19 09:53:00 | $22.07 | BUY | 2250 | $49,657.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,080.00 | 2.17% | 8 |
| 2026-08-19 09:52:00 | $22.07 | BUY | 2250 | $49,657.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,080.00 | 2.17% | 8 |
| 2026-08-19 09:51:00 | $22.03 | BUY | 2250 | $49,567.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,170.00 | 2.36% | 8 |
| 2026-08-19 09:50:00 | $22.05 | BUY | 2250 | $49,612.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,125.00 | 2.27% | 8 |
| 2026-08-19 09:49:00 | $22.06 | BUY | 2250 | $49,635.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,102.50 | 2.22% | 8 |
| 2026-08-19 09:48:00 | $22.07 | BUY | 2250 | $49,657.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,080.00 | 2.17% | 8 |
| 2026-08-19 09:47:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:46:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:45:00 | $22.12 | BUY | 2250 | $49,770.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $967.50 | 1.94% | 8 |
| 2026-08-19 09:44:00 | $22.14 | BUY | 2250 | $49,815.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $922.50 | 1.85% | 8 |
| 2026-08-19 09:43:00 | $22.13 | BUY | 2250 | $49,792.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $945.00 | 1.9% | 8 |
| 2026-08-19 09:42:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:41:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:40:00 | $22.11 | BUY | 2250 | $49,747.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $990.00 | 1.99% | 8 |
| 2026-08-19 09:39:00 | $22.13 | BUY | 2250 | $49,792.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $945.00 | 1.9% | 8 |
| 2026-08-19 09:38:00 | $22.14 | BUY | 2250 | $49,815.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $922.50 | 1.85% | 8 |
| 2026-08-19 09:37:00 | $22.13 | BUY | 2250 | $49,792.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $945.00 | 1.9% | 8 |
| 2026-08-19 09:36:00 | $22.14 | BUY | 2250 | $49,815.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $922.50 | 1.85% | 8 |
| 2026-08-14 11:29:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $23.17 | SELL | 2160 | $50,036.40 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $22.83 | SELL | 2200 | $50,215.00 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:45:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:43:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:32:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:21:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $21.82 | BUY | 2290 | $49,956.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,301.45 | 4.61% | 8 |
| 2026-08-04 15:58:00 | $21.84 | BUY | 2290 | $50,013.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,244.20 | 4.49% | 8 |
| 2026-08-04 15:57:00 | $21.83 | BUY | 2290 | $49,990.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,267.10 | 4.54% | 8 |
| 2026-08-04 15:56:00 | $21.84 | BUY | 2290 | $50,002.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,255.65 | 4.51% | 8 |
| 2026-08-04 15:55:00 | $21.87 | BUY | 2290 | $50,082.30 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,175.50 | 4.34% | 8 |
| 2026-08-04 15:54:00 | $21.87 | BUY | 2290 | $50,070.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,186.95 | 4.37% | 8 |
| 2026-08-04 15:53:00 | $21.88 | BUY | 2290 | $50,093.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,164.05 | 4.32% | 8 |
| 2026-08-04 15:52:00 | $21.90 | BUY | 2290 | $50,139.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,118.25 | 4.22% | 8 |
| 2026-08-04 15:51:00 | $21.90 | BUY | 2290 | $50,139.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,118.25 | 4.22% | 8 |
| 2026-08-04 15:50:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 15:49:00 | $21.92 | BUY | 2290 | $50,185.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,072.45 | 4.13% | 8 |
| 2026-08-04 15:48:00 | $21.91 | BUY | 2290 | $50,162.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,095.35 | 4.18% | 8 |
| 2026-08-04 15:47:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 15:46:00 | $21.90 | BUY | 2290 | $50,139.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,118.25 | 4.22% | 8 |
| 2026-08-04 15:45:00 | $21.91 | BUY | 2290 | $50,162.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,095.35 | 4.18% | 8 |
| 2026-08-04 15:44:00 | $21.90 | BUY | 2290 | $50,139.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,118.25 | 4.22% | 8 |
| 2026-08-04 15:43:00 | $21.91 | BUY | 2290 | $50,162.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,095.35 | 4.18% | 8 |
| 2026-08-04 15:42:00 | $21.90 | BUY | 2290 | $50,139.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,118.25 | 4.22% | 8 |
| 2026-08-04 15:41:00 | $21.91 | BUY | 2290 | $50,162.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,095.35 | 4.18% | 8 |
| 2026-08-04 15:40:00 | $21.92 | BUY | 2290 | $50,185.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,072.45 | 4.13% | 8 |
| 2026-08-04 15:39:00 | $21.91 | BUY | 2290 | $50,162.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,095.35 | 4.18% | 8 |
| 2026-08-04 15:38:00 | $21.91 | BUY | 2290 | $50,162.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,095.35 | 4.18% | 8 |
| 2026-08-04 15:37:00 | $21.92 | BUY | 2290 | $50,185.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,072.45 | 4.13% | 8 |
| 2026-08-04 15:36:00 | $21.92 | BUY | 2290 | $50,185.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,072.45 | 4.13% | 8 |
| 2026-08-04 15:35:00 | $21.91 | BUY | 2290 | $50,162.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,095.35 | 4.18% | 8 |
| 2026-08-04 15:34:00 | $21.92 | BUY | 2290 | $50,185.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,072.45 | 4.13% | 8 |
| 2026-08-04 15:33:00 | $21.92 | BUY | 2290 | $50,185.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,072.45 | 4.13% | 8 |
| 2026-08-04 15:32:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 15:31:00 | $21.94 | BUY | 2290 | $50,231.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,026.65 | 4.03% | 8 |
| 2026-08-04 15:30:00 | $21.94 | BUY | 2290 | $50,231.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,026.65 | 4.03% | 8 |
| 2026-08-04 15:29:00 | $21.94 | BUY | 2290 | $50,231.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,026.65 | 4.03% | 8 |
| 2026-08-04 15:28:00 | $21.95 | BUY | 2290 | $50,254.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,003.75 | 3.99% | 8 |
| 2026-08-04 14:52:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 14:51:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 14:50:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 14:49:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 14:48:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 14:47:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 14:46:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 14:45:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:44:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 14:43:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:42:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:41:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:40:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:39:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:38:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:37:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:36:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:35:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:34:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:33:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:32:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:31:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:30:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:29:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:28:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:27:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:26:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:25:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:24:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:23:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:22:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:21:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:20:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:19:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:18:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:17:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:16:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:15:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:14:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 14:13:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:12:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:11:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:10:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:09:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:08:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:07:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:06:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:05:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:04:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:03:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:02:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:01:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 14:00:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 13:59:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:58:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:57:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:56:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:55:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:54:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:53:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:52:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:51:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:50:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 13:46:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:45:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:44:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:43:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:42:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:41:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:40:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:39:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:38:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:37:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:36:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:35:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:34:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:33:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 13:32:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 13:31:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 13:30:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 13:29:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 13:28:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 13:27:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 13:26:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:25:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:24:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:23:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:22:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:21:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:20:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:19:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:18:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:17:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:16:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:15:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:14:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:13:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:12:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:11:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:10:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:09:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:08:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 13:07:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:06:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:05:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:04:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:03:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:02:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:01:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 13:00:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:59:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:58:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:57:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:56:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:55:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:54:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:53:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:52:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:51:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:50:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:49:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:48:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:47:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:46:00 | $21.94 | BUY | 2290 | $50,231.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,026.65 | 4.03% | 8 |
| 2026-08-04 12:45:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:44:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:43:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:42:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 12:41:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:40:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:39:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:38:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:37:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:36:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 12:35:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 12:34:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:33:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 12:32:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:31:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:30:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:29:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:28:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:27:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:26:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:25:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:24:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 12:23:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 12:22:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 12:21:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 12:20:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 12:19:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 12:18:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 12:17:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 12:16:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 12:15:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 12:14:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 12:13:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 12:12:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 12:11:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 12:10:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:09:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:08:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:07:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 12:06:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 12:05:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 12:04:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 12:03:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:02:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:01:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 12:00:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:59:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:58:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:57:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:56:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 11:55:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 11:54:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:53:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:52:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:51:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:50:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:49:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:48:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 11:47:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:46:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:45:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 11:44:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 11:43:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 11:42:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 11:41:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 11:40:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 11:39:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 11:38:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 11:37:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 11:36:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 11:35:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 11:34:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:33:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 11:32:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 11:31:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:30:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:29:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:28:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:27:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,152.60 | 4.3% | 8 |
| 2026-08-04 11:26:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:25:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:24:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:23:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:22:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,152.60 | 4.3% | 8 |
| 2026-08-04 11:21:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 11:20:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:19:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:18:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:17:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:16:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:15:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:14:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:13:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 11:12:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 11:11:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:10:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:09:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:08:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:07:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:06:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:05:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,152.60 | 4.3% | 8 |
| 2026-08-04 11:04:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 11:03:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 11:02:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:01:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:00:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:58:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 10:57:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 10:56:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 10:55:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:54:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 10:53:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 10:52:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 10:45:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 10:44:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 10:43:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:42:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 10:41:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 10:37:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 10:36:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 10:35:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:34:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 10:33:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 10:32:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:31:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 10:30:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 10:29:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:28:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 10:27:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:26:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:25:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 10:24:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 10:23:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:22:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 10:21:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:20:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 10:01:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:00:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 09:59:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 09:58:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 09:57:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 09:56:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,152.60 | 4.3% | 8 |
| 2026-08-04 09:55:00 | $21.87 | BUY | 2290 | $50,082.30 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,175.50 | 4.34% | 8 |
| 2026-08-04 09:54:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,152.60 | 4.3% | 8 |
| 2026-08-04 09:53:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,152.60 | 4.3% | 8 |
| 2026-08-04 09:52:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,152.60 | 4.3% | 8 |
| 2026-08-04 09:51:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,152.60 | 4.3% | 8 |
| 2026-08-04 09:50:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,152.60 | 4.3% | 8 |
| 2026-08-04 09:49:00 | $21.87 | BUY | 2290 | $50,082.30 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,175.50 | 4.34% | 8 |
| 2026-08-04 09:48:00 | $21.85 | BUY | 2290 | $50,036.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,221.30 | 4.44% | 8 |
| 2026-08-04 09:47:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,152.60 | 4.3% | 8 |
| 2026-08-04 09:46:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 09:45:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 09:44:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 09:43:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 09:42:00 | $21.96 | BUY | 2290 | $50,288.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,969.40 | 3.92% | 8 |
| 2026-08-04 09:40:00 | $21.96 | BUY | 2290 | $50,288.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,969.40 | 3.92% | 8 |
| 2026-08-04 09:39:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 09:38:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 09:37:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 09:36:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 09:35:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 09:34:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 09:33:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 09:32:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 09:31:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 09:30:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-07-30 09:37:00 | $21.95 | BUY | 2280 | $50,046.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,983.60 | 3.96% | 13 |
| 2026-07-30 09:36:00 | $21.90 | BUY | 2280 | $49,932.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,097.60 | 4.2% | 13 |
| 2026-07-30 09:35:00 | $21.89 | BUY | 2280 | $49,909.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,120.40 | 4.25% | 13 |
| 2026-07-30 09:34:00 | $21.90 | BUY | 2280 | $49,932.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,097.60 | 4.2% | 13 |
| 2026-07-30 09:33:00 | $21.95 | BUY | 2280 | $50,046.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,983.60 | 3.96% | 13 |
| 2026-07-30 09:32:00 | $21.93 | BUY | 2280 | $50,000.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,029.20 | 4.06% | 13 |
| 2026-07-30 09:31:00 | $21.92 | BUY | 2280 | $49,977.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,052.00 | 4.11% | 13 |
| 2026-07-30 09:30:00 | $21.94 | BUY | 2280 | $50,023.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,006.40 | 4.01% | 13 |
| 2026-07-29 15:59:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,915.20 | 3.89% | 14 |
| 2026-07-29 15:58:00 | $21.97 | BUY | 2240 | $49,215.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,901.76 | 3.86% | 14 |
| 2026-07-29 15:57:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,881.60 | 3.82% | 14 |
| 2026-07-29 15:56:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,870.40 | 3.8% | 14 |
| 2026-07-29 15:55:00 | $21.99 | BUY | 2240 | $49,257.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,859.20 | 3.77% | 14 |
| 2026-07-27 11:15:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:55:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-07-27 10:54:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-07-27 10:35:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-07-27 10:34:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-07-27 10:29:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-07-27 10:28:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:27:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 10:25:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-07-27 10:17:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 10:12:00 | $23.15 | SELL | 2170 | $50,224.60 | - | - | - | - | ||
| 2026-07-27 10:11:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-07-27 10:10:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $23.18 | SELL | 2170 | $50,300.60 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $23.18 | SELL | 2170 | $50,300.60 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $23.20 | SELL | 2170 | $50,344.00 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $23.18 | SELL | 2170 | $50,300.60 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $23.21 | SELL | 2170 | $50,365.70 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $23.22 | SELL | 2170 | $50,387.40 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $23.20 | SELL | 2170 | $50,344.00 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $23.19 | SELL | 2170 | $50,322.30 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $23.20 | SELL | 2170 | $50,344.00 | - | - | - | - | ||
| 2026-07-27 09:37:00 | $23.20 | SELL | 2170 | $50,344.00 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $23.20 | SELL | 2170 | $50,344.00 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-07-24 15:54:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:53:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:50:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:49:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 15:47:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:46:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:45:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:44:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-07-24 15:43:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:42:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-07-24 15:41:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:40:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-07-24 15:39:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 15:38:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 15:37:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 15:36:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:35:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:33:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:20:00 | $22.94 | SELL | 2190 | $50,238.60 | - | - | - | - | ||
| 2026-07-24 15:12:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:11:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:10:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:09:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 15:08:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 15:07:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 15:06:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 15:05:00 | $22.97 | SELL | 2190 | $50,293.40 | - | - | - | - | ||
| 2026-07-24 15:04:00 | $22.97 | SELL | 2190 | $50,293.40 | - | - | - | - | ||
| 2026-07-24 15:03:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 15:02:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 15:01:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 15:00:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 14:59:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:58:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:57:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:56:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:54:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:53:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:52:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:51:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:49:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:48:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:47:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-07-24 14:46:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-07-24 14:45:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:44:00 | $22.94 | SELL | 2190 | $50,238.60 | - | - | - | - | ||
| 2026-07-24 14:43:00 | $22.94 | SELL | 2190 | $50,238.60 | - | - | - | - | ||
| 2026-07-24 14:39:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 14:38:00 | $22.94 | SELL | 2190 | $50,246.50 | - | - | - | - | ||
| 2026-07-24 14:37:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:36:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:35:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 14:34:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:33:00 | $22.97 | SELL | 2190 | $50,293.40 | - | - | - | - | ||
| 2026-07-24 14:32:00 | $22.97 | SELL | 2190 | $50,296.40 | - | - | - | - | ||
| 2026-07-24 14:31:00 | $22.97 | SELL | 2190 | $50,293.40 | - | - | - | - | ||
| 2026-07-24 14:30:00 | $22.98 | SELL | 2190 | $50,315.20 | - | - | - | - | ||
| 2026-07-24 14:29:00 | $22.98 | SELL | 2190 | $50,315.20 | - | - | - | - | ||
| 2026-07-24 14:28:00 | $22.98 | SELL | 2190 | $50,315.20 | - | - | - | - | ||
| 2026-07-24 14:27:00 | $22.99 | SELL | 2190 | $50,337.10 | - | - | - | - | ||
| 2026-07-24 14:26:00 | $22.99 | SELL | 2190 | $50,337.10 | - | - | - | - | ||
| 2026-07-24 14:25:00 | $22.99 | SELL | 2190 | $50,337.10 | - | - | - | - | ||
| 2026-07-24 14:24:00 | $23.00 | SELL | 2190 | $50,359.10 | - | - | - | - | ||
| 2026-07-24 14:23:00 | $23.00 | SELL | 2190 | $50,359.10 | - | - | - | - | ||
| 2026-07-24 14:22:00 | $23.00 | SELL | 2190 | $50,359.10 | - | - | - | - | ||
| 2026-07-24 14:21:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 14:20:00 | $22.99 | SELL | 2190 | $50,337.10 | - | - | - | - | ||
| 2026-07-24 14:19:00 | $22.99 | SELL | 2190 | $50,337.10 | - | - | - | - | ||
| 2026-07-24 14:18:00 | $23.00 | SELL | 2190 | $50,359.10 | - | - | - | - | ||
| 2026-07-24 14:17:00 | $23.01 | SELL | 2190 | $50,380.90 | - | - | - | - | ||
| 2026-07-24 14:16:00 | $23.01 | SELL | 2190 | $50,380.90 | - | - | - | - | ||
| 2026-07-24 14:15:00 | $23.01 | SELL | 2190 | $50,380.90 | - | - | - | - | ||
| 2026-07-24 14:14:00 | $23.01 | SELL | 2190 | $50,380.90 | - | - | - | - | ||
| 2026-07-24 14:13:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 14:12:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 14:11:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 14:10:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 14:09:00 | $23.03 | SELL | 2190 | $50,424.80 | - | - | - | - | ||
| 2026-07-24 14:08:00 | $23.03 | SELL | 2190 | $50,424.80 | - | - | - | - | ||
| 2026-07-24 14:07:00 | $23.03 | SELL | 2190 | $50,424.80 | - | - | - | - | ||
| 2026-07-24 14:06:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 14:05:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 14:04:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 14:03:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 14:02:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 14:01:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 14:00:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 13:59:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 13:58:00 | $23.03 | SELL | 2190 | $50,424.80 | - | - | - | - | ||
| 2026-07-24 13:57:00 | $23.03 | SELL | 2190 | $50,424.80 | - | - | - | - | ||
| 2026-07-24 13:56:00 | $23.03 | SELL | 2190 | $50,424.80 | - | - | - | - | ||
| 2026-07-24 13:55:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 13:54:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 13:53:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 13:52:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 13:51:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 13:50:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 13:49:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 13:48:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 13:47:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 13:46:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 13:45:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 13:44:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 13:43:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 13:42:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 13:41:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 13:40:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 13:39:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 13:38:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 13:37:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 13:36:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 13:35:00 | $23.04 | SELL | 2190 | $50,446.60 | - | - | - | - | ||
| 2026-07-24 13:34:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 13:33:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 13:32:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 13:31:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 13:30:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 13:29:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 13:28:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 13:27:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:26:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:25:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 13:24:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:23:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 13:22:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:21:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 13:20:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:19:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 13:18:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:17:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:16:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 13:15:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 13:14:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:13:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 13:12:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 13:11:00 | $22.99 | SELL | 2190 | $50,337.10 | - | - | - | - | ||
| 2026-07-24 13:10:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 13:09:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 13:08:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 13:07:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 13:06:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 13:05:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 13:04:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:03:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:02:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:01:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:00:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 12:59:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 12:58:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 12:57:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 12:56:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 12:55:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 12:54:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 12:53:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 12:52:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 12:51:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 12:50:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 12:49:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 12:48:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 12:47:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 12:46:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 12:45:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 12:44:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 12:43:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 12:42:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 12:41:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 12:40:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 12:39:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 12:38:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 12:37:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 12:36:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 12:35:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 12:34:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 12:33:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 12:32:00 | $23.05 | SELL | 2190 | $50,468.60 | - | - | - | - | ||
| 2026-07-24 12:31:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 12:30:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 12:29:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:21:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:20:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:19:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:18:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 12:17:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 12:16:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 12:15:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 12:14:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 12:13:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:12:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-07-24 12:11:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-07-24 12:10:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-07-24 12:09:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:08:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-07-24 12:07:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:06:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:05:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:04:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 12:03:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 12:02:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 12:01:00 | $23.06 | SELL | 2190 | $50,490.40 | - | - | - | - | ||
| 2026-07-24 12:00:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 11:59:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-07-24 11:58:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-07-24 11:57:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-07-24 11:56:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 11:55:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 11:54:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 11:53:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 11:52:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 11:51:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 11:50:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 11:49:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 11:48:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 11:47:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 11:46:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 11:45:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 11:44:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 11:43:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 11:42:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 11:41:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 11:40:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-07-24 11:39:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 11:38:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 11:37:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 11:36:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 11:35:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 11:34:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 11:33:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:32:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:31:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:30:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 11:29:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:28:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:27:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:26:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:25:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:24:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:23:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:22:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 11:21:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 11:20:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 11:19:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 11:18:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:17:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 11:16:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-07-24 11:15:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-07-24 11:14:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 11:13:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 11:12:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 11:11:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 11:10:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 11:09:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 11:08:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 11:07:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 11:06:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 11:05:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 11:04:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 11:03:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 11:02:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 11:01:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 11:00:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 10:59:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 10:58:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 10:57:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 10:56:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 10:55:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-07-24 10:54:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-07-24 10:53:00 | $22.94 | SELL | 2190 | $50,238.60 | - | - | - | - | ||
| 2026-07-24 10:52:00 | $22.94 | SELL | 2190 | $50,238.60 | - | - | - | - | ||
| 2026-07-24 10:51:00 | $22.94 | SELL | 2190 | $50,238.60 | - | - | - | - | ||
| 2026-07-24 10:50:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-07-24 10:49:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 10:48:00 | $22.94 | SELL | 2190 | $50,238.60 | - | - | - | - | ||
| 2026-07-24 10:47:00 | $22.93 | SELL | 2190 | $50,216.70 | - | - | - | - | ||
| 2026-07-24 10:46:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 10:45:00 | $22.94 | SELL | 2190 | $50,238.60 | - | - | - | - | ||
| 2026-07-24 10:44:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 10:43:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 10:42:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 10:41:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 10:40:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 10:39:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 10:38:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 10:37:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 10:36:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 10:35:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 10:34:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 10:33:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 10:32:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 10:31:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 10:30:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 10:29:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 10:28:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 10:27:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 10:26:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 10:25:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 10:24:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 10:23:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 10:22:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 10:21:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 10:20:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 10:19:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 10:18:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 10:17:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 10:16:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 10:15:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 10:14:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 10:13:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 10:12:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 10:11:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 10:10:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 10:09:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 10:08:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 10:07:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 10:06:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 10:05:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 10:04:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 10:03:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 10:02:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 10:01:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 10:00:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:59:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:58:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:57:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 09:56:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 09:55:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 09:54:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:53:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 09:52:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 09:51:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:50:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 09:49:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 09:48:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:47:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 09:46:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:45:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:44:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:43:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 09:42:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 09:41:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 09:40:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:39:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:38:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 09:37:00 | $22.94 | SELL | 2190 | $50,238.60 | - | - | - | - | ||
| 2026-07-24 09:36:00 | $22.93 | SELL | 2190 | $50,216.70 | - | - | - | - | ||
| 2026-07-24 09:35:00 | $22.94 | SELL | 2190 | $50,238.60 | - | - | - | - | ||
| 2026-07-24 09:34:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 09:33:00 | $22.93 | SELL | 2190 | $50,216.70 | - | - | - | - | ||
| 2026-07-24 09:32:00 | $22.92 | SELL | 2190 | $50,194.80 | - | - | - | - | ||
| 2026-07-24 09:31:00 | $22.91 | SELL | 2190 | $50,172.90 | - | - | - | - | ||
| 2026-07-24 09:30:00 | $22.93 | SELL | 2190 | $50,216.70 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $21.31 | BUY | 2360 | $50,291.60 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,823.20 | 7.6% | 7 |
| 2026-07-17 09:48:00 | $21.31 | BUY | 2360 | $50,291.60 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,823.20 | 7.6% | 7 |
| 2026-07-17 09:47:00 | $21.30 | BUY | 2360 | $50,268.00 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,846.80 | 7.65% | 7 |
| 2026-07-17 09:46:00 | $21.29 | BUY | 2360 | $50,244.40 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,870.40 | 7.7% | 7 |
| 2026-07-17 09:45:00 | $21.24 | BUY | 2360 | $50,126.40 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,988.40 | 7.96% | 7 |
| 2026-07-17 09:44:00 | $21.23 | BUY | 2360 | $50,102.80 | 2026-07-24 09:30:00 | $22.93 | Sold | $4,012.00 | 8.01% | 7 |
| 2026-07-17 09:43:00 | $21.26 | BUY | 2360 | $50,173.60 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,941.20 | 7.86% | 7 |
| 2026-07-17 09:42:00 | $21.25 | BUY | 2360 | $50,150.00 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,964.80 | 7.91% | 7 |
| 2026-07-17 09:41:00 | $21.27 | BUY | 2360 | $50,197.20 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,917.60 | 7.8% | 7 |
| 2026-07-17 09:40:00 | $21.31 | BUY | 2360 | $50,291.60 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,823.20 | 7.6% | 7 |
| 2026-07-17 09:39:00 | $21.25 | BUY | 2360 | $50,150.00 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,964.80 | 7.91% | 7 |
| 2026-07-17 09:38:00 | $21.20 | BUY | 2360 | $50,032.00 | 2026-07-24 09:30:00 | $22.93 | Sold | $4,082.80 | 8.16% | 7 |
| 2026-07-17 09:37:00 | $21.22 | BUY | 2360 | $50,079.20 | 2026-07-24 09:30:00 | $22.93 | Sold | $4,035.60 | 8.06% | 7 |
| 2026-07-17 09:36:00 | $21.23 | BUY | 2360 | $50,102.80 | 2026-07-24 09:30:00 | $22.93 | Sold | $4,012.00 | 8.01% | 7 |
| 2026-07-17 09:35:00 | $21.20 | BUY | 2360 | $50,032.00 | 2026-07-24 09:30:00 | $22.93 | Sold | $4,082.80 | 8.16% | 7 |
| 2026-07-17 09:34:00 | $21.25 | BUY | 2360 | $50,150.00 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,964.80 | 7.91% | 7 |
| 2026-07-17 09:33:00 | $21.27 | BUY | 2360 | $50,197.20 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,917.60 | 7.8% | 7 |
| 2026-07-17 09:32:00 | $21.28 | BUY | 2360 | $50,220.80 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,894.00 | 7.75% | 7 |
| 2026-07-17 09:31:00 | $21.27 | BUY | 2360 | $50,197.20 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,917.60 | 7.8% | 7 |
| 2026-07-17 09:30:00 | $21.27 | BUY | 2360 | $50,197.20 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,917.60 | 7.8% | 7 |
| 2026-07-15 15:59:00 | $22.78 | SELL | 2200 | $50,116.00 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $22.78 | SELL | 2200 | $50,116.00 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:52:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:51:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 15:50:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 15:49:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:48:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 15:42:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:08:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 15:05:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 15:03:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:56:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 14:55:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:54:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 14:53:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 14:52:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:51:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:50:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:49:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:48:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:47:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:46:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:45:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:44:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:43:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 14:42:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:41:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $22.78 | SELL | 2200 | $50,116.00 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $22.78 | SELL | 2200 | $50,116.00 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:30:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:28:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:27:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:26:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:25:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:24:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:23:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:22:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:21:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:20:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:19:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:18:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 14:17:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 14:16:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 14:15:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 14:14:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:13:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:12:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:11:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:10:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:09:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:08:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:07:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:06:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:05:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:04:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:03:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:02:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:01:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:00:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:51:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 13:35:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 13:34:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 13:32:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 13:31:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 12:03:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 12:02:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 12:01:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 12:00:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 11:59:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 11:58:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 11:57:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 11:55:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 11:54:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:53:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:52:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:51:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:50:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:49:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:48:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:47:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:46:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $22.78 | SELL | 2200 | $50,116.00 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $22.78 | SELL | 2200 | $50,116.00 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-14 11:15:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-07-14 11:14:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-07-14 11:13:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-07-14 10:47:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-07-14 10:46:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-07-14 10:45:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-07-14 10:44:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:27:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-07-14 10:26:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:25:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-07-14 10:24:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:23:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-07-14 10:22:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $22.62 | SELL | 2240 | $50,668.80 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $22.62 | SELL | 2240 | $50,668.80 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-07-14 09:48:00 | $22.57 | SELL | 2240 | $50,556.80 | - | - | - | - | ||
| 2026-07-14 09:47:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $22.51 | SELL | 2240 | $50,422.40 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $22.48 | SELL | 2240 | $50,355.20 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $22.48 | SELL | 2240 | $50,355.20 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $22.48 | SELL | 2240 | $50,355.20 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $22.48 | SELL | 2240 | $50,355.20 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $22.46 | SELL | 2240 | $50,310.40 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $22.47 | SELL | 2240 | $50,332.80 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $22.48 | SELL | 2240 | $50,355.20 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-07-14 09:34:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-07-14 09:33:00 | $22.45 | SELL | 2240 | $50,288.00 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-07-14 09:31:00 | $22.41 | SELL | 2240 | $50,198.40 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $22.42 | SELL | 2240 | $50,220.80 | - | - | - | - | ||
| 2026-07-13 15:59:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 15:58:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 15:57:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 15:56:00 | $21.96 | SELL | 2280 | $50,068.60 | - | - | - | - | ||
| 2026-07-13 15:55:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 15:54:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 15:53:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 15:52:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:51:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:50:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:49:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:48:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:47:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:46:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:18:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:17:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:16:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 15:06:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:05:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:04:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:02:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 15:01:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 14:54:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 14:53:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 14:52:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 14:51:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 14:15:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 14:14:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 14:13:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 14:10:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 14:09:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 14:08:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 14:07:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 14:06:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 14:05:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 14:04:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 14:03:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 14:02:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 14:01:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 14:00:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 13:59:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:58:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:57:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:56:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:55:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:54:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 13:53:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:52:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 13:51:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 13:50:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 13:49:00 | $21.96 | SELL | 2280 | $50,063.30 | - | - | - | - | ||
| 2026-07-13 13:48:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 13:47:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 13:46:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 13:45:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 13:44:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 13:43:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 13:42:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 13:41:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 13:40:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:33:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 13:28:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:27:00 | $21.93 | SELL | 2280 | $50,000.60 | - | - | - | - | ||
| 2026-07-13 13:26:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 13:24:00 | $21.93 | SELL | 2280 | $50,000.90 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 12:15:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 12:13:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 12:12:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 12:11:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 12:10:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 12:09:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 12:08:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 12:07:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 12:06:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 12:05:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 12:04:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 12:03:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 12:02:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 12:01:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 12:00:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 11:59:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:58:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:57:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 11:56:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 11:55:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:54:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 11:53:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 11:52:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:51:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:50:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 11:49:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 11:48:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 11:47:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 11:38:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 11:37:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:36:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:35:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:34:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 11:20:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 11:19:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 11:18:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 11:17:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:16:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:15:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:14:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 11:13:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:12:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:11:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 11:10:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:09:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:08:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 11:07:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 11:06:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:05:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:04:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:03:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:02:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:01:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 11:00:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:59:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:58:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:57:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:56:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:55:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:54:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:53:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:52:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:51:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:49:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:48:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:47:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:46:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:45:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:44:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:43:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 10:40:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 10:39:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 10:38:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 10:37:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 10:36:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 10:35:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 10:34:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 10:32:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 10:31:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 10:30:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 10:29:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-07-13 10:27:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 10:26:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 10:25:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 10:24:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 10:23:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 10:22:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 10:21:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 10:20:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 10:19:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 10:15:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-07-13 10:14:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:13:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 10:12:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 10:11:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 10:10:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 10:09:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 10:08:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 10:07:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 10:06:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 10:05:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:04:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:03:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:02:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:01:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $22.01 | SELL | 2280 | $50,182.80 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $22.01 | SELL | 2280 | $50,182.80 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $22.02 | SELL | 2280 | $50,205.60 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $22.02 | SELL | 2280 | $50,205.60 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-07-10 15:59:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - |
Buy Times -> Sold
1249 -> 100% -> 1249
Sell Times -> Sold
4154 -> 30.07% -> 1249
Average Cost
$49,708.31
Min: $48,352.50 - Max: $50,325.00
Average Hold Days
7 days
Min: 1 - Max: 14
Average Gain
$1,715.72
Min: $525.00 - Max: $4,082.80
Average Gain (%)
3.45%
Min: 1.04% - Max: 8.16%
Buy Times -> Still Hold
1249 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 13:19:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $24.15 | SELL | 2080 | $50,221.60 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $24.15 | SELL | 2080 | $50,221.60 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $24.24 | SELL | 2080 | $50,419.20 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $24.23 | SELL | 2080 | $50,398.40 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $24.16 | SELL | 2080 | $50,252.80 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $24.12 | SELL | 2080 | $50,159.20 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $24.10 | SELL | 2080 | $50,128.00 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $24.12 | SELL | 2080 | $50,169.60 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $24.14 | SELL | 2080 | $50,211.20 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $24.26 | SELL | 2080 | $50,460.80 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $24.20 | SELL | 2080 | $50,336.00 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $24.22 | SELL | 2080 | $50,377.60 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $24.18 | SELL | 2080 | $50,294.40 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $24.19 | SELL | 2080 | $50,315.20 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $24.09 | SELL | 2080 | $50,107.20 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $24.09 | SELL | 2080 | $50,107.20 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $24.11 | SELL | 2080 | $50,148.80 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $24.13 | SELL | 2080 | $50,190.40 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $24.17 | SELL | 2080 | $50,273.60 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $24.08 | SELL | 2080 | $50,086.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $24.03 | SELL | 2080 | $49,982.40 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $24.05 | SELL | 2080 | $50,024.00 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:40:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:39:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:38:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:37:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:36:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:35:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:33:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:32:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:31:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:30:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:28:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:27:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:26:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 12:25:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:24:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:23:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:22:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:21:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 12:20:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:19:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:18:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 12:17:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:16:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:15:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 12:14:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 12:13:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:12:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:11:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:10:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:09:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:08:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:07:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:06:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:05:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:04:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 12:03:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:02:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 12:01:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:55:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:54:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:52:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:49:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:47:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:46:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:45:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:44:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:39:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:38:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:37:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 11:36:00 | $23.37 | SELL | 2170 | $50,712.90 | - | - | - | - | ||
| 2026-09-02 11:35:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:34:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:30:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $23.38 | SELL | 2170 | $50,734.60 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:16:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 11:02:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $23.45 | SELL | 2170 | $50,886.50 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $23.45 | SELL | 2170 | $50,886.50 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $23.44 | SELL | 2170 | $50,864.80 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $23.43 | SELL | 2170 | $50,843.10 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $23.41 | SELL | 2170 | $50,799.70 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $23.42 | SELL | 2170 | $50,821.40 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $23.40 | SELL | 2170 | $50,778.00 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $23.39 | SELL | 2170 | $50,756.30 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $23.36 | SELL | 2170 | $50,691.20 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $23.34 | SELL | 2170 | $50,647.80 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $23.35 | SELL | 2170 | $50,669.50 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $23.33 | SELL | 2170 | $50,626.10 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $23.31 | SELL | 2170 | $50,582.70 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $23.31 | SELL | 2170 | $50,582.70 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $23.32 | SELL | 2170 | $50,604.40 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $23.29 | SELL | 2170 | $50,539.30 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $23.28 | SELL | 2170 | $50,517.60 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $23.24 | SELL | 2170 | $50,430.80 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $23.21 | SELL | 2170 | $50,365.70 | - | - | - | - | ||
| 2026-09-02 09:56:00 | $23.19 | SELL | 2170 | $50,322.30 | - | - | - | - | ||
| 2026-09-02 09:55:00 | $23.18 | SELL | 2170 | $50,300.60 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:53:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-09-02 09:52:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:51:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:50:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:49:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-09-02 09:48:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:46:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-09-02 09:45:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-09-02 09:44:00 | $23.19 | SELL | 2170 | $50,322.30 | - | - | - | - | ||
| 2026-09-02 09:43:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:42:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-09-02 09:40:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $23.18 | SELL | 2170 | $50,300.60 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-09-01 12:19:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:10:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:09:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:08:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:07:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 12:04:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:34:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:33:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 11:32:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $23.08 | SELL | 2190 | $50,545.20 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $23.10 | SELL | 2190 | $50,589.00 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $23.11 | SELL | 2190 | $50,610.90 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $23.08 | SELL | 2190 | $50,545.20 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-09-01 10:09:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-09-01 10:07:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-09-01 09:40:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-08-31 10:05:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 10:04:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 10:03:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 10:02:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-31 10:01:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 10:00:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 09:59:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 09:58:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 09:57:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-31 09:54:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-31 09:53:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 09:52:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 09:51:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 09:50:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-31 09:49:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-31 09:48:00 | $22.99 | SELL | 2180 | $50,118.20 | - | - | - | - | ||
| 2026-08-31 09:47:00 | $23.00 | SELL | 2180 | $50,140.00 | - | - | - | - | ||
| 2026-08-31 09:46:00 | $23.01 | SELL | 2180 | $50,161.80 | - | - | - | - | ||
| 2026-08-31 09:45:00 | $23.01 | SELL | 2180 | $50,161.80 | - | - | - | - | ||
| 2026-08-31 09:44:00 | $23.01 | SELL | 2180 | $50,161.80 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:42:00 | $23.05 | SELL | 2180 | $50,249.00 | - | - | - | - | ||
| 2026-08-31 09:41:00 | $23.05 | SELL | 2180 | $50,249.00 | - | - | - | - | ||
| 2026-08-31 09:40:00 | $23.03 | SELL | 2180 | $50,205.40 | - | - | - | - | ||
| 2026-08-31 09:39:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:38:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:37:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:36:00 | $23.00 | SELL | 2180 | $50,140.00 | - | - | - | - | ||
| 2026-08-31 09:35:00 | $23.04 | SELL | 2180 | $50,227.20 | - | - | - | - | ||
| 2026-08-31 09:34:00 | $23.02 | SELL | 2180 | $50,183.60 | - | - | - | - | ||
| 2026-08-31 09:33:00 | $23.01 | SELL | 2180 | $50,161.80 | - | - | - | - | ||
| 2026-08-31 09:32:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $22.98 | SELL | 2180 | $50,096.40 | - | - | - | - | ||
| 2026-08-31 09:30:00 | $23.00 | SELL | 2180 | $50,140.00 | - | - | - | - | ||
| 2026-08-28 15:59:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $22.96 | SELL | 2180 | $50,052.80 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:14:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:12:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:11:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:10:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 10:08:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:07:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $22.91 | SELL | 2180 | $49,943.80 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $22.90 | SELL | 2180 | $49,922.00 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $22.92 | SELL | 2180 | $49,965.60 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $22.94 | SELL | 2180 | $50,009.20 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $22.93 | SELL | 2180 | $49,987.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $22.97 | SELL | 2180 | $50,074.60 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $22.98 | SELL | 2180 | $50,096.40 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $22.95 | SELL | 2180 | $50,031.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $22.51 | SELL | 2220 | $49,972.20 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $22.50 | SELL | 2220 | $49,950.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $22.51 | SELL | 2220 | $49,972.20 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $22.53 | SELL | 2220 | $50,016.60 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $22.53 | SELL | 2220 | $50,016.60 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $22.51 | SELL | 2220 | $49,972.20 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $22.54 | SELL | 2220 | $50,038.80 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $22.53 | SELL | 2220 | $50,016.60 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $22.51 | SELL | 2220 | $49,972.20 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $22.52 | SELL | 2220 | $49,994.40 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $22.54 | SELL | 2220 | $50,038.80 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $22.54 | SELL | 2220 | $50,038.80 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $22.55 | SELL | 2220 | $50,061.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $21.57 | BUY | 2320 | $50,042.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,273.60 | 4.54% | 7 |
| 2026-08-20 15:58:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:57:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:56:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:55:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:50:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:49:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:48:00 | $21.59 | BUY | 2320 | $50,077.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,238.80 | 4.47% | 7 |
| 2026-08-20 15:47:00 | $21.59 | BUY | 2320 | $50,077.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,238.80 | 4.47% | 7 |
| 2026-08-20 15:46:00 | $21.58 | BUY | 2320 | $50,054.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,262.00 | 4.52% | 7 |
| 2026-08-20 15:45:00 | $21.58 | BUY | 2320 | $50,065.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,250.40 | 4.49% | 7 |
| 2026-08-20 15:44:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:43:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:42:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 15:41:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:40:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:39:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:38:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:37:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:36:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:35:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 15:34:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:33:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 15:32:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:31:00 | $21.60 | BUY | 2320 | $50,100.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,215.60 | 4.42% | 7 |
| 2026-08-20 15:30:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:29:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:28:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:27:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:26:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:25:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:24:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 15:23:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:22:00 | $21.61 | BUY | 2320 | $50,123.60 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,192.40 | 4.37% | 7 |
| 2026-08-20 15:11:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:10:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:08:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:07:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:06:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:05:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:04:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:02:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:01:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 15:00:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 14:59:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 14:58:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:14:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:13:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:12:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:11:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:05:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 12:04:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 11:51:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 11:50:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 11:48:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 11:47:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 11:46:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 11:45:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 11:44:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 11:43:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 11:40:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 11:39:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 10:19:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 10:08:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 10:03:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 10:01:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 10:00:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 09:55:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 09:53:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 09:52:00 | $21.57 | BUY | 2320 | $50,042.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,273.60 | 4.54% | 7 |
| 2026-08-20 09:51:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:50:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:49:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:48:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 09:47:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 09:46:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:45:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-20 09:34:00 | $21.60 | BUY | 2320 | $50,112.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-20 09:33:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:32:00 | $21.59 | BUY | 2320 | $50,088.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.20 | 4.45% | 7 |
| 2026-08-20 09:30:00 | $21.61 | BUY | 2320 | $50,135.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,180.80 | 4.35% | 7 |
| 2026-08-19 15:59:00 | $21.56 | BUY | 2250 | $48,510.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.50 | 4.59% | 8 |
| 2026-08-19 15:58:00 | $21.54 | BUY | 2250 | $48,465.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,272.50 | 4.69% | 8 |
| 2026-08-19 15:57:00 | $21.51 | BUY | 2250 | $48,397.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,340.00 | 4.83% | 8 |
| 2026-08-19 15:56:00 | $21.49 | BUY | 2250 | $48,352.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,385.00 | 4.93% | 8 |
| 2026-08-19 15:55:00 | $21.52 | BUY | 2250 | $48,420.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,317.50 | 4.79% | 8 |
| 2026-08-19 15:54:00 | $21.54 | BUY | 2250 | $48,453.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,283.75 | 4.71% | 8 |
| 2026-08-19 15:53:00 | $21.53 | BUY | 2250 | $48,442.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,295.00 | 4.74% | 8 |
| 2026-08-19 15:52:00 | $21.54 | BUY | 2250 | $48,453.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,283.75 | 4.71% | 8 |
| 2026-08-19 15:51:00 | $21.54 | BUY | 2250 | $48,453.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,283.75 | 4.71% | 8 |
| 2026-08-19 15:50:00 | $21.53 | BUY | 2250 | $48,431.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,306.25 | 4.76% | 8 |
| 2026-08-19 15:49:00 | $21.56 | BUY | 2250 | $48,498.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,238.75 | 4.62% | 8 |
| 2026-08-19 15:48:00 | $21.55 | BUY | 2250 | $48,476.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,261.25 | 4.66% | 8 |
| 2026-08-19 15:47:00 | $21.53 | BUY | 2250 | $48,442.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,295.00 | 4.74% | 8 |
| 2026-08-19 15:46:00 | $21.52 | BUY | 2250 | $48,420.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,317.50 | 4.79% | 8 |
| 2026-08-19 15:45:00 | $21.53 | BUY | 2250 | $48,442.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,295.00 | 4.74% | 8 |
| 2026-08-19 15:44:00 | $21.54 | BUY | 2250 | $48,453.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,283.75 | 4.71% | 8 |
| 2026-08-19 15:43:00 | $21.54 | BUY | 2250 | $48,465.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,272.50 | 4.69% | 8 |
| 2026-08-19 15:42:00 | $21.54 | BUY | 2250 | $48,453.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,283.75 | 4.71% | 8 |
| 2026-08-19 15:41:00 | $21.54 | BUY | 2250 | $48,460.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,277.00 | 4.7% | 8 |
| 2026-08-19 15:40:00 | $21.57 | BUY | 2250 | $48,521.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,216.25 | 4.57% | 8 |
| 2026-08-19 15:39:00 | $21.56 | BUY | 2250 | $48,498.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,238.75 | 4.62% | 8 |
| 2026-08-19 15:38:00 | $21.57 | BUY | 2250 | $48,532.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,205.00 | 4.54% | 8 |
| 2026-08-19 15:37:00 | $21.58 | BUY | 2250 | $48,543.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,193.75 | 4.52% | 8 |
| 2026-08-19 15:36:00 | $21.58 | BUY | 2250 | $48,543.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,193.75 | 4.52% | 8 |
| 2026-08-19 15:35:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 15:34:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 15:33:00 | $21.64 | BUY | 2250 | $48,678.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,058.75 | 4.23% | 8 |
| 2026-08-19 15:32:00 | $21.64 | BUY | 2250 | $48,690.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,047.50 | 4.21% | 8 |
| 2026-08-19 15:31:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:30:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:29:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:28:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:27:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:26:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:25:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 15:24:00 | $21.64 | BUY | 2250 | $48,678.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,058.75 | 4.23% | 8 |
| 2026-08-19 15:23:00 | $21.63 | BUY | 2250 | $48,667.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,070.00 | 4.25% | 8 |
| 2026-08-19 15:22:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 15:21:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:20:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 15:19:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 15:18:00 | $21.60 | BUY | 2250 | $48,602.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,135.25 | 4.39% | 8 |
| 2026-08-19 15:17:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 15:16:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 15:15:00 | $21.60 | BUY | 2250 | $48,600.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,137.50 | 4.4% | 8 |
| 2026-08-19 15:14:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:13:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:12:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:11:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:10:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:09:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:08:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 15:07:00 | $21.56 | BUY | 2250 | $48,510.40 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,227.05 | 4.59% | 8 |
| 2026-08-19 15:06:00 | $21.58 | BUY | 2250 | $48,543.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,193.75 | 4.52% | 8 |
| 2026-08-19 15:05:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 15:04:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 15:03:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 15:02:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 15:01:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 15:00:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:59:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 14:58:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:57:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 14:56:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:55:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:54:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:53:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 14:52:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:51:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:50:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:49:00 | $21.63 | BUY | 2250 | $48,667.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,070.00 | 4.25% | 8 |
| 2026-08-19 14:48:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:47:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:46:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:45:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:44:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:43:00 | $21.63 | BUY | 2250 | $48,667.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,070.00 | 4.25% | 8 |
| 2026-08-19 14:42:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:41:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:40:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:39:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:38:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:37:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:36:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:35:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:34:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:33:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:32:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:31:00 | $21.61 | BUY | 2250 | $48,622.30 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.23 | 4.35% | 8 |
| 2026-08-19 14:30:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 14:29:00 | $21.60 | BUY | 2250 | $48,600.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,137.50 | 4.4% | 8 |
| 2026-08-19 14:28:00 | $21.60 | BUY | 2250 | $48,600.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,137.50 | 4.4% | 8 |
| 2026-08-19 14:27:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 14:26:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 14:25:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:24:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:23:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:22:00 | $21.60 | BUY | 2250 | $48,600.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,137.50 | 4.4% | 8 |
| 2026-08-19 14:21:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:20:00 | $21.60 | BUY | 2250 | $48,600.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,137.50 | 4.4% | 8 |
| 2026-08-19 14:19:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:18:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:17:00 | $21.60 | BUY | 2250 | $48,589.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.53 | 4.42% | 8 |
| 2026-08-19 14:16:00 | $21.59 | BUY | 2250 | $48,566.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,171.25 | 4.47% | 8 |
| 2026-08-19 14:15:00 | $21.60 | BUY | 2250 | $48,588.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,148.75 | 4.42% | 8 |
| 2026-08-19 14:14:00 | $21.61 | BUY | 2250 | $48,622.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,115.00 | 4.35% | 8 |
| 2026-08-19 14:13:00 | $21.62 | BUY | 2250 | $48,633.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,103.75 | 4.33% | 8 |
| 2026-08-19 14:12:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:11:00 | $21.61 | BUY | 2250 | $48,611.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,126.25 | 4.37% | 8 |
| 2026-08-19 14:10:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:09:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:08:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:07:00 | $21.62 | BUY | 2250 | $48,645.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,092.50 | 4.3% | 8 |
| 2026-08-19 14:06:00 | $21.63 | BUY | 2250 | $48,656.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,081.25 | 4.28% | 8 |
| 2026-08-19 14:05:00 | $21.64 | BUY | 2250 | $48,678.80 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,058.75 | 4.23% | 8 |
| 2026-08-19 14:04:00 | $21.65 | BUY | 2250 | $48,701.20 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,036.25 | 4.18% | 8 |
| 2026-08-19 14:03:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 14:02:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 14:01:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 14:00:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:59:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:58:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:57:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:56:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:55:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:54:00 | $21.64 | BUY | 2250 | $48,690.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,047.50 | 4.21% | 8 |
| 2026-08-19 13:53:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:52:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:51:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:50:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:49:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:48:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:47:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:46:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:45:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:44:00 | $21.65 | BUY | 2250 | $48,712.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,025.00 | 4.16% | 8 |
| 2026-08-19 13:43:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:42:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:41:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:40:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:39:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 13:38:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 13:37:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:36:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:35:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:34:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:33:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:32:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 13:31:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 13:30:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:29:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:28:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:27:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:26:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:25:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:24:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 13:23:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 13:22:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 13:21:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 13:20:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 13:19:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:18:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:17:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:16:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:15:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:14:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:13:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 13:12:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:11:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 13:10:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 13:09:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 13:08:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:07:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:06:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 13:05:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 13:04:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 13:03:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:02:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 13:01:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 13:00:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:59:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:58:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:57:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:56:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:55:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:54:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:53:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:52:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:51:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:50:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:49:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:48:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:47:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:46:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:45:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:44:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:43:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:42:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:41:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:40:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:39:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:38:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:37:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:36:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:35:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:34:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 12:33:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:32:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 12:31:00 | $21.66 | BUY | 2250 | $48,735.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $2,002.50 | 4.11% | 8 |
| 2026-08-19 12:30:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 12:29:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 12:28:00 | $21.67 | BUY | 2250 | $48,757.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,980.00 | 4.06% | 8 |
| 2026-08-19 12:27:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:26:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:25:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:24:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:23:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:22:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:21:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:20:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:19:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:18:00 | $21.68 | BUY | 2250 | $48,780.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,957.50 | 4.01% | 8 |
| 2026-08-19 12:17:00 | $21.69 | BUY | 2250 | $48,802.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,935.00 | 3.96% | 8 |
| 2026-08-19 12:16:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:15:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 12:14:00 | $21.74 | BUY | 2250 | $48,915.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,822.50 | 3.73% | 8 |
| 2026-08-19 12:13:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 12:12:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 12:11:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 12:10:00 | $21.77 | BUY | 2250 | $48,982.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,755.00 | 3.58% | 8 |
| 2026-08-19 12:09:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 12:08:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 12:07:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 12:06:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 12:05:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 12:04:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 12:03:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 12:02:00 | $21.70 | BUY | 2250 | $48,825.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,912.50 | 3.92% | 8 |
| 2026-08-19 12:01:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 12:00:00 | $21.72 | BUY | 2250 | $48,870.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,867.50 | 3.82% | 8 |
| 2026-08-19 11:59:00 | $21.71 | BUY | 2250 | $48,847.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,890.00 | 3.87% | 8 |
| 2026-08-19 11:58:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:57:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:56:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:55:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:54:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:53:00 | $21.74 | BUY | 2250 | $48,915.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,822.50 | 3.73% | 8 |
| 2026-08-19 11:52:00 | $21.77 | BUY | 2250 | $48,982.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,755.00 | 3.58% | 8 |
| 2026-08-19 11:51:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:50:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 11:49:00 | $21.74 | BUY | 2250 | $48,915.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,822.50 | 3.73% | 8 |
| 2026-08-19 11:48:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:47:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:46:00 | $21.74 | BUY | 2250 | $48,915.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,822.50 | 3.73% | 8 |
| 2026-08-19 11:45:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:44:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:43:00 | $21.73 | BUY | 2250 | $48,892.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,845.00 | 3.77% | 8 |
| 2026-08-19 11:42:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 11:41:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 11:40:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:39:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,732.50 | 3.54% | 8 |
| 2026-08-19 11:38:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,732.50 | 3.54% | 8 |
| 2026-08-19 11:37:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 11:36:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 11:35:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 11:34:00 | $21.75 | BUY | 2250 | $48,937.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,800.00 | 3.68% | 8 |
| 2026-08-19 11:33:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:32:00 | $21.76 | BUY | 2250 | $48,960.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,777.50 | 3.63% | 8 |
| 2026-08-19 11:31:00 | $21.80 | BUY | 2250 | $49,050.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,687.50 | 3.44% | 8 |
| 2026-08-19 11:30:00 | $21.80 | BUY | 2250 | $49,050.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,687.50 | 3.44% | 8 |
| 2026-08-19 11:29:00 | $21.79 | BUY | 2250 | $49,027.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,710.00 | 3.49% | 8 |
| 2026-08-19 11:28:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,732.50 | 3.54% | 8 |
| 2026-08-19 11:27:00 | $21.78 | BUY | 2250 | $49,005.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,732.50 | 3.54% | 8 |
| 2026-08-19 11:26:00 | $21.81 | BUY | 2250 | $49,072.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,665.00 | 3.39% | 8 |
| 2026-08-19 11:25:00 | $21.85 | BUY | 2250 | $49,162.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,575.00 | 3.2% | 8 |
| 2026-08-19 11:24:00 | $21.87 | BUY | 2250 | $49,207.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,530.00 | 3.11% | 8 |
| 2026-08-19 11:23:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:22:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:21:00 | $21.93 | BUY | 2250 | $49,342.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,395.00 | 2.83% | 8 |
| 2026-08-19 11:20:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 11:19:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 11:18:00 | $21.93 | BUY | 2250 | $49,342.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,395.00 | 2.83% | 8 |
| 2026-08-19 11:17:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:16:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:15:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:14:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 11:13:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 11:12:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 11:11:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 11:10:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 11:09:00 | $21.97 | BUY | 2250 | $49,432.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,305.00 | 2.64% | 8 |
| 2026-08-19 11:08:00 | $21.97 | BUY | 2250 | $49,432.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,305.00 | 2.64% | 8 |
| 2026-08-19 11:07:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 11:06:00 | $21.95 | BUY | 2250 | $49,387.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,350.00 | 2.73% | 8 |
| 2026-08-19 11:05:00 | $21.95 | BUY | 2250 | $49,387.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,350.00 | 2.73% | 8 |
| 2026-08-19 11:04:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 11:03:00 | $21.93 | BUY | 2250 | $49,342.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,395.00 | 2.83% | 8 |
| 2026-08-19 11:02:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 11:01:00 | $21.93 | BUY | 2250 | $49,342.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,395.00 | 2.83% | 8 |
| 2026-08-19 11:00:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 10:59:00 | $21.94 | BUY | 2250 | $49,365.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,372.50 | 2.78% | 8 |
| 2026-08-19 10:58:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 10:57:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 10:56:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 10:55:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 10:54:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 10:53:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 10:52:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 10:51:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 10:50:00 | $21.89 | BUY | 2250 | $49,252.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,485.00 | 3.02% | 8 |
| 2026-08-19 10:49:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 10:48:00 | $21.92 | BUY | 2250 | $49,320.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,417.50 | 2.87% | 8 |
| 2026-08-19 10:47:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 10:46:00 | $21.90 | BUY | 2250 | $49,275.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,462.50 | 2.97% | 8 |
| 2026-08-19 10:45:00 | $21.91 | BUY | 2250 | $49,297.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,440.00 | 2.92% | 8 |
| 2026-08-19 10:44:00 | $21.94 | BUY | 2250 | $49,365.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,372.50 | 2.78% | 8 |
| 2026-08-19 10:43:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 10:42:00 | $21.95 | BUY | 2250 | $49,387.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,350.00 | 2.73% | 8 |
| 2026-08-19 10:41:00 | $21.97 | BUY | 2250 | $49,432.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,305.00 | 2.64% | 8 |
| 2026-08-19 10:40:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:39:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:38:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:37:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:36:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:35:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,215.00 | 2.45% | 8 |
| 2026-08-19 10:34:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:33:00 | $22.00 | BUY | 2250 | $49,500.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,237.50 | 2.5% | 8 |
| 2026-08-19 10:32:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:31:00 | $22.00 | BUY | 2250 | $49,500.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,237.50 | 2.5% | 8 |
| 2026-08-19 10:30:00 | $22.00 | BUY | 2250 | $49,500.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,237.50 | 2.5% | 8 |
| 2026-08-19 10:29:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,215.00 | 2.45% | 8 |
| 2026-08-19 10:28:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,215.00 | 2.45% | 8 |
| 2026-08-19 10:27:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:26:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:25:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 10:24:00 | $21.97 | BUY | 2250 | $49,432.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,305.00 | 2.64% | 8 |
| 2026-08-19 10:23:00 | $21.95 | BUY | 2250 | $49,387.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,350.00 | 2.73% | 8 |
| 2026-08-19 10:22:00 | $21.95 | BUY | 2250 | $49,387.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,350.00 | 2.73% | 8 |
| 2026-08-19 10:21:00 | $21.96 | BUY | 2250 | $49,410.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,327.50 | 2.69% | 8 |
| 2026-08-19 10:20:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:19:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:18:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:17:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:16:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:15:00 | $21.94 | BUY | 2250 | $49,365.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,372.50 | 2.78% | 8 |
| 2026-08-19 10:14:00 | $21.98 | BUY | 2250 | $49,455.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,282.50 | 2.59% | 8 |
| 2026-08-19 10:13:00 | $21.99 | BUY | 2250 | $49,477.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,260.00 | 2.55% | 8 |
| 2026-08-19 10:12:00 | $22.00 | BUY | 2250 | $49,500.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,237.50 | 2.5% | 8 |
| 2026-08-19 10:11:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,215.00 | 2.45% | 8 |
| 2026-08-19 10:10:00 | $22.03 | BUY | 2250 | $49,567.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,170.00 | 2.36% | 8 |
| 2026-08-19 10:09:00 | $22.01 | BUY | 2250 | $49,522.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,215.00 | 2.45% | 8 |
| 2026-08-19 10:08:00 | $22.03 | BUY | 2250 | $49,567.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,170.00 | 2.36% | 8 |
| 2026-08-19 10:07:00 | $22.04 | BUY | 2250 | $49,590.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,147.50 | 2.31% | 8 |
| 2026-08-19 10:06:00 | $22.04 | BUY | 2250 | $49,590.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,147.50 | 2.31% | 8 |
| 2026-08-19 10:05:00 | $22.06 | BUY | 2250 | $49,635.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,102.50 | 2.22% | 8 |
| 2026-08-19 10:04:00 | $22.05 | BUY | 2250 | $49,612.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,125.00 | 2.27% | 8 |
| 2026-08-19 10:03:00 | $22.03 | BUY | 2250 | $49,567.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,170.00 | 2.36% | 8 |
| 2026-08-19 10:02:00 | $22.03 | BUY | 2250 | $49,567.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,170.00 | 2.36% | 8 |
| 2026-08-19 10:01:00 | $22.06 | BUY | 2250 | $49,635.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,102.50 | 2.22% | 8 |
| 2026-08-19 10:00:00 | $22.07 | BUY | 2250 | $49,657.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,080.00 | 2.17% | 8 |
| 2026-08-19 09:59:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:58:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:57:00 | $22.08 | BUY | 2250 | $49,680.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,057.50 | 2.13% | 8 |
| 2026-08-19 09:56:00 | $22.09 | BUY | 2250 | $49,702.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,035.00 | 2.08% | 8 |
| 2026-08-19 09:55:00 | $22.07 | BUY | 2250 | $49,657.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,080.00 | 2.17% | 8 |
| 2026-08-19 09:54:00 | $22.06 | BUY | 2250 | $49,635.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,102.50 | 2.22% | 8 |
| 2026-08-19 09:53:00 | $22.07 | BUY | 2250 | $49,657.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,080.00 | 2.17% | 8 |
| 2026-08-19 09:52:00 | $22.07 | BUY | 2250 | $49,657.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,080.00 | 2.17% | 8 |
| 2026-08-19 09:51:00 | $22.03 | BUY | 2250 | $49,567.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,170.00 | 2.36% | 8 |
| 2026-08-19 09:50:00 | $22.05 | BUY | 2250 | $49,612.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,125.00 | 2.27% | 8 |
| 2026-08-19 09:49:00 | $22.06 | BUY | 2250 | $49,635.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,102.50 | 2.22% | 8 |
| 2026-08-19 09:48:00 | $22.07 | BUY | 2250 | $49,657.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,080.00 | 2.17% | 8 |
| 2026-08-19 09:47:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:46:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:45:00 | $22.12 | BUY | 2250 | $49,770.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $967.50 | 1.94% | 8 |
| 2026-08-19 09:44:00 | $22.14 | BUY | 2250 | $49,815.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $922.50 | 1.85% | 8 |
| 2026-08-19 09:43:00 | $22.13 | BUY | 2250 | $49,792.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $945.00 | 1.9% | 8 |
| 2026-08-19 09:42:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:41:00 | $22.10 | BUY | 2250 | $49,725.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $1,012.50 | 2.04% | 8 |
| 2026-08-19 09:40:00 | $22.11 | BUY | 2250 | $49,747.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $990.00 | 1.99% | 8 |
| 2026-08-19 09:39:00 | $22.13 | BUY | 2250 | $49,792.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $945.00 | 1.9% | 8 |
| 2026-08-19 09:38:00 | $22.14 | BUY | 2250 | $49,815.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $922.50 | 1.85% | 8 |
| 2026-08-19 09:37:00 | $22.13 | BUY | 2250 | $49,792.50 | 2026-08-27 09:30:00 | $22.55 | Sold | $945.00 | 1.9% | 8 |
| 2026-08-19 09:36:00 | $22.14 | BUY | 2250 | $49,815.00 | 2026-08-27 09:30:00 | $22.55 | Sold | $922.50 | 1.85% | 8 |
| 2026-08-14 11:29:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $23.17 | SELL | 2160 | $50,036.40 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $23.17 | SELL | 2160 | $50,047.20 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $23.16 | SELL | 2160 | $50,025.60 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $23.14 | SELL | 2160 | $49,982.40 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $23.15 | SELL | 2160 | $50,004.00 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $23.19 | SELL | 2160 | $50,090.40 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $23.23 | SELL | 2160 | $50,176.80 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $23.22 | SELL | 2160 | $50,155.20 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $23.21 | SELL | 2160 | $50,133.60 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $23.20 | SELL | 2160 | $50,112.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $23.18 | SELL | 2160 | $50,068.80 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $22.83 | SELL | 2200 | $50,215.00 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:45:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:43:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:32:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $22.84 | SELL | 2200 | $50,248.00 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $22.83 | SELL | 2200 | $50,226.00 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:21:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $22.80 | SELL | 2200 | $50,160.00 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $22.81 | SELL | 2200 | $50,182.00 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $22.82 | SELL | 2200 | $50,204.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $21.82 | BUY | 2290 | $49,956.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,301.45 | 4.61% | 8 |
| 2026-08-04 15:58:00 | $21.84 | BUY | 2290 | $50,013.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,244.20 | 4.49% | 8 |
| 2026-08-04 15:57:00 | $21.83 | BUY | 2290 | $49,990.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,267.10 | 4.54% | 8 |
| 2026-08-04 15:56:00 | $21.84 | BUY | 2290 | $50,002.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,255.65 | 4.51% | 8 |
| 2026-08-04 15:55:00 | $21.87 | BUY | 2290 | $50,082.30 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,175.50 | 4.34% | 8 |
| 2026-08-04 15:54:00 | $21.87 | BUY | 2290 | $50,070.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,186.95 | 4.37% | 8 |
| 2026-08-04 15:53:00 | $21.88 | BUY | 2290 | $50,093.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,164.05 | 4.32% | 8 |
| 2026-08-04 15:52:00 | $21.90 | BUY | 2290 | $50,139.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,118.25 | 4.22% | 8 |
| 2026-08-04 15:51:00 | $21.90 | BUY | 2290 | $50,139.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,118.25 | 4.22% | 8 |
| 2026-08-04 15:50:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 15:49:00 | $21.92 | BUY | 2290 | $50,185.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,072.45 | 4.13% | 8 |
| 2026-08-04 15:48:00 | $21.91 | BUY | 2290 | $50,162.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,095.35 | 4.18% | 8 |
| 2026-08-04 15:47:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 15:46:00 | $21.90 | BUY | 2290 | $50,139.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,118.25 | 4.22% | 8 |
| 2026-08-04 15:45:00 | $21.91 | BUY | 2290 | $50,162.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,095.35 | 4.18% | 8 |
| 2026-08-04 15:44:00 | $21.90 | BUY | 2290 | $50,139.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,118.25 | 4.22% | 8 |
| 2026-08-04 15:43:00 | $21.91 | BUY | 2290 | $50,162.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,095.35 | 4.18% | 8 |
| 2026-08-04 15:42:00 | $21.90 | BUY | 2290 | $50,139.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,118.25 | 4.22% | 8 |
| 2026-08-04 15:41:00 | $21.91 | BUY | 2290 | $50,162.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,095.35 | 4.18% | 8 |
| 2026-08-04 15:40:00 | $21.92 | BUY | 2290 | $50,185.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,072.45 | 4.13% | 8 |
| 2026-08-04 15:39:00 | $21.91 | BUY | 2290 | $50,162.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,095.35 | 4.18% | 8 |
| 2026-08-04 15:38:00 | $21.91 | BUY | 2290 | $50,162.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,095.35 | 4.18% | 8 |
| 2026-08-04 15:37:00 | $21.92 | BUY | 2290 | $50,185.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,072.45 | 4.13% | 8 |
| 2026-08-04 15:36:00 | $21.92 | BUY | 2290 | $50,185.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,072.45 | 4.13% | 8 |
| 2026-08-04 15:35:00 | $21.91 | BUY | 2290 | $50,162.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,095.35 | 4.18% | 8 |
| 2026-08-04 15:34:00 | $21.92 | BUY | 2290 | $50,185.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,072.45 | 4.13% | 8 |
| 2026-08-04 15:33:00 | $21.92 | BUY | 2290 | $50,185.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,072.45 | 4.13% | 8 |
| 2026-08-04 15:32:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 15:31:00 | $21.94 | BUY | 2290 | $50,231.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,026.65 | 4.03% | 8 |
| 2026-08-04 15:30:00 | $21.94 | BUY | 2290 | $50,231.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,026.65 | 4.03% | 8 |
| 2026-08-04 15:29:00 | $21.94 | BUY | 2290 | $50,231.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,026.65 | 4.03% | 8 |
| 2026-08-04 15:28:00 | $21.95 | BUY | 2290 | $50,254.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,003.75 | 3.99% | 8 |
| 2026-08-04 14:52:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 14:51:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 14:50:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 14:49:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 14:48:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 14:47:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 14:46:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 14:45:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:44:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 14:43:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:42:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:41:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:40:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:39:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:38:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:37:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:36:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:35:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:34:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:33:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:32:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:31:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:30:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:29:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:28:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:27:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:26:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:25:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:24:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:23:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:22:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:21:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:20:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:19:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:18:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:17:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:16:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:15:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:14:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 14:13:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:12:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:11:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:10:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:09:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:08:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:07:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 14:06:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:05:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:04:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:03:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:02:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 14:01:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 14:00:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 13:59:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:58:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:57:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:56:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:55:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:54:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:53:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:52:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:51:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:50:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 13:46:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:45:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:44:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:43:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:42:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:41:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:40:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:39:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:38:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:37:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:36:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:35:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:34:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 13:33:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 13:32:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 13:31:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 13:30:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 13:29:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 13:28:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 13:27:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 13:26:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:25:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:24:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:23:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:22:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:21:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:20:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:19:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:18:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:17:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:16:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:15:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:14:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:13:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:12:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:11:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 13:10:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:09:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:08:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 13:07:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:06:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:05:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:04:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:03:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:02:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 13:01:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 13:00:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:59:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:58:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:57:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:56:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:55:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:54:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:53:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:52:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:51:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:50:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:49:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:48:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:47:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:46:00 | $21.94 | BUY | 2290 | $50,231.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,026.65 | 4.03% | 8 |
| 2026-08-04 12:45:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:44:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:43:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:42:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 12:41:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:40:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:39:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:38:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:37:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:36:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 12:35:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 12:34:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:33:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 12:32:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:31:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:30:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:29:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:28:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:27:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:26:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 12:25:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:24:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 12:23:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 12:22:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 12:21:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 12:20:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 12:19:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 12:18:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 12:17:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 12:16:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 12:15:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 12:14:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 12:13:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 12:12:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 12:11:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 12:10:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:09:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:08:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:07:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 12:06:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 12:05:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 12:04:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 12:03:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:02:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 12:01:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 12:00:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:59:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:58:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:57:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:56:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 11:55:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 11:54:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:53:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:52:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:51:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:50:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:49:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:48:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 11:47:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:46:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:45:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 11:44:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 11:43:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 11:42:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 11:41:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 11:40:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 11:39:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 11:38:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 11:37:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 11:36:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 11:35:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 11:34:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:33:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 11:32:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 11:31:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:30:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:29:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:28:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:27:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,152.60 | 4.3% | 8 |
| 2026-08-04 11:26:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:25:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:24:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:23:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:22:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,152.60 | 4.3% | 8 |
| 2026-08-04 11:21:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 11:20:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:19:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:18:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:17:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:16:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:15:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:14:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:13:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 11:12:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 11:11:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:10:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:09:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:08:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:07:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:06:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 11:05:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,152.60 | 4.3% | 8 |
| 2026-08-04 11:04:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 11:03:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 11:02:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 11:01:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 11:00:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:58:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 10:57:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 10:56:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 10:55:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:54:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 10:53:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 10:52:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 10:45:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 10:44:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 10:43:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:42:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 10:41:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 10:37:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 10:36:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 10:35:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:34:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 10:33:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 10:32:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:31:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 10:30:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 10:29:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:28:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 10:27:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:26:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:25:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 10:24:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 10:23:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:22:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 10:21:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:20:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 10:01:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 10:00:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 09:59:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 09:58:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 09:57:00 | $21.89 | BUY | 2290 | $50,128.10 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,129.70 | 4.25% | 8 |
| 2026-08-04 09:56:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,152.60 | 4.3% | 8 |
| 2026-08-04 09:55:00 | $21.87 | BUY | 2290 | $50,082.30 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,175.50 | 4.34% | 8 |
| 2026-08-04 09:54:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,152.60 | 4.3% | 8 |
| 2026-08-04 09:53:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,152.60 | 4.3% | 8 |
| 2026-08-04 09:52:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,152.60 | 4.3% | 8 |
| 2026-08-04 09:51:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,152.60 | 4.3% | 8 |
| 2026-08-04 09:50:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,152.60 | 4.3% | 8 |
| 2026-08-04 09:49:00 | $21.87 | BUY | 2290 | $50,082.30 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,175.50 | 4.34% | 8 |
| 2026-08-04 09:48:00 | $21.85 | BUY | 2290 | $50,036.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,221.30 | 4.44% | 8 |
| 2026-08-04 09:47:00 | $21.88 | BUY | 2290 | $50,105.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,152.60 | 4.3% | 8 |
| 2026-08-04 09:46:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 09:45:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 09:44:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 09:43:00 | $21.94 | BUY | 2290 | $50,242.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,015.20 | 4.01% | 8 |
| 2026-08-04 09:42:00 | $21.96 | BUY | 2290 | $50,288.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,969.40 | 3.92% | 8 |
| 2026-08-04 09:40:00 | $21.96 | BUY | 2290 | $50,288.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,969.40 | 3.92% | 8 |
| 2026-08-04 09:39:00 | $21.95 | BUY | 2290 | $50,265.50 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,992.30 | 3.96% | 8 |
| 2026-08-04 09:38:00 | $21.93 | BUY | 2290 | $50,219.70 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,038.10 | 4.06% | 8 |
| 2026-08-04 09:37:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 09:36:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 09:35:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 09:34:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 09:33:00 | $21.90 | BUY | 2290 | $50,151.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,106.80 | 4.2% | 8 |
| 2026-08-04 09:32:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-08-04 09:31:00 | $21.92 | BUY | 2290 | $50,196.80 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,061.00 | 4.11% | 8 |
| 2026-08-04 09:30:00 | $21.91 | BUY | 2290 | $50,173.90 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,083.90 | 4.15% | 8 |
| 2026-07-30 09:37:00 | $21.95 | BUY | 2280 | $50,046.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,983.60 | 3.96% | 13 |
| 2026-07-30 09:36:00 | $21.90 | BUY | 2280 | $49,932.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,097.60 | 4.2% | 13 |
| 2026-07-30 09:35:00 | $21.89 | BUY | 2280 | $49,909.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,120.40 | 4.25% | 13 |
| 2026-07-30 09:34:00 | $21.90 | BUY | 2280 | $49,932.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,097.60 | 4.2% | 13 |
| 2026-07-30 09:33:00 | $21.95 | BUY | 2280 | $50,046.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,983.60 | 3.96% | 13 |
| 2026-07-30 09:32:00 | $21.93 | BUY | 2280 | $50,000.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,029.20 | 4.06% | 13 |
| 2026-07-30 09:31:00 | $21.92 | BUY | 2280 | $49,977.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,052.00 | 4.11% | 13 |
| 2026-07-30 09:30:00 | $21.94 | BUY | 2280 | $50,023.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $2,006.40 | 4.01% | 13 |
| 2026-07-29 15:59:00 | $21.97 | BUY | 2240 | $49,201.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,915.20 | 3.89% | 14 |
| 2026-07-29 15:58:00 | $21.97 | BUY | 2240 | $49,215.00 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,901.76 | 3.86% | 14 |
| 2026-07-29 15:57:00 | $21.98 | BUY | 2240 | $49,235.20 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,881.60 | 3.82% | 14 |
| 2026-07-29 15:56:00 | $21.99 | BUY | 2240 | $49,246.40 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,870.40 | 3.8% | 14 |
| 2026-07-29 15:55:00 | $21.99 | BUY | 2240 | $49,257.60 | 2026-08-12 09:30:00 | $22.82 | Sold | $1,859.20 | 3.77% | 14 |
| 2026-07-27 11:15:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:55:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-07-27 10:54:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-07-27 10:35:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-07-27 10:34:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-07-27 10:29:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-07-27 10:28:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:27:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 10:25:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-07-27 10:17:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 10:12:00 | $23.15 | SELL | 2170 | $50,224.60 | - | - | - | - | ||
| 2026-07-27 10:11:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-07-27 10:10:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $23.14 | SELL | 2170 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $23.11 | SELL | 2170 | $50,148.70 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $23.18 | SELL | 2170 | $50,300.60 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $23.18 | SELL | 2170 | $50,300.60 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $23.20 | SELL | 2170 | $50,344.00 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $23.18 | SELL | 2170 | $50,300.60 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $23.17 | SELL | 2170 | $50,278.90 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $23.21 | SELL | 2170 | $50,365.70 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $23.22 | SELL | 2170 | $50,387.40 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $23.20 | SELL | 2170 | $50,344.00 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $23.19 | SELL | 2170 | $50,322.30 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $23.20 | SELL | 2170 | $50,344.00 | - | - | - | - | ||
| 2026-07-27 09:37:00 | $23.20 | SELL | 2170 | $50,344.00 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $23.20 | SELL | 2170 | $50,344.00 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $23.16 | SELL | 2170 | $50,257.20 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $23.15 | SELL | 2170 | $50,235.50 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $23.13 | SELL | 2170 | $50,192.10 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $23.12 | SELL | 2170 | $50,170.40 | - | - | - | - | ||
| 2026-07-24 15:54:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:53:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:50:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:49:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 15:47:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:46:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:45:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:44:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-07-24 15:43:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:42:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-07-24 15:41:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:40:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-07-24 15:39:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 15:38:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 15:37:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 15:36:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:35:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:33:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:20:00 | $22.94 | SELL | 2190 | $50,238.60 | - | - | - | - | ||
| 2026-07-24 15:12:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:11:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:10:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 15:09:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 15:08:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 15:07:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 15:06:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 15:05:00 | $22.97 | SELL | 2190 | $50,293.40 | - | - | - | - | ||
| 2026-07-24 15:04:00 | $22.97 | SELL | 2190 | $50,293.40 | - | - | - | - | ||
| 2026-07-24 15:03:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 15:02:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 15:01:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 15:00:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 14:59:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:58:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:57:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:56:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:54:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:53:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:52:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:51:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:49:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:48:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:47:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-07-24 14:46:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-07-24 14:45:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:44:00 | $22.94 | SELL | 2190 | $50,238.60 | - | - | - | - | ||
| 2026-07-24 14:43:00 | $22.94 | SELL | 2190 | $50,238.60 | - | - | - | - | ||
| 2026-07-24 14:39:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 14:38:00 | $22.94 | SELL | 2190 | $50,246.50 | - | - | - | - | ||
| 2026-07-24 14:37:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:36:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:35:00 | $22.96 | SELL | 2190 | $50,271.40 | - | - | - | - | ||
| 2026-07-24 14:34:00 | $22.95 | SELL | 2190 | $50,249.60 | - | - | - | - | ||
| 2026-07-24 14:33:00 | $22.97 | SELL | 2190 | $50,293.40 | - | - | - | - | ||
| 2026-07-24 14:32:00 | $22.97 | SELL | 2190 | $50,296.40 | - | - | - | - | ||
| 2026-07-24 14:31:00 | $22.97 | SELL | 2190 | $50,293.40 | - | - | - | - | ||
| 2026-07-24 14:30:00 | $22.98 | SELL | 2190 | $50,315.20 | - | - | - | - | ||
| 2026-07-24 14:29:00 | $22.98 | SELL | 2190 | $50,315.20 | - | - | - | - | ||
| 2026-07-24 14:28:00 | $22.98 | SELL | 2190 | $50,315.20 | - | - | - | - | ||
| 2026-07-24 14:27:00 | $22.99 | SELL | 2190 | $50,337.10 | - | - | - | - | ||
| 2026-07-24 14:26:00 | $22.99 | SELL | 2190 | $50,337.10 | - | - | - | - | ||
| 2026-07-24 14:25:00 | $22.99 | SELL | 2190 | $50,337.10 | - | - | - | - | ||
| 2026-07-24 14:24:00 | $23.00 | SELL | 2190 | $50,359.10 | - | - | - | - | ||
| 2026-07-24 14:23:00 | $23.00 | SELL | 2190 | $50,359.10 | - | - | - | - | ||
| 2026-07-24 14:22:00 | $23.00 | SELL | 2190 | $50,359.10 | - | - | - | - | ||
| 2026-07-24 14:21:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 14:20:00 | $22.99 | SELL | 2190 | $50,337.10 | - | - | - | - | ||
| 2026-07-24 14:19:00 | $22.99 | SELL | 2190 | $50,337.10 | - | - | - | - | ||
| 2026-07-24 14:18:00 | $23.00 | SELL | 2190 | $50,359.10 | - | - | - | - | ||
| 2026-07-24 14:17:00 | $23.01 | SELL | 2190 | $50,380.90 | - | - | - | - | ||
| 2026-07-24 14:16:00 | $23.01 | SELL | 2190 | $50,380.90 | - | - | - | - | ||
| 2026-07-24 14:15:00 | $23.01 | SELL | 2190 | $50,380.90 | - | - | - | - | ||
| 2026-07-24 14:14:00 | $23.01 | SELL | 2190 | $50,380.90 | - | - | - | - | ||
| 2026-07-24 14:13:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 14:12:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 14:11:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 14:10:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 14:09:00 | $23.03 | SELL | 2190 | $50,424.80 | - | - | - | - | ||
| 2026-07-24 14:08:00 | $23.03 | SELL | 2190 | $50,424.80 | - | - | - | - | ||
| 2026-07-24 14:07:00 | $23.03 | SELL | 2190 | $50,424.80 | - | - | - | - | ||
| 2026-07-24 14:06:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 14:05:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 14:04:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 14:03:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 14:02:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 14:01:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 14:00:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 13:59:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 13:58:00 | $23.03 | SELL | 2190 | $50,424.80 | - | - | - | - | ||
| 2026-07-24 13:57:00 | $23.03 | SELL | 2190 | $50,424.80 | - | - | - | - | ||
| 2026-07-24 13:56:00 | $23.03 | SELL | 2190 | $50,424.80 | - | - | - | - | ||
| 2026-07-24 13:55:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 13:54:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 13:53:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 13:52:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 13:51:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 13:50:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 13:49:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 13:48:00 | $23.02 | SELL | 2190 | $50,402.90 | - | - | - | - | ||
| 2026-07-24 13:47:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 13:46:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 13:45:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 13:44:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 13:43:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 13:42:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 13:41:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 13:40:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 13:39:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 13:38:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 13:37:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 13:36:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 13:35:00 | $23.04 | SELL | 2190 | $50,446.60 | - | - | - | - | ||
| 2026-07-24 13:34:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 13:33:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 13:32:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 13:31:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 13:30:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 13:29:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 13:28:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 13:27:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:26:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:25:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 13:24:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:23:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 13:22:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:21:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 13:20:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:19:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 13:18:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:17:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:16:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 13:15:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 13:14:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:13:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 13:12:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 13:11:00 | $22.99 | SELL | 2190 | $50,337.10 | - | - | - | - | ||
| 2026-07-24 13:10:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 13:09:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 13:08:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 13:07:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 13:06:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 13:05:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 13:04:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:03:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:02:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:01:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 13:00:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 12:59:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 12:58:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 12:57:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 12:56:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 12:55:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 12:54:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 12:53:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 12:52:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 12:51:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 12:50:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 12:49:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 12:48:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 12:47:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 12:46:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 12:45:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 12:44:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 12:43:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 12:42:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 12:41:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 12:40:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 12:39:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 12:38:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 12:37:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 12:36:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 12:35:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 12:34:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 12:33:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 12:32:00 | $23.05 | SELL | 2190 | $50,468.60 | - | - | - | - | ||
| 2026-07-24 12:31:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 12:30:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 12:29:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:21:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:20:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:19:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:18:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 12:17:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 12:16:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 12:15:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 12:14:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 12:13:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:12:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-07-24 12:11:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-07-24 12:10:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-07-24 12:09:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:08:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-07-24 12:07:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:06:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:05:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 12:04:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 12:03:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 12:02:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 12:01:00 | $23.06 | SELL | 2190 | $50,490.40 | - | - | - | - | ||
| 2026-07-24 12:00:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 11:59:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-07-24 11:58:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-07-24 11:57:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-07-24 11:56:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 11:55:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 11:54:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 11:53:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 11:52:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 11:51:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 11:50:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 11:49:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 11:48:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 11:47:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 11:46:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 11:45:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 11:44:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 11:43:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 11:42:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 11:41:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 11:40:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-07-24 11:39:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 11:38:00 | $23.06 | SELL | 2190 | $50,501.40 | - | - | - | - | ||
| 2026-07-24 11:37:00 | $23.05 | SELL | 2190 | $50,479.50 | - | - | - | - | ||
| 2026-07-24 11:36:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 11:35:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 11:34:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 11:33:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:32:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:31:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:30:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 11:29:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:28:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:27:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:26:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:25:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:24:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:23:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:22:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 11:21:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 11:20:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 11:19:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 11:18:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 11:17:00 | $23.04 | SELL | 2190 | $50,457.60 | - | - | - | - | ||
| 2026-07-24 11:16:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-07-24 11:15:00 | $23.07 | SELL | 2190 | $50,523.30 | - | - | - | - | ||
| 2026-07-24 11:14:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 11:13:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 11:12:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 11:11:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 11:10:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 11:09:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 11:08:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 11:07:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 11:06:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 11:05:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 11:04:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 11:03:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 11:02:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 11:01:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 11:00:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 10:59:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 10:58:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 10:57:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 10:56:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 10:55:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-07-24 10:54:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-07-24 10:53:00 | $22.94 | SELL | 2190 | $50,238.60 | - | - | - | - | ||
| 2026-07-24 10:52:00 | $22.94 | SELL | 2190 | $50,238.60 | - | - | - | - | ||
| 2026-07-24 10:51:00 | $22.94 | SELL | 2190 | $50,238.60 | - | - | - | - | ||
| 2026-07-24 10:50:00 | $22.95 | SELL | 2190 | $50,260.50 | - | - | - | - | ||
| 2026-07-24 10:49:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 10:48:00 | $22.94 | SELL | 2190 | $50,238.60 | - | - | - | - | ||
| 2026-07-24 10:47:00 | $22.93 | SELL | 2190 | $50,216.70 | - | - | - | - | ||
| 2026-07-24 10:46:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 10:45:00 | $22.94 | SELL | 2190 | $50,238.60 | - | - | - | - | ||
| 2026-07-24 10:44:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 10:43:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 10:42:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 10:41:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 10:40:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 10:39:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 10:38:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 10:37:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 10:36:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 10:35:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 10:34:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 10:33:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 10:32:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 10:31:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 10:30:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 10:29:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 10:28:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 10:27:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 10:26:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 10:25:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 10:24:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 10:23:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 10:22:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 10:21:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 10:20:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 10:19:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 10:18:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 10:17:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 10:16:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 10:15:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 10:14:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 10:13:00 | $23.03 | SELL | 2190 | $50,435.70 | - | - | - | - | ||
| 2026-07-24 10:12:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 10:11:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 10:10:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 10:09:00 | $23.02 | SELL | 2190 | $50,413.80 | - | - | - | - | ||
| 2026-07-24 10:08:00 | $23.01 | SELL | 2190 | $50,391.90 | - | - | - | - | ||
| 2026-07-24 10:07:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 10:06:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 10:05:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 10:04:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 10:03:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 10:02:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 10:01:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 10:00:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:59:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:58:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:57:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 09:56:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 09:55:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 09:54:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:53:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 09:52:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 09:51:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:50:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 09:49:00 | $23.00 | SELL | 2190 | $50,370.00 | - | - | - | - | ||
| 2026-07-24 09:48:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:47:00 | $22.99 | SELL | 2190 | $50,348.10 | - | - | - | - | ||
| 2026-07-24 09:46:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:45:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:44:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:43:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 09:42:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 09:41:00 | $22.97 | SELL | 2190 | $50,304.30 | - | - | - | - | ||
| 2026-07-24 09:40:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:39:00 | $22.98 | SELL | 2190 | $50,326.20 | - | - | - | - | ||
| 2026-07-24 09:38:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 09:37:00 | $22.94 | SELL | 2190 | $50,238.60 | - | - | - | - | ||
| 2026-07-24 09:36:00 | $22.93 | SELL | 2190 | $50,216.70 | - | - | - | - | ||
| 2026-07-24 09:35:00 | $22.94 | SELL | 2190 | $50,238.60 | - | - | - | - | ||
| 2026-07-24 09:34:00 | $22.96 | SELL | 2190 | $50,282.40 | - | - | - | - | ||
| 2026-07-24 09:33:00 | $22.93 | SELL | 2190 | $50,216.70 | - | - | - | - | ||
| 2026-07-24 09:32:00 | $22.92 | SELL | 2190 | $50,194.80 | - | - | - | - | ||
| 2026-07-24 09:31:00 | $22.91 | SELL | 2190 | $50,172.90 | - | - | - | - | ||
| 2026-07-24 09:30:00 | $22.93 | SELL | 2190 | $50,216.70 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $21.31 | BUY | 2360 | $50,291.60 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,823.20 | 7.6% | 7 |
| 2026-07-17 09:48:00 | $21.31 | BUY | 2360 | $50,291.60 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,823.20 | 7.6% | 7 |
| 2026-07-17 09:47:00 | $21.30 | BUY | 2360 | $50,268.00 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,846.80 | 7.65% | 7 |
| 2026-07-17 09:46:00 | $21.29 | BUY | 2360 | $50,244.40 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,870.40 | 7.7% | 7 |
| 2026-07-17 09:45:00 | $21.24 | BUY | 2360 | $50,126.40 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,988.40 | 7.96% | 7 |
| 2026-07-17 09:44:00 | $21.23 | BUY | 2360 | $50,102.80 | 2026-07-24 09:30:00 | $22.93 | Sold | $4,012.00 | 8.01% | 7 |
| 2026-07-17 09:43:00 | $21.26 | BUY | 2360 | $50,173.60 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,941.20 | 7.86% | 7 |
| 2026-07-17 09:42:00 | $21.25 | BUY | 2360 | $50,150.00 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,964.80 | 7.91% | 7 |
| 2026-07-17 09:41:00 | $21.27 | BUY | 2360 | $50,197.20 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,917.60 | 7.8% | 7 |
| 2026-07-17 09:40:00 | $21.31 | BUY | 2360 | $50,291.60 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,823.20 | 7.6% | 7 |
| 2026-07-17 09:39:00 | $21.25 | BUY | 2360 | $50,150.00 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,964.80 | 7.91% | 7 |
| 2026-07-17 09:38:00 | $21.20 | BUY | 2360 | $50,032.00 | 2026-07-24 09:30:00 | $22.93 | Sold | $4,082.80 | 8.16% | 7 |
| 2026-07-17 09:37:00 | $21.22 | BUY | 2360 | $50,079.20 | 2026-07-24 09:30:00 | $22.93 | Sold | $4,035.60 | 8.06% | 7 |
| 2026-07-17 09:36:00 | $21.23 | BUY | 2360 | $50,102.80 | 2026-07-24 09:30:00 | $22.93 | Sold | $4,012.00 | 8.01% | 7 |
| 2026-07-17 09:35:00 | $21.20 | BUY | 2360 | $50,032.00 | 2026-07-24 09:30:00 | $22.93 | Sold | $4,082.80 | 8.16% | 7 |
| 2026-07-17 09:34:00 | $21.25 | BUY | 2360 | $50,150.00 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,964.80 | 7.91% | 7 |
| 2026-07-17 09:33:00 | $21.27 | BUY | 2360 | $50,197.20 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,917.60 | 7.8% | 7 |
| 2026-07-17 09:32:00 | $21.28 | BUY | 2360 | $50,220.80 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,894.00 | 7.75% | 7 |
| 2026-07-17 09:31:00 | $21.27 | BUY | 2360 | $50,197.20 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,917.60 | 7.8% | 7 |
| 2026-07-17 09:30:00 | $21.27 | BUY | 2360 | $50,197.20 | 2026-07-24 09:30:00 | $22.93 | Sold | $3,917.60 | 7.8% | 7 |
| 2026-07-15 15:59:00 | $22.78 | SELL | 2200 | $50,116.00 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $22.78 | SELL | 2200 | $50,116.00 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:52:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:51:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 15:50:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 15:49:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:48:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 15:42:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:08:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 15:05:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 15:03:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:56:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 14:55:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:54:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 14:53:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 14:52:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:51:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:50:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:49:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:48:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:47:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:46:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:45:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:44:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:43:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 14:42:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:41:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $22.78 | SELL | 2200 | $50,116.00 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $22.78 | SELL | 2200 | $50,116.00 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:30:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:28:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:27:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:26:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:25:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:24:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:23:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:22:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:21:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:20:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:19:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:18:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 14:17:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 14:16:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 14:15:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 14:14:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:13:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:12:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:11:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:10:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:09:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:08:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:07:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:06:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:05:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:04:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:03:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:02:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 14:01:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 14:00:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:51:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 13:35:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 13:34:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 13:32:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 13:31:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 12:03:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 12:02:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 12:01:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 12:00:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 11:59:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 11:58:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 11:57:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 11:55:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 11:54:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:53:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:52:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:51:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:50:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:49:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:48:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:47:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:46:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $22.69 | SELL | 2200 | $49,918.00 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $22.71 | SELL | 2200 | $49,962.00 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $22.77 | SELL | 2200 | $50,094.00 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $22.78 | SELL | 2200 | $50,116.00 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $22.78 | SELL | 2200 | $50,116.00 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $22.74 | SELL | 2200 | $50,028.00 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $22.70 | SELL | 2200 | $49,940.00 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $22.75 | SELL | 2200 | $50,050.00 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $22.73 | SELL | 2200 | $50,006.00 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $22.72 | SELL | 2200 | $49,984.00 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $22.76 | SELL | 2200 | $50,072.00 | - | - | - | - | ||
| 2026-07-14 11:15:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-07-14 11:14:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-07-14 11:13:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $22.67 | SELL | 2240 | $50,780.80 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-07-14 10:47:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-07-14 10:46:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-07-14 10:45:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-07-14 10:44:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:27:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-07-14 10:26:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:25:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-07-14 10:24:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:23:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-07-14 10:22:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $22.75 | SELL | 2240 | $50,960.00 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $22.73 | SELL | 2240 | $50,915.20 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $22.74 | SELL | 2240 | $50,937.60 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $22.71 | SELL | 2240 | $50,870.40 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $22.72 | SELL | 2240 | $50,892.80 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $22.70 | SELL | 2240 | $50,848.00 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $22.69 | SELL | 2240 | $50,825.60 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $22.68 | SELL | 2240 | $50,803.20 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $22.62 | SELL | 2240 | $50,668.80 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $22.64 | SELL | 2240 | $50,713.60 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $22.65 | SELL | 2240 | $50,736.00 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $22.66 | SELL | 2240 | $50,758.40 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $22.63 | SELL | 2240 | $50,691.20 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $22.62 | SELL | 2240 | $50,668.80 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $22.61 | SELL | 2240 | $50,646.40 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $22.59 | SELL | 2240 | $50,601.60 | - | - | - | - | ||
| 2026-07-14 09:48:00 | $22.57 | SELL | 2240 | $50,556.80 | - | - | - | - | ||
| 2026-07-14 09:47:00 | $22.56 | SELL | 2240 | $50,534.40 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $22.54 | SELL | 2240 | $50,489.60 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $22.53 | SELL | 2240 | $50,467.20 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $22.51 | SELL | 2240 | $50,422.40 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $22.50 | SELL | 2240 | $50,400.00 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $22.48 | SELL | 2240 | $50,355.20 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $22.48 | SELL | 2240 | $50,355.20 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $22.48 | SELL | 2240 | $50,355.20 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $22.48 | SELL | 2240 | $50,355.20 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $22.46 | SELL | 2240 | $50,310.40 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $22.47 | SELL | 2240 | $50,332.80 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $22.48 | SELL | 2240 | $50,355.20 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-07-14 09:34:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-07-14 09:33:00 | $22.45 | SELL | 2240 | $50,288.00 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $22.43 | SELL | 2240 | $50,243.20 | - | - | - | - | ||
| 2026-07-14 09:31:00 | $22.41 | SELL | 2240 | $50,198.40 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $22.42 | SELL | 2240 | $50,220.80 | - | - | - | - | ||
| 2026-07-13 15:59:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 15:58:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 15:57:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 15:56:00 | $21.96 | SELL | 2280 | $50,068.60 | - | - | - | - | ||
| 2026-07-13 15:55:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 15:54:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 15:53:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 15:52:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:51:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:50:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:49:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:48:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:47:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:46:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:18:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:17:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:16:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 15:06:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:05:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:04:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 15:02:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 15:01:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 14:54:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 14:53:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 14:52:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 14:51:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 14:15:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 14:14:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 14:13:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 14:10:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 14:09:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 14:08:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 14:07:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 14:06:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 14:05:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 14:04:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 14:03:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 14:02:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 14:01:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 14:00:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 13:59:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:58:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:57:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:56:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:55:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:54:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 13:53:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:52:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 13:51:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 13:50:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 13:49:00 | $21.96 | SELL | 2280 | $50,063.30 | - | - | - | - | ||
| 2026-07-13 13:48:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 13:47:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 13:46:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 13:45:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 13:44:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 13:43:00 | $21.96 | SELL | 2280 | $50,057.40 | - | - | - | - | ||
| 2026-07-13 13:42:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 13:41:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 13:40:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:33:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 13:28:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:27:00 | $21.93 | SELL | 2280 | $50,000.60 | - | - | - | - | ||
| 2026-07-13 13:26:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 13:24:00 | $21.93 | SELL | 2280 | $50,000.90 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $21.94 | SELL | 2280 | $50,011.80 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 12:15:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 12:13:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 12:12:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 12:11:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 12:10:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 12:09:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 12:08:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 12:07:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 12:06:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 12:05:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 12:04:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 12:03:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 12:02:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 12:01:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 12:00:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 11:59:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:58:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:57:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 11:56:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 11:55:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:54:00 | $21.95 | SELL | 2280 | $50,034.60 | - | - | - | - | ||
| 2026-07-13 11:53:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 11:52:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:51:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:50:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 11:49:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 11:48:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 11:47:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 11:38:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 11:37:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:36:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:35:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:34:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 11:20:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 11:19:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 11:18:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 11:17:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:16:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:15:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:14:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 11:13:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:12:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:11:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 11:10:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:09:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:08:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 11:07:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 11:06:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:05:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:04:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:03:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:02:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 11:01:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 11:00:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:59:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:58:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:57:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:56:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:55:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:54:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:53:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:52:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:51:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:49:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:48:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:47:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:46:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:45:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:44:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:43:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 10:40:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 10:39:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 10:38:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 10:37:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 10:36:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 10:35:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 10:34:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 10:32:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 10:31:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 10:30:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 10:29:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-07-13 10:27:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 10:26:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 10:25:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 10:24:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 10:23:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 10:22:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 10:21:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 10:20:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 10:19:00 | $21.93 | SELL | 2280 | $50,000.40 | - | - | - | - | ||
| 2026-07-13 10:15:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-07-13 10:14:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:13:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 10:12:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 10:11:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 10:10:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 10:09:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 10:08:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 10:07:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 10:06:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 10:05:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:04:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:03:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:02:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 10:01:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $21.96 | SELL | 2280 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $21.95 | SELL | 2280 | $50,046.00 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $21.94 | SELL | 2280 | $50,023.20 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $21.97 | SELL | 2280 | $50,091.60 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $22.01 | SELL | 2280 | $50,182.80 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $21.99 | SELL | 2280 | $50,137.20 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $22.01 | SELL | 2280 | $50,182.80 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $22.02 | SELL | 2280 | $50,205.60 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $22.02 | SELL | 2280 | $50,205.60 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $21.98 | SELL | 2280 | $50,114.40 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $22.00 | SELL | 2280 | $50,160.00 | - | - | - | - | ||
| 2026-07-10 15:59:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 15:58:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 15:56:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 15:55:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:54:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 15:53:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 15:52:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 15:51:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 15:50:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 15:49:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 15:48:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 15:47:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 15:46:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:45:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 15:44:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 15:43:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 15:42:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 15:41:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:40:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:39:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:38:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 15:37:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 15:36:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:35:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:34:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:33:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:32:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 15:31:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:30:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:29:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:28:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:27:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:26:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:25:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:24:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:23:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 15:22:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 15:21:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 15:20:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 15:19:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 15:18:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 15:17:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 15:14:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 15:12:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 15:11:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 15:10:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:09:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:08:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:07:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:06:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:05:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:04:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:03:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:02:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 15:01:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 15:00:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 14:59:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 14:58:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 14:57:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 14:56:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 14:55:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 14:54:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 14:53:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 14:52:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 14:51:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 14:50:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 14:49:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 14:48:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 14:47:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 14:46:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 14:45:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 14:44:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 14:43:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 14:42:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 14:41:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 14:40:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 14:39:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 14:38:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 14:37:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 14:36:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 14:35:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 14:34:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 14:33:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 14:32:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 14:31:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 14:30:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 14:29:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 14:28:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 14:27:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 14:26:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 14:25:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 14:24:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 14:23:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 14:22:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-07-10 14:21:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 14:20:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 14:19:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 14:18:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 14:17:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 14:16:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 14:15:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 14:14:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 14:13:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 14:12:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 14:11:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 14:10:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 14:09:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 14:08:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 14:07:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 14:06:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 14:05:00 | $21.69 | SELL | 2330 | $50,526.10 | - | - | - | - | ||
| 2026-07-10 14:04:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 14:03:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 14:02:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 14:01:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 14:00:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 13:59:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 13:58:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 13:57:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 13:56:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 13:55:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 13:54:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-07-10 13:53:00 | $21.71 | SELL | 2330 | $50,584.30 | - | - | - | - | ||
| 2026-07-10 13:52:00 | $21.71 | SELL | 2330 | $50,584.30 | - | - | - | - | ||
| 2026-07-10 13:51:00 | $21.71 | SELL | 2330 | $50,584.30 | - | - | - | - | ||
| 2026-07-10 13:50:00 | $21.71 | SELL | 2330 | $50,584.30 | - | - | - | - | ||
| 2026-07-10 13:49:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-07-10 13:48:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-07-10 13:47:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-07-10 13:46:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-07-10 13:45:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-07-10 13:43:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-07-10 13:42:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 13:41:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 13:40:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 13:39:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 13:38:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 13:37:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 13:36:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-07-10 13:35:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 13:34:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-07-10 13:33:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-07-10 13:32:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 13:31:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-07-10 13:30:00 | $21.70 | SELL | 2330 | $50,549.40 | - | - | - | - | ||
| 2026-07-10 13:29:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 13:28:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 13:27:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 13:26:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 13:25:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-07-10 13:24:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 13:23:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-07-10 13:22:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-07-10 13:21:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 13:20:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 13:19:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 13:18:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 13:17:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 13:16:00 | $21.68 | SELL | 2330 | $50,502.80 | - | - | - | - | ||
| 2026-07-10 13:15:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 13:14:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 13:13:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 13:12:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 13:11:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 13:10:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 13:09:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 13:08:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 13:07:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 13:06:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 13:05:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 13:04:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 13:03:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 13:02:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 13:01:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 13:00:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 12:59:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 12:58:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 12:57:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 12:56:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 12:55:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 12:54:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 12:53:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 12:52:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 12:51:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 12:50:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 12:49:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 12:48:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 12:47:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 12:46:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 12:45:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 12:44:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 12:43:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 12:42:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 12:41:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 12:40:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 12:39:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 12:38:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 12:37:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 12:36:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 12:35:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 12:34:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 12:33:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 12:32:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 12:31:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 12:30:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 12:29:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 12:28:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 12:27:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 12:26:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 12:25:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 12:24:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 12:23:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 12:22:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 12:21:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 12:20:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 12:19:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 12:18:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-07-10 12:17:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 12:16:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 12:15:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 12:14:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 12:13:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 12:12:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 12:11:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 12:10:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 12:09:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 12:08:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 12:07:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 12:06:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 12:05:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 12:04:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 12:03:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 12:02:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 12:01:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 12:00:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 11:59:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 11:58:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 11:57:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 11:56:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 11:55:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 11:54:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 11:53:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 11:52:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 11:51:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 11:50:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 11:49:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 11:48:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 11:47:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 11:46:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 11:45:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 11:44:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 11:43:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 11:42:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 11:41:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 11:40:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 11:39:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 11:38:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 11:37:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 11:36:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 11:35:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 11:34:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 11:33:00 | $21.66 | SELL | 2330 | $50,467.80 | - | - | - | - | ||
| 2026-07-10 11:32:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 11:31:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 11:30:00 | $21.67 | SELL | 2330 | $50,491.10 | - | - | - | - | ||
| 2026-07-10 11:29:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 11:28:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 11:27:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 11:26:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 11:25:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 11:24:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 11:23:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-07-10 11:22:00 | $21.70 | SELL | 2330 | $50,561.00 | - | - | - | - | ||
| 2026-07-10 11:21:00 | $21.72 | SELL | 2330 | $50,607.60 | - | - | - | - | ||
| 2026-07-10 11:20:00 | $21.72 | SELL | 2330 | $50,607.60 | - | - | - | - | ||
| 2026-07-10 11:19:00 | $21.72 | SELL | 2330 | $50,607.60 | - | - | - | - | ||
| 2026-07-10 11:18:00 | $21.73 | SELL | 2330 | $50,630.90 | - | - | - | - | ||
| 2026-07-10 11:17:00 | $21.73 | SELL | 2330 | $50,630.90 | - | - | - | - | ||
| 2026-07-10 11:16:00 | $21.72 | SELL | 2330 | $50,607.60 | - | - | - | - | ||
| 2026-07-10 11:15:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 11:14:00 | $21.68 | SELL | 2330 | $50,514.40 | - | - | - | - | ||
| 2026-07-10 11:13:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 11:12:00 | $21.69 | SELL | 2330 | $50,537.70 | - | - | - | - | ||
| 2026-07-10 11:11:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 11:10:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 11:09:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 11:08:00 | $21.65 | SELL | 2330 | $50,444.50 | - | - | - | - | ||
| 2026-07-10 11:07:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 11:06:00 | $21.63 | SELL | 2330 | $50,397.90 | - | - | - | - | ||
| 2026-07-10 11:05:00 | $21.63 | SELL | 2330 | $50,397.90 | - | - | - | - | ||
| 2026-07-10 11:04:00 | $21.63 | SELL | 2330 | $50,397.90 | - | - | - | - | ||
| 2026-07-10 11:03:00 | $21.63 | SELL | 2330 | $50,397.90 | - | - | - | - | ||
| 2026-07-10 11:02:00 | $21.63 | SELL | 2330 | $50,397.90 | - | - | - | - | ||
| 2026-07-10 11:01:00 | $21.62 | SELL | 2330 | $50,374.60 | - | - | - | - | ||
| 2026-07-10 11:00:00 | $21.63 | SELL | 2330 | $50,397.90 | - | - | - | - | ||
| 2026-07-10 10:59:00 | $21.63 | SELL | 2330 | $50,397.90 | - | - | - | - | ||
| 2026-07-10 10:58:00 | $21.63 | SELL | 2330 | $50,397.90 | - | - | - | - | ||
| 2026-07-10 10:57:00 | $21.63 | SELL | 2330 | $50,397.90 | - | - | - | - | ||
| 2026-07-10 10:56:00 | $21.63 | SELL | 2330 | $50,397.90 | - | - | - | - | ||
| 2026-07-10 10:55:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 10:54:00 | $21.64 | SELL | 2330 | $50,421.20 | - | - | - | - | ||
| 2026-07-10 10:53:00 | $21.63 | SELL | 2330 | $50,397.90 | - | - | - | - | ||
| 2026-07-10 10:52:00 | $21.63 | SELL | 2330 | $50,397.90 | - | - | - | - | ||
| 2026-07-10 10:51:00 | $21.63 | SELL | 2330 | $50,397.90 | - | - | - | - | ||
| 2026-07-10 10:50:00 | $21.63 | SELL | 2330 | $50,397.90 | - | - | - | - | ||
| 2026-07-10 10:49:00 | $21.63 | SELL | 2330 | $50,397.90 | - | - | - | - | ||
| 2026-07-10 10:48:00 | $21.62 | SELL | 2330 | $50,374.60 | - | - | - | - | ||
| 2026-07-10 10:47:00 | $21.61 | SELL | 2330 | $50,351.30 | - | - | - | - | ||
| 2026-07-10 10:46:00 | $21.62 | SELL | 2330 | $50,374.60 | - | - | - | - | ||
| 2026-07-10 10:45:00 | $21.62 | SELL | 2330 | $50,374.60 | - | - | - | - | ||
| 2026-07-10 10:44:00 | $21.62 | SELL | 2330 | $50,374.60 | - | - | - | - | ||
| 2026-07-10 10:43:00 | $21.62 | SELL | 2330 | $50,374.60 | - | - | - | - | ||
| 2026-07-10 10:42:00 | $21.62 | SELL | 2330 | $50,374.60 | - | - | - | - | ||
| 2026-07-10 10:41:00 | $21.60 | SELL | 2330 | $50,328.00 | - | - | - | - | ||
| 2026-07-10 10:40:00 | $21.58 | SELL | 2330 | $50,281.40 | - | - | - | - | ||
| 2026-07-10 10:39:00 | $21.58 | SELL | 2330 | $50,281.40 | - | - | - | - | ||
| 2026-07-10 10:38:00 | $21.59 | SELL | 2330 | $50,304.70 | - | - | - | - | ||
| 2026-07-10 10:37:00 | $21.58 | SELL | 2330 | $50,281.40 | - | - | - | - | ||
| 2026-07-10 10:36:00 | $21.57 | SELL | 2330 | $50,258.10 | - | - | - | - | ||
| 2026-07-10 10:35:00 | $21.55 | SELL | 2330 | $50,211.50 | - | - | - | - | ||
| 2026-07-10 10:34:00 | $21.55 | SELL | 2330 | $50,211.50 | - | - | - | - | ||
| 2026-07-10 10:32:00 | $21.57 | SELL | 2330 | $50,258.10 | - | - | - | - | ||
| 2026-07-10 10:31:00 | $21.60 | SELL | 2330 | $50,328.00 | - | - | - | - | ||
| 2026-07-10 10:30:00 | $21.60 | SELL | 2330 | $50,328.00 | - | - | - | - | ||
| 2026-07-10 10:29:00 | $21.61 | SELL | 2330 | $50,351.30 | - | - | - | - | ||
| 2026-07-10 10:28:00 | $21.60 | SELL | 2330 | $50,328.00 | - | - | - | - | ||
| 2026-07-10 10:27:00 | $21.61 | SELL | 2330 | $50,351.30 | - | - | - | - | ||
| 2026-07-10 10:26:00 | $21.60 | SELL | 2330 | $50,328.00 | - | - | - | - | ||
| 2026-07-10 10:25:00 | $21.58 | SELL | 2330 | $50,281.40 | - | - | - | - | ||
| 2026-07-10 10:24:00 | $21.58 | SELL | 2330 | $50,281.40 | - | - | - | - | ||
| 2026-07-10 10:23:00 | $21.58 | SELL | 2330 | $50,281.40 | - | - | - | - | ||
| 2026-07-10 10:22:00 | $21.58 | SELL | 2330 | $50,281.40 | - | - | - | - | ||
| 2026-07-10 10:21:00 | $21.59 | SELL | 2330 | $50,304.70 | - | - | - | - | ||
| 2026-07-10 10:20:00 | $21.58 | SELL | 2330 | $50,281.40 | - | - | - | - | ||
| 2026-07-10 10:19:00 | $21.57 | SELL | 2330 | $50,258.10 | - | - | - | - | ||
| 2026-07-10 10:18:00 | $21.57 | SELL | 2330 | $50,258.10 | - | - | - | - | ||
| 2026-07-10 10:17:00 | $21.59 | SELL | 2330 | $50,304.70 | - | - | - | - | ||
| 2026-07-10 10:16:00 | $21.59 | SELL | 2330 | $50,304.70 | - | - | - | - | ||
| 2026-07-10 10:15:00 | $21.59 | SELL | 2330 | $50,304.70 | - | - | - | - | ||
| 2026-07-10 10:14:00 | $21.59 | SELL | 2330 | $50,304.70 | - | - | - | - | ||
| 2026-07-10 10:13:00 | $21.58 | SELL | 2330 | $50,281.40 | - | - | - | - | ||
| 2026-07-10 10:12:00 | $21.58 | SELL | 2330 | $50,281.40 | - | - | - | - | ||
| 2026-07-10 10:11:00 | $21.59 | SELL | 2330 | $50,304.70 | - | - | - | - | ||
| 2026-07-10 10:10:00 | $21.59 | SELL | 2330 | $50,304.70 | - | - | - | - | ||
| 2026-07-10 10:09:00 | $21.58 | SELL | 2330 | $50,281.40 | - | - | - | - | ||
| 2026-07-10 10:08:00 | $21.58 | SELL | 2330 | $50,281.40 | - | - | - | - | ||
| 2026-07-10 10:07:00 | $21.59 | SELL | 2330 | $50,304.70 | - | - | - | - | ||
| 2026-07-10 10:06:00 | $21.58 | SELL | 2330 | $50,281.40 | - | - | - | - | ||
| 2026-07-10 10:05:00 | $21.57 | SELL | 2330 | $50,258.10 | - | - | - | - | ||
| 2026-07-10 10:04:00 | $21.56 | SELL | 2330 | $50,234.80 | - | - | - | - | ||
| 2026-07-10 10:03:00 | $21.55 | SELL | 2330 | $50,211.50 | - | - | - | - | ||
| 2026-07-10 10:02:00 | $21.55 | SELL | 2330 | $50,211.50 | - | - | - | - | ||
| 2026-07-10 10:01:00 | $21.54 | SELL | 2330 | $50,188.20 | - | - | - | - | ||
| 2026-07-10 10:00:00 | $21.53 | SELL | 2330 | $50,164.90 | - | - | - | - | ||
| 2026-07-10 09:59:00 | $21.53 | SELL | 2330 | $50,164.90 | - | - | - | - | ||
| 2026-07-10 09:58:00 | $21.52 | SELL | 2330 | $50,141.60 | - | - | - | - | ||
| 2026-07-10 09:57:00 | $21.54 | SELL | 2330 | $50,188.20 | - | - | - | - | ||
| 2026-07-10 09:56:00 | $21.55 | SELL | 2330 | $50,211.50 | - | - | - | - | ||
| 2026-07-10 09:55:00 | $21.56 | SELL | 2330 | $50,234.80 | - | - | - | - | ||
| 2026-07-10 09:54:00 | $21.58 | SELL | 2330 | $50,281.40 | - | - | - | - | ||
| 2026-07-10 09:53:00 | $21.59 | SELL | 2330 | $50,304.70 | - | - | - | - | ||
| 2026-07-10 09:52:00 | $21.58 | SELL | 2330 | $50,281.40 | - | - | - | - | ||
| 2026-07-10 09:51:00 | $21.59 | SELL | 2330 | $50,304.70 | - | - | - | - | ||
| 2026-07-10 09:50:00 | $21.59 | SELL | 2330 | $50,304.70 | - | - | - | - | ||
| 2026-07-10 09:49:00 | $21.60 | SELL | 2330 | $50,328.00 | - | - | - | - | ||
| 2026-07-10 09:48:00 | $21.59 | SELL | 2330 | $50,304.70 | - | - | - | - | ||
| 2026-07-10 09:47:00 | $21.58 | SELL | 2330 | $50,281.40 | - | - | - | - | ||
| 2026-07-10 09:46:00 | $21.56 | SELL | 2330 | $50,234.80 | - | - | - | - | ||
| 2026-07-10 09:45:00 | $21.54 | SELL | 2330 | $50,188.20 | - | - | - | - | ||
| 2026-07-10 09:44:00 | $21.54 | SELL | 2330 | $50,188.20 | - | - | - | - | ||
| 2026-07-10 09:43:00 | $21.55 | SELL | 2330 | $50,211.50 | - | - | - | - | ||
| 2026-07-10 09:42:00 | $21.54 | SELL | 2330 | $50,188.20 | - | - | - | - | ||
| 2026-07-10 09:41:00 | $21.51 | SELL | 2330 | $50,118.30 | - | - | - | - | ||
| 2026-07-10 09:40:00 | $21.52 | SELL | 2330 | $50,141.60 | - | - | - | - | ||
| 2026-07-10 09:39:00 | $21.52 | SELL | 2330 | $50,141.60 | - | - | - | - | ||
| 2026-07-10 09:38:00 | $21.51 | SELL | 2330 | $50,118.30 | - | - | - | - | ||
| 2026-07-10 09:37:00 | $21.51 | SELL | 2330 | $50,118.30 | - | - | - | - | ||
| 2026-07-10 09:36:00 | $21.50 | SELL | 2330 | $50,095.00 | - | - | - | - | ||
| 2026-07-10 09:35:00 | $21.50 | SELL | 2330 | $50,095.00 | - | - | - | - | ||
| 2026-07-10 09:34:00 | $21.52 | SELL | 2330 | $50,141.60 | - | - | - | - | ||
| 2026-07-10 09:33:00 | $21.52 | SELL | 2330 | $50,141.60 | - | - | - | - | ||
| 2026-07-10 09:32:00 | $21.55 | SELL | 2330 | $50,211.50 | - | - | - | - | ||
| 2026-07-10 09:31:00 | $21.56 | SELL | 2330 | $50,234.80 | - | - | - | - | ||
| 2026-07-10 09:30:00 | $21.55 | SELL | 2330 | $50,211.50 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $21.37 | SELL | 2340 | $50,005.80 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $21.38 | SELL | 2340 | $50,029.20 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $21.39 | SELL | 2340 | $50,052.60 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $21.38 | SELL | 2340 | $50,029.20 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $21.37 | SELL | 2340 | $50,005.80 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $21.37 | SELL | 2340 | $50,005.80 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $21.37 | SELL | 2340 | $50,005.80 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $21.39 | SELL | 2340 | $50,052.60 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $21.38 | SELL | 2340 | $50,029.20 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $21.38 | SELL | 2340 | $50,029.20 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $21.39 | SELL | 2340 | $50,052.60 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $21.41 | SELL | 2340 | $50,099.40 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $21.39 | SELL | 2340 | $50,052.60 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $21.41 | SELL | 2340 | $50,099.40 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $21.42 | SELL | 2340 | $50,122.80 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $21.42 | SELL | 2340 | $50,122.80 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $21.42 | SELL | 2340 | $50,122.80 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $21.42 | SELL | 2340 | $50,122.80 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $21.41 | SELL | 2340 | $50,099.40 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $21.42 | SELL | 2340 | $50,122.80 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $21.42 | SELL | 2340 | $50,122.80 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $21.42 | SELL | 2340 | $50,122.80 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $21.41 | SELL | 2340 | $50,099.40 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $21.42 | SELL | 2340 | $50,122.80 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $21.43 | SELL | 2340 | $50,146.20 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $21.43 | SELL | 2340 | $50,146.20 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $21.44 | SELL | 2340 | $50,169.60 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $21.44 | SELL | 2340 | $50,169.60 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $21.47 | SELL | 2340 | $50,239.80 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $21.47 | SELL | 2340 | $50,239.80 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $21.47 | SELL | 2340 | $50,239.80 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $21.48 | SELL | 2340 | $50,263.20 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $21.47 | SELL | 2340 | $50,239.80 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $21.47 | SELL | 2340 | $50,239.80 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $21.48 | SELL | 2340 | $50,263.20 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $21.49 | SELL | 2340 | $50,286.60 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $21.46 | SELL | 2340 | $50,216.40 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $21.45 | SELL | 2340 | $50,193.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $21.43 | SELL | 2340 | $50,146.20 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $21.42 | SELL | 2340 | $50,122.80 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $21.41 | SELL | 2340 | $50,099.40 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $21.40 | SELL | 2340 | $50,076.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $21.39 | SELL | 2340 | $50,052.60 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $21.40 | SELL | 2340 | $50,076.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $21.39 | SELL | 2340 | $50,052.60 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $21.38 | SELL | 2340 | $50,029.20 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $21.41 | SELL | 2340 | $50,099.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $21.45 | SELL | 2340 | $50,193.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $21.46 | SELL | 2340 | $50,216.40 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $21.48 | SELL | 2340 | $50,263.20 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $21.43 | SELL | 2340 | $50,146.20 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $21.18 | SELL | 2380 | $50,408.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $21.18 | SELL | 2380 | $50,408.40 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $21.18 | SELL | 2380 | $50,408.40 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $21.18 | SELL | 2380 | $50,408.40 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $21.20 | SELL | 2380 | $50,456.00 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $21.18 | SELL | 2380 | $50,408.40 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $21.18 | SELL | 2380 | $50,408.40 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $21.18 | SELL | 2380 | $50,408.40 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $21.18 | SELL | 2380 | $50,408.40 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $21.18 | SELL | 2380 | $50,408.40 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $21.18 | SELL | 2380 | $50,408.40 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $21.18 | SELL | 2380 | $50,408.40 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $21.18 | SELL | 2380 | $50,408.40 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $21.18 | SELL | 2380 | $50,408.40 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $21.18 | SELL | 2380 | $50,408.40 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $21.19 | SELL | 2380 | $50,432.20 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $21.18 | SELL | 2380 | $50,396.50 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $21.15 | SELL | 2380 | $50,325.10 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $21.13 | SELL | 2380 | $50,277.50 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $21.17 | SELL | 2380 | $50,384.60 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $21.10 | SELL | 2380 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $21.10 | SELL | 2380 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $21.10 | SELL | 2380 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $21.10 | SELL | 2380 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $21.09 | SELL | 2380 | $50,194.20 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $21.10 | SELL | 2380 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $21.10 | SELL | 2380 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $21.10 | SELL | 2380 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $21.10 | SELL | 2380 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $21.09 | SELL | 2380 | $50,194.20 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $21.10 | SELL | 2380 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $21.10 | SELL | 2380 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $21.10 | SELL | 2380 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $21.08 | SELL | 2380 | $50,170.40 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $21.09 | SELL | 2380 | $50,194.20 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $21.10 | SELL | 2380 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $21.08 | SELL | 2380 | $50,170.40 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $21.10 | SELL | 2380 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $21.09 | SELL | 2380 | $50,194.20 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $21.09 | SELL | 2380 | $50,194.20 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $21.06 | SELL | 2380 | $50,122.80 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $21.08 | SELL | 2380 | $50,170.40 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $21.08 | SELL | 2380 | $50,170.40 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $21.06 | SELL | 2380 | $50,122.80 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $21.07 | SELL | 2380 | $50,146.60 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $21.07 | SELL | 2380 | $50,146.60 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $21.08 | SELL | 2380 | $50,170.40 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $21.08 | SELL | 2380 | $50,170.40 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $21.08 | SELL | 2380 | $50,170.40 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $21.12 | SELL | 2380 | $50,265.60 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $21.16 | SELL | 2380 | $50,360.80 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $21.14 | SELL | 2380 | $50,313.20 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $21.15 | SELL | 2380 | $50,337.00 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $21.13 | SELL | 2380 | $50,289.40 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $21.11 | SELL | 2380 | $50,241.80 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $21.09 | SELL | 2380 | $50,194.20 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $21.04 | SELL | 2380 | $50,075.20 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $21.03 | SELL | 2380 | $50,051.40 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $21.06 | SELL | 2380 | $50,122.80 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $21.10 | SELL | 2380 | $50,218.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $21.02 | SELL | 2380 | $50,027.60 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $20.77 | SELL | 2420 | $50,263.40 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $20.77 | SELL | 2420 | $50,263.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $20.77 | SELL | 2420 | $50,263.40 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $20.77 | SELL | 2420 | $50,263.40 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $20.78 | SELL | 2420 | $50,287.60 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $20.80 | SELL | 2420 | $50,336.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $20.79 | SELL | 2420 | $50,311.80 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $20.79 | SELL | 2420 | $50,311.80 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $20.79 | SELL | 2420 | $50,311.80 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $20.77 | SELL | 2420 | $50,263.40 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $20.77 | SELL | 2420 | $50,263.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $20.77 | SELL | 2420 | $50,263.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $20.77 | SELL | 2420 | $50,263.40 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $20.77 | SELL | 2420 | $50,263.40 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $20.77 | SELL | 2420 | $50,263.40 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $20.31 | SELL | 2490 | $50,559.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $20.33 | SELL | 2490 | $50,621.70 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $20.33 | SELL | 2490 | $50,621.70 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $20.33 | SELL | 2490 | $50,609.20 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $20.33 | SELL | 2490 | $50,621.70 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $20.33 | SELL | 2490 | $50,621.70 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $20.32 | SELL | 2490 | $50,596.80 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $20.28 | SELL | 2490 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $20.28 | SELL | 2490 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $20.28 | SELL | 2490 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $20.28 | SELL | 2490 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $20.28 | SELL | 2490 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $20.28 | SELL | 2490 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $20.28 | SELL | 2490 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $20.28 | SELL | 2490 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $20.28 | SELL | 2490 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $20.28 | SELL | 2490 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $20.28 | SELL | 2490 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $20.28 | SELL | 2490 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $20.28 | SELL | 2490 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $20.28 | SELL | 2490 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $20.28 | SELL | 2490 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $20.28 | SELL | 2490 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $20.29 | SELL | 2490 | $50,522.10 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $20.31 | SELL | 2490 | $50,571.90 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $20.30 | SELL | 2490 | $50,547.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $20.28 | SELL | 2490 | $50,497.20 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $20.28 | SELL | 2490 | $50,497.20 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 13:15:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 12:12:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 12:11:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 12:09:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 12:08:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 12:07:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 12:06:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 12:05:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 12:04:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 12:03:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 12:02:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 12:01:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 12:00:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 11:59:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 11:58:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 11:57:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 11:56:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 11:55:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 11:54:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 11:53:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 1 |
| 2026-06-30 11:52:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 11:51:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 11:50:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 11:49:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 11:48:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 11:47:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 11:46:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 11:45:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 11:44:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 11:43:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 11:42:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 11:41:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 11:40:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 11:39:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 11:38:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 11:37:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 11:36:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 11:33:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 11:31:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 11:30:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 11:26:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 11:25:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 11:24:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 11:23:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 11:22:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 11:21:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 11:20:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 11:19:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 11:18:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 11:17:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 11:16:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 11:15:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 11:07:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 11:06:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 11:04:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 11:02:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 11:00:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 10:59:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 10:58:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 10:57:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 10:56:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:55:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 10:54:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:53:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:52:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 10:51:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:50:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:49:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 1 |
| 2026-06-30 10:48:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 1 |
| 2026-06-30 10:47:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:46:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:45:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 10:44:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:43:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 1 |
| 2026-06-30 10:42:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 1 |
| 2026-06-30 10:41:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:40:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:39:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:38:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:37:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 10:36:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:35:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:34:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 1 |
| 2026-06-30 10:33:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:32:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:31:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:30:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 10:29:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 10:28:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:27:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:26:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 10:25:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 10:24:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 10:23:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:22:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:21:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:20:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 10:19:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:18:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 10:17:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 10:16:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:15:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:14:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 1 |
| 2026-06-30 10:13:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 1 |
| 2026-06-30 10:12:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 1 |
| 2026-06-30 10:11:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:10:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 10:09:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:08:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 1 |
| 2026-06-30 10:07:00 | $19.79 | BUY | 2520 | $49,870.80 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,234.80 | 2.48% | 1 |
| 2026-06-30 10:06:00 | $19.78 | BUY | 2520 | $49,845.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,260.00 | 2.53% | 1 |
| 2026-06-30 10:05:00 | $19.79 | BUY | 2520 | $49,870.80 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,234.80 | 2.48% | 1 |
| 2026-06-30 10:04:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 10:03:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 10:02:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 10:01:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 10:00:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 09:59:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 09:58:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 09:57:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 09:56:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 09:55:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 09:54:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 09:53:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 09:52:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 09:50:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 09:44:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 09:42:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 1 |
| 2026-06-30 09:41:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 09:37:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 09:36:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 09:35:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-30 09:34:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 1 |
| 2026-06-30 09:33:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 1 |
| 2026-06-24 15:59:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:58:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 15:55:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:54:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:51:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:50:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:49:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 15:48:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 15:47:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:46:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:45:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:44:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 15:43:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 15:42:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 15:41:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 15:40:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 15:39:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 15:38:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 15:37:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 15:36:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 15:35:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 15:34:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:33:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:32:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:31:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:29:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:28:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:27:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:26:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:25:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:24:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:23:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:22:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:21:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:20:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:19:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:18:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:17:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 15:16:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 15:15:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:14:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:13:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 15:12:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 15:11:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 15:10:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 15:09:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 15:08:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 15:07:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:06:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 15:00:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:58:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:52:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 14:51:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:50:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:49:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:48:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:47:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:46:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:45:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:44:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:24:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:23:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:22:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:21:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:20:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:18:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:17:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:16:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:15:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:14:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:13:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:12:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:11:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:10:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 14:09:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 14:08:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 14:07:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 14:06:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 14:05:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 14:04:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 7 |
| 2026-06-24 14:03:00 | $19.78 | BUY | 2520 | $49,845.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-06-24 14:02:00 | $19.78 | BUY | 2520 | $49,845.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-06-24 14:01:00 | $19.78 | BUY | 2520 | $49,845.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-06-24 14:00:00 | $19.78 | BUY | 2520 | $49,845.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-06-24 13:59:00 | $19.79 | BUY | 2520 | $49,870.80 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,234.80 | 2.48% | 7 |
| 2026-06-24 13:58:00 | $19.78 | BUY | 2520 | $49,845.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-06-24 13:57:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 7 |
| 2026-06-24 13:56:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 13:55:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 7 |
| 2026-06-24 13:54:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 7 |
| 2026-06-24 13:53:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 7 |
| 2026-06-24 13:52:00 | $19.77 | BUY | 2520 | $49,820.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,285.20 | 2.58% | 7 |
| 2026-06-24 13:51:00 | $19.77 | BUY | 2520 | $49,820.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,285.20 | 2.58% | 7 |
| 2026-06-24 13:50:00 | $19.77 | BUY | 2520 | $49,820.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,285.20 | 2.58% | 7 |
| 2026-06-24 13:49:00 | $19.77 | BUY | 2520 | $49,820.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,285.20 | 2.58% | 7 |
| 2026-06-24 13:48:00 | $19.76 | BUY | 2520 | $49,795.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,310.40 | 2.63% | 7 |
| 2026-06-24 13:47:00 | $19.76 | BUY | 2520 | $49,795.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,310.40 | 2.63% | 7 |
| 2026-06-24 13:46:00 | $19.76 | BUY | 2520 | $49,795.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,310.40 | 2.63% | 7 |
| 2026-06-24 13:45:00 | $19.75 | BUY | 2520 | $49,770.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,335.60 | 2.68% | 7 |
| 2026-06-24 13:44:00 | $19.75 | BUY | 2520 | $49,770.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,335.60 | 2.68% | 7 |
| 2026-06-24 13:43:00 | $19.76 | BUY | 2520 | $49,795.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,310.40 | 2.63% | 7 |
| 2026-06-24 13:42:00 | $19.76 | BUY | 2520 | $49,795.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,310.40 | 2.63% | 7 |
| 2026-06-24 13:41:00 | $19.76 | BUY | 2520 | $49,795.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,310.40 | 2.63% | 7 |
| 2026-06-24 13:40:00 | $19.75 | BUY | 2520 | $49,770.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,335.60 | 2.68% | 7 |
| 2026-06-24 13:39:00 | $19.75 | BUY | 2520 | $49,770.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,335.60 | 2.68% | 7 |
| 2026-06-24 13:38:00 | $19.75 | BUY | 2520 | $49,770.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,335.60 | 2.68% | 7 |
| 2026-06-24 13:37:00 | $19.74 | BUY | 2520 | $49,744.80 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,360.80 | 2.74% | 7 |
| 2026-06-24 13:36:00 | $19.74 | BUY | 2520 | $49,744.80 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,360.80 | 2.74% | 7 |
| 2026-06-24 13:35:00 | $19.75 | BUY | 2520 | $49,770.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,335.60 | 2.68% | 7 |
| 2026-06-24 13:34:00 | $19.74 | BUY | 2520 | $49,744.80 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,360.80 | 2.74% | 7 |
| 2026-06-24 13:33:00 | $19.74 | BUY | 2520 | $49,744.80 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,360.80 | 2.74% | 7 |
| 2026-06-24 13:32:00 | $19.73 | BUY | 2520 | $49,719.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,386.00 | 2.79% | 7 |
| 2026-06-24 13:31:00 | $19.74 | BUY | 2520 | $49,744.80 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,360.80 | 2.74% | 7 |
| 2026-06-24 13:30:00 | $19.74 | BUY | 2520 | $49,744.80 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,360.80 | 2.74% | 7 |
| 2026-06-24 13:29:00 | $19.73 | BUY | 2520 | $49,719.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,386.00 | 2.79% | 7 |
| 2026-06-24 13:28:00 | $19.73 | BUY | 2520 | $49,719.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,386.00 | 2.79% | 7 |
| 2026-06-24 13:27:00 | $19.74 | BUY | 2520 | $49,744.80 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,360.80 | 2.74% | 7 |
| 2026-06-24 13:26:00 | $19.75 | BUY | 2520 | $49,770.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,335.60 | 2.68% | 7 |
| 2026-06-24 13:25:00 | $19.75 | BUY | 2520 | $49,770.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,335.60 | 2.68% | 7 |
| 2026-06-24 13:24:00 | $19.75 | BUY | 2520 | $49,770.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,335.60 | 2.68% | 7 |
| 2026-06-24 13:23:00 | $19.75 | BUY | 2520 | $49,770.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,335.60 | 2.68% | 7 |
| 2026-06-24 13:22:00 | $19.75 | BUY | 2520 | $49,770.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,335.60 | 2.68% | 7 |
| 2026-06-24 13:21:00 | $19.75 | BUY | 2520 | $49,770.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,335.60 | 2.68% | 7 |
| 2026-06-24 13:20:00 | $19.75 | BUY | 2520 | $49,770.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,335.60 | 2.68% | 7 |
| 2026-06-24 13:19:00 | $19.75 | BUY | 2520 | $49,770.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,335.60 | 2.68% | 7 |
| 2026-06-24 13:18:00 | $19.75 | BUY | 2520 | $49,770.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,335.60 | 2.68% | 7 |
| 2026-06-24 13:17:00 | $19.76 | BUY | 2520 | $49,795.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,310.40 | 2.63% | 7 |
| 2026-06-24 13:16:00 | $19.75 | BUY | 2520 | $49,770.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,335.60 | 2.68% | 7 |
| 2026-06-24 13:15:00 | $19.76 | BUY | 2520 | $49,795.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,310.40 | 2.63% | 7 |
| 2026-06-24 13:14:00 | $19.76 | BUY | 2520 | $49,795.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,310.40 | 2.63% | 7 |
| 2026-06-24 13:13:00 | $19.76 | BUY | 2520 | $49,795.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,310.40 | 2.63% | 7 |
| 2026-06-24 13:12:00 | $19.76 | BUY | 2520 | $49,795.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,310.40 | 2.63% | 7 |
| 2026-06-24 13:11:00 | $19.76 | BUY | 2520 | $49,795.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,310.40 | 2.63% | 7 |
| 2026-06-24 13:10:00 | $19.76 | BUY | 2520 | $49,795.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,310.40 | 2.63% | 7 |
| 2026-06-24 13:09:00 | $19.76 | BUY | 2520 | $49,795.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,310.40 | 2.63% | 7 |
| 2026-06-24 13:08:00 | $19.75 | BUY | 2520 | $49,770.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,335.60 | 2.68% | 7 |
| 2026-06-24 13:07:00 | $19.75 | BUY | 2520 | $49,770.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,335.60 | 2.68% | 7 |
| 2026-06-24 13:06:00 | $19.77 | BUY | 2520 | $49,820.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,285.20 | 2.58% | 7 |
| 2026-06-24 13:05:00 | $19.77 | BUY | 2520 | $49,820.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,285.20 | 2.58% | 7 |
| 2026-06-24 13:04:00 | $19.78 | BUY | 2520 | $49,845.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-06-24 13:03:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 7 |
| 2026-06-24 13:02:00 | $19.77 | BUY | 2520 | $49,820.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,285.20 | 2.58% | 7 |
| 2026-06-24 13:01:00 | $19.77 | BUY | 2520 | $49,820.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,285.20 | 2.58% | 7 |
| 2026-06-24 13:00:00 | $19.77 | BUY | 2520 | $49,820.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,285.20 | 2.58% | 7 |
| 2026-06-24 12:59:00 | $19.77 | BUY | 2520 | $49,820.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,285.20 | 2.58% | 7 |
| 2026-06-24 12:58:00 | $19.77 | BUY | 2520 | $49,820.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,285.20 | 2.58% | 7 |
| 2026-06-24 12:57:00 | $19.77 | BUY | 2520 | $49,820.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,285.20 | 2.58% | 7 |
| 2026-06-24 12:56:00 | $19.76 | BUY | 2520 | $49,795.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,310.40 | 2.63% | 7 |
| 2026-06-24 12:55:00 | $19.75 | BUY | 2520 | $49,770.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,335.60 | 2.68% | 7 |
| 2026-06-24 12:54:00 | $19.76 | BUY | 2520 | $49,795.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,310.40 | 2.63% | 7 |
| 2026-06-24 12:53:00 | $19.77 | BUY | 2520 | $49,820.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,285.20 | 2.58% | 7 |
| 2026-06-24 12:52:00 | $19.78 | BUY | 2520 | $49,845.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-06-24 12:51:00 | $19.78 | BUY | 2520 | $49,845.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-06-24 12:50:00 | $19.78 | BUY | 2520 | $49,845.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-06-24 12:49:00 | $19.78 | BUY | 2520 | $49,845.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-06-24 12:48:00 | $19.78 | BUY | 2520 | $49,845.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-06-24 12:47:00 | $19.78 | BUY | 2520 | $49,845.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-06-24 12:46:00 | $19.78 | BUY | 2520 | $49,845.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-06-24 12:45:00 | $19.78 | BUY | 2520 | $49,845.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-06-24 12:44:00 | $19.79 | BUY | 2520 | $49,870.80 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,234.80 | 2.48% | 7 |
| 2026-06-24 12:43:00 | $19.78 | BUY | 2520 | $49,845.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-06-24 12:42:00 | $19.78 | BUY | 2520 | $49,845.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-06-24 12:41:00 | $19.78 | BUY | 2520 | $49,845.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-06-24 12:40:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 7 |
| 2026-06-24 12:39:00 | $19.79 | BUY | 2520 | $49,870.80 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,234.80 | 2.48% | 7 |
| 2026-06-24 12:38:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 7 |
| 2026-06-24 12:37:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 7 |
| 2026-06-24 12:36:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 12:35:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 12:34:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 12:33:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 12:32:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 12:31:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 12:30:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 12:29:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 12:28:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 12:27:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 7 |
| 2026-06-24 12:26:00 | $19.81 | BUY | 2520 | $49,908.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,197.00 | 2.4% | 7 |
| 2026-06-24 12:25:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 7 |
| 2026-06-24 12:24:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 12:23:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 12:22:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 12:21:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 12:20:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 12:19:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 12:18:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 12:17:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 12:16:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 12:15:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 12:14:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 12:13:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 12:12:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 12:11:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 12:10:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 12:09:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 12:08:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 12:06:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 11:20:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 11:19:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 11:18:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 11:17:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 11:16:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 11:15:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 11:14:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 11:13:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 11:12:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 11:11:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 11:10:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 11:09:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 11:08:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 11:07:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 11:06:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 11:05:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 11:04:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 11:03:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 11:02:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 11:01:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 11:00:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 10:59:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 10:58:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 10:57:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 10:56:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 10:55:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 10:54:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 10:53:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 10:52:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 10:51:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 10:43:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 10:42:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 10:41:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 10:40:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 10:39:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 10:38:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 10:35:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 10:34:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 10:33:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 10:32:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 10:31:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 10:30:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 10:29:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 10:28:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 10:27:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 10:26:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 10:25:00 | $19.79 | BUY | 2520 | $49,870.80 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,234.80 | 2.48% | 7 |
| 2026-06-24 10:24:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 7 |
| 2026-06-24 10:23:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 7 |
| 2026-06-24 10:22:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 10:21:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 10:20:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 7 |
| 2026-06-24 10:19:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 10:18:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 10:17:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 7 |
| 2026-06-24 10:16:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 7 |
| 2026-06-24 10:15:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 10:14:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 10:13:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 10:12:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 10:11:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 10:10:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 10:04:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 10:03:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 09:59:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 09:58:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 09:57:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 09:56:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 09:55:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 09:49:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 09:48:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 7 |
| 2026-06-24 09:47:00 | $19.77 | BUY | 2520 | $49,820.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,285.20 | 2.58% | 7 |
| 2026-06-24 09:46:00 | $19.78 | BUY | 2520 | $49,845.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-06-24 09:45:00 | $19.77 | BUY | 2520 | $49,820.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,285.20 | 2.58% | 7 |
| 2026-06-24 09:44:00 | $19.76 | BUY | 2520 | $49,795.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,310.40 | 2.63% | 7 |
| 2026-06-24 09:43:00 | $19.74 | BUY | 2520 | $49,744.80 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,360.80 | 2.74% | 7 |
| 2026-06-24 09:42:00 | $19.75 | BUY | 2520 | $49,770.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,335.60 | 2.68% | 7 |
| 2026-06-24 09:41:00 | $19.77 | BUY | 2520 | $49,820.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,285.20 | 2.58% | 7 |
| 2026-06-24 09:40:00 | $19.78 | BUY | 2520 | $49,845.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-06-24 09:39:00 | $19.79 | BUY | 2520 | $49,870.80 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,234.80 | 2.48% | 7 |
| 2026-06-24 09:38:00 | $19.79 | BUY | 2520 | $49,870.80 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,234.80 | 2.48% | 7 |
| 2026-06-24 09:37:00 | $19.76 | BUY | 2520 | $49,795.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,310.40 | 2.63% | 7 |
| 2026-06-24 09:36:00 | $19.78 | BUY | 2520 | $49,845.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-06-24 09:35:00 | $19.81 | BUY | 2520 | $49,921.20 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,184.40 | 2.37% | 7 |
| 2026-06-24 09:34:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 7 |
| 2026-06-24 09:33:00 | $19.83 | BUY | 2520 | $49,971.60 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,134.00 | 2.27% | 7 |
| 2026-06-24 09:32:00 | $19.82 | BUY | 2520 | $49,946.40 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,159.20 | 2.32% | 7 |
| 2026-06-24 09:31:00 | $19.80 | BUY | 2520 | $49,896.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,209.60 | 2.42% | 7 |
| 2026-06-24 09:30:00 | $19.85 | BUY | 2520 | $50,022.00 | 2026-07-01 09:59:00 | $20.28 | Sold | $1,083.60 | 2.17% | 7 |
| 2026-06-23 09:39:00 | $20.13 | BUY | 2500 | $50,325.00 | 2026-07-02 09:43:00 | $20.77 | Sold | $1,600.00 | 3.18% | 9 |
| 2026-06-23 09:38:00 | $20.12 | BUY | 2500 | $50,300.00 | 2026-07-01 12:16:00 | $20.33 | Sold | $525.00 | 1.04% | 8 |
| 2026-06-23 09:37:00 | $20.12 | BUY | 2500 | $50,300.00 | 2026-07-01 12:16:00 | $20.33 | Sold | $525.00 | 1.04% | 8 |
| 2026-06-23 09:36:00 | $20.13 | BUY | 2500 | $50,325.00 | 2026-07-02 09:43:00 | $20.77 | Sold | $1,600.00 | 3.18% | 9 |
| 2026-06-23 09:35:00 | $20.13 | BUY | 2500 | $50,325.00 | 2026-07-02 09:43:00 | $20.77 | Sold | $1,600.00 | 3.18% | 9 |
| 2026-06-23 09:31:00 | $20.11 | BUY | 2500 | $50,275.00 | 2026-07-01 12:03:00 | $20.32 | Sold | $525.00 | 1.04% | 8 |
| 2026-06-23 09:30:00 | $20.08 | BUY | 2500 | $50,200.00 | 2026-07-01 10:09:00 | $20.30 | Sold | $550.00 | 1.1% | 8 |
| 2026-06-22 11:42:00 | $21.06 | SELL | 2400 | $50,544.00 | - | - | - | - | ||
| 2026-06-22 11:19:00 | $21.06 | SELL | 2400 | $50,544.00 | - | - | - | - | ||
| 2026-06-22 11:18:00 | $21.07 | SELL | 2400 | $50,568.00 | - | - | - | - | ||
| 2026-06-22 11:17:00 | $21.08 | SELL | 2400 | $50,592.00 | - | - | - | - | ||
| 2026-06-22 11:16:00 | $21.08 | SELL | 2400 | $50,592.00 | - | - | - | - | ||
| 2026-06-22 11:15:00 | $21.08 | SELL | 2400 | $50,592.00 | - | - | - | - | ||
| 2026-06-22 11:14:00 | $21.08 | SELL | 2400 | $50,592.00 | - | - | - | - | ||
| 2026-06-22 11:13:00 | $21.08 | SELL | 2400 | $50,592.00 | - | - | - | - | ||
| 2026-06-22 11:12:00 | $21.08 | SELL | 2400 | $50,592.00 | - | - | - | - | ||
| 2026-06-22 11:11:00 | $21.07 | SELL | 2400 | $50,568.00 | - | - | - | - | ||
| 2026-06-22 11:10:00 | $21.06 | SELL | 2400 | $50,544.00 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $21.06 | SELL | 2400 | $50,544.00 | - | - | - | - | ||
| 2026-06-22 11:08:00 | $21.06 | SELL | 2400 | $50,544.00 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $21.07 | SELL | 2400 | $50,568.00 | - | - | - | - | ||
| 2026-06-22 11:05:00 | $21.06 | SELL | 2400 | $50,544.00 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $21.10 | SELL | 2400 | $50,640.00 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $21.11 | SELL | 2400 | $50,664.00 | - | - | - | - | ||
| 2026-06-22 11:02:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-06-22 11:01:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 11:00:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-06-22 10:59:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-06-22 10:58:00 | $21.14 | SELL | 2400 | $50,736.00 | - | - | - | - | ||
| 2026-06-22 10:57:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-06-22 10:56:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-06-22 10:55:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-06-22 10:54:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-06-22 10:53:00 | $21.14 | SELL | 2400 | $50,736.00 | - | - | - | - | ||
| 2026-06-22 10:52:00 | $21.14 | SELL | 2400 | $50,736.00 | - | - | - | - | ||
| 2026-06-22 10:51:00 | $21.14 | SELL | 2400 | $50,736.00 | - | - | - | - | ||
| 2026-06-22 10:50:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-06-22 10:49:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-06-22 10:48:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-06-22 10:47:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 10:46:00 | $21.09 | SELL | 2400 | $50,616.00 | - | - | - | - | ||
| 2026-06-22 10:45:00 | $21.09 | SELL | 2400 | $50,616.00 | - | - | - | - | ||
| 2026-06-22 10:44:00 | $21.10 | SELL | 2400 | $50,640.00 | - | - | - | - | ||
| 2026-06-22 10:43:00 | $21.13 | SELL | 2400 | $50,712.00 | - | - | - | - | ||
| 2026-06-22 10:42:00 | $21.11 | SELL | 2400 | $50,664.00 | - | - | - | - | ||
| 2026-06-22 10:41:00 | $21.10 | SELL | 2400 | $50,640.00 | - | - | - | - | ||
| 2026-06-22 10:40:00 | $21.11 | SELL | 2400 | $50,664.00 | - | - | - | - | ||
| 2026-06-22 10:39:00 | $21.09 | SELL | 2400 | $50,616.00 | - | - | - | - | ||
| 2026-06-22 10:38:00 | $21.08 | SELL | 2400 | $50,592.00 | - | - | - | - | ||
| 2026-06-22 10:37:00 | $21.08 | SELL | 2400 | $50,592.00 | - | - | - | - | ||
| 2026-06-22 10:36:00 | $21.09 | SELL | 2400 | $50,616.00 | - | - | - | - | ||
| 2026-06-22 10:35:00 | $21.09 | SELL | 2400 | $50,616.00 | - | - | - | - | ||
| 2026-06-22 10:34:00 | $21.08 | SELL | 2400 | $50,592.00 | - | - | - | - | ||
| 2026-06-22 10:33:00 | $21.07 | SELL | 2400 | $50,568.00 | - | - | - | - | ||
| 2026-06-22 10:32:00 | $21.09 | SELL | 2400 | $50,616.00 | - | - | - | - | ||
| 2026-06-22 10:31:00 | $21.10 | SELL | 2400 | $50,640.00 | - | - | - | - | ||
| 2026-06-22 10:30:00 | $21.09 | SELL | 2400 | $50,616.00 | - | - | - | - | ||
| 2026-06-22 10:29:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 10:28:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 10:27:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 10:26:00 | $21.12 | SELL | 2400 | $50,688.00 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $21.10 | SELL | 2400 | $50,640.00 | - | - | - | - | ||
| 2026-06-22 10:24:00 | $21.09 | SELL | 2400 | $50,616.00 | - | - | - | - | ||
| 2026-06-22 10:23:00 | $21.09 | SELL | 2400 | $50,616.00 | - | - | - | - | ||
| 2026-06-22 10:22:00 | $21.09 | SELL | 2400 | $50,616.00 | - | - | - | - | ||
| 2026-06-22 10:21:00 | $21.09 | SELL | 2400 | $50,616.00 | - | - | - | - | ||
| 2026-06-22 10:20:00 | $21.09 | SELL | 2400 | $50,616.00 | - | - | - | - | ||
| 2026-06-22 10:19:00 | $21.06 | SELL | 2400 | $50,544.00 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 15:40:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $21.07 | SELL | 2370 | $49,935.90 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $21.07 | SELL | 2370 | $49,935.90 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $21.07 | SELL | 2370 | $49,935.90 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $21.07 | SELL | 2370 | $49,935.90 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $21.07 | SELL | 2370 | $49,935.90 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $21.07 | SELL | 2370 | $49,935.90 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $21.07 | SELL | 2370 | $49,935.90 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:41:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:39:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:38:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:37:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 14:35:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 14:34:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 14:15:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 14:14:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 14:13:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 14:07:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 14:06:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 14:05:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 14:00:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 13:59:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 13:58:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $21.10 | SELL | 2370 | $49,995.10 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $21.10 | SELL | 2370 | $49,995.10 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 13:01:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 13:00:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 12:58:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 12:56:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 12:55:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 12:54:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 12:53:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 12:52:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 12:51:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 12:50:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 12:04:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 12:02:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 12:01:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 11:59:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 11:58:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 11:57:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 11:56:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 11:55:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 11:54:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 11:53:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 11:50:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $21.16 | SELL | 2370 | $50,149.20 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-18 11:46:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 11:45:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 11:43:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 11:42:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 11:39:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 11:38:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $21.16 | SELL | 2370 | $50,149.20 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $21.07 | SELL | 2370 | $49,935.90 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $21.07 | SELL | 2370 | $49,935.90 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $21.07 | SELL | 2370 | $49,935.90 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $21.07 | SELL | 2370 | $49,935.90 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $21.07 | SELL | 2370 | $49,935.90 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $21.08 | SELL | 2370 | $49,959.60 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $21.09 | SELL | 2370 | $49,983.30 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 10:06:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 10:03:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 10:02:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 10:01:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 09:57:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 09:56:00 | $21.10 | SELL | 2370 | $50,007.00 | - | - | - | - | ||
| 2026-06-18 09:55:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 09:54:00 | $21.11 | SELL | 2370 | $50,018.90 | - | - | - | - | ||
| 2026-06-18 09:53:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 09:52:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 09:51:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 09:50:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 09:49:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 09:48:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 09:47:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 09:45:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 09:43:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 09:42:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 09:40:00 | $21.12 | SELL | 2370 | $50,054.40 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 09:38:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 09:37:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 09:36:00 | $21.13 | SELL | 2370 | $50,078.10 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $21.16 | SELL | 2370 | $50,149.20 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $21.11 | SELL | 2370 | $50,030.70 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $21.14 | SELL | 2370 | $50,101.80 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $21.15 | SELL | 2370 | $50,125.50 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $20.95 | SELL | 2430 | $50,908.50 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $20.95 | SELL | 2430 | $50,908.50 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $20.95 | SELL | 2430 | $50,908.50 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $20.95 | SELL | 2430 | $50,908.50 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $20.96 | SELL | 2430 | $50,932.80 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $20.96 | SELL | 2430 | $50,932.80 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $20.96 | SELL | 2430 | $50,932.80 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $20.96 | SELL | 2430 | $50,932.80 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $20.95 | SELL | 2430 | $50,908.50 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $20.96 | SELL | 2430 | $50,932.80 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $20.96 | SELL | 2430 | $50,932.80 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $20.95 | SELL | 2430 | $50,908.50 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $20.96 | SELL | 2430 | $50,932.80 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $20.98 | SELL | 2430 | $50,981.40 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $20.97 | SELL | 2430 | $50,944.90 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $20.96 | SELL | 2430 | $50,932.80 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $20.99 | SELL | 2430 | $51,005.70 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $20.99 | SELL | 2430 | $51,005.70 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $20.98 | SELL | 2430 | $50,981.40 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $20.98 | SELL | 2430 | $50,981.40 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $20.99 | SELL | 2430 | $51,005.70 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $20.99 | SELL | 2430 | $51,005.70 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $20.99 | SELL | 2430 | $51,005.70 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $21.00 | SELL | 2430 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $21.03 | SELL | 2430 | $51,102.90 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $21.01 | SELL | 2430 | $51,054.30 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $21.01 | SELL | 2430 | $51,054.30 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $21.01 | SELL | 2430 | $51,054.30 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $21.00 | SELL | 2430 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $21.00 | SELL | 2430 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $20.99 | SELL | 2430 | $51,005.70 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $21.00 | SELL | 2430 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $21.00 | SELL | 2430 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $21.00 | SELL | 2430 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $21.01 | SELL | 2430 | $51,054.30 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $21.01 | SELL | 2430 | $51,054.30 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $21.01 | SELL | 2430 | $51,054.30 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $21.00 | SELL | 2430 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $20.99 | SELL | 2430 | $51,005.70 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $20.98 | SELL | 2430 | $50,981.40 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $20.98 | SELL | 2430 | $50,981.40 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $20.98 | SELL | 2430 | $50,981.40 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $20.97 | SELL | 2430 | $50,957.10 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $20.96 | SELL | 2430 | $50,920.60 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $20.96 | SELL | 2430 | $50,932.80 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $20.96 | SELL | 2430 | $50,932.80 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $20.96 | SELL | 2430 | $50,932.80 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $20.94 | SELL | 2430 | $50,884.20 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $20.95 | SELL | 2430 | $50,908.50 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $20.94 | SELL | 2430 | $50,884.20 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $20.94 | SELL | 2430 | $50,884.20 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $20.94 | SELL | 2430 | $50,884.20 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $20.94 | SELL | 2430 | $50,884.20 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $20.93 | SELL | 2430 | $50,859.90 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $20.92 | SELL | 2430 | $50,835.60 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $20.93 | SELL | 2430 | $50,859.90 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $20.93 | SELL | 2430 | $50,859.90 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $20.92 | SELL | 2430 | $50,835.60 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $20.92 | SELL | 2430 | $50,835.60 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $20.92 | SELL | 2430 | $50,835.60 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $20.92 | SELL | 2430 | $50,835.60 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $20.92 | SELL | 2430 | $50,835.60 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $20.92 | SELL | 2430 | $50,835.60 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $20.92 | SELL | 2430 | $50,835.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $20.92 | SELL | 2430 | $50,823.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $20.92 | SELL | 2430 | $50,835.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $20.92 | SELL | 2430 | $50,835.60 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $20.92 | SELL | 2430 | $50,835.60 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $20.93 | SELL | 2430 | $50,859.90 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $20.92 | SELL | 2430 | $50,835.60 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $20.93 | SELL | 2430 | $50,859.90 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $20.94 | SELL | 2430 | $50,884.20 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $20.94 | SELL | 2430 | $50,884.20 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $20.94 | SELL | 2430 | $50,884.20 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $20.94 | SELL | 2430 | $50,884.20 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $20.94 | SELL | 2430 | $50,884.20 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $20.94 | SELL | 2430 | $50,884.20 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $20.94 | SELL | 2430 | $50,884.20 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $20.93 | SELL | 2430 | $50,859.90 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $20.93 | SELL | 2430 | $50,859.90 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $20.94 | SELL | 2430 | $50,884.20 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $20.93 | SELL | 2430 | $50,859.90 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $20.93 | SELL | 2430 | $50,859.90 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $20.93 | SELL | 2430 | $50,859.90 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $20.93 | SELL | 2430 | $50,859.90 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $20.92 | SELL | 2430 | $50,835.60 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $20.92 | SELL | 2430 | $50,835.60 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $20.93 | SELL | 2430 | $50,859.90 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $20.94 | SELL | 2430 | $50,884.20 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $20.93 | SELL | 2430 | $50,859.90 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $20.94 | SELL | 2430 | $50,884.20 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $20.94 | SELL | 2430 | $50,884.20 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $20.94 | SELL | 2430 | $50,884.20 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $20.94 | SELL | 2430 | $50,884.20 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $20.94 | SELL | 2430 | $50,884.20 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $20.95 | SELL | 2430 | $50,908.50 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $20.93 | SELL | 2430 | $50,859.90 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $20.94 | SELL | 2430 | $50,884.20 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $20.94 | SELL | 2430 | $50,884.20 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $20.93 | SELL | 2430 | $50,859.90 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $20.93 | SELL | 2430 | $50,859.90 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $20.93 | SELL | 2430 | $50,859.90 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $20.92 | SELL | 2430 | $50,835.60 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $20.92 | SELL | 2430 | $50,835.60 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $20.91 | SELL | 2430 | $50,811.30 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $20.91 | SELL | 2430 | $50,811.30 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $20.90 | SELL | 2430 | $50,787.00 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $20.89 | SELL | 2430 | $50,762.70 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $20.90 | SELL | 2430 | $50,787.00 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $20.90 | SELL | 2430 | $50,787.00 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $20.90 | SELL | 2430 | $50,787.00 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $20.90 | SELL | 2430 | $50,787.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $20.90 | SELL | 2430 | $50,787.00 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $20.90 | SELL | 2430 | $50,787.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $20.91 | SELL | 2430 | $50,811.30 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $20.91 | SELL | 2430 | $50,811.30 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $20.91 | SELL | 2430 | $50,811.30 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $20.91 | SELL | 2430 | $50,811.30 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $20.92 | SELL | 2430 | $50,835.60 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $20.92 | SELL | 2430 | $50,835.60 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $20.91 | SELL | 2430 | $50,811.30 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $20.91 | SELL | 2430 | $50,811.30 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $20.91 | SELL | 2430 | $50,811.30 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $20.91 | SELL | 2430 | $50,811.30 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $20.91 | SELL | 2430 | $50,811.30 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $20.88 | SELL | 2430 | $50,738.40 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $20.87 | SELL | 2430 | $50,714.10 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $20.85 | SELL | 2430 | $50,665.50 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $20.85 | SELL | 2430 | $50,665.50 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $20.85 | SELL | 2430 | $50,665.50 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $20.85 | SELL | 2430 | $50,665.50 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $20.85 | SELL | 2430 | $50,665.50 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $20.85 | SELL | 2430 | $50,665.50 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $20.85 | SELL | 2430 | $50,665.50 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $20.85 | SELL | 2430 | $50,665.50 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $20.85 | SELL | 2430 | $50,665.50 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $20.84 | SELL | 2430 | $50,641.20 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $20.83 | SELL | 2430 | $50,616.90 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $20.83 | SELL | 2430 | $50,616.90 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $20.82 | SELL | 2430 | $50,592.60 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $20.82 | SELL | 2430 | $50,592.60 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $20.82 | SELL | 2430 | $50,592.60 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $20.81 | SELL | 2430 | $50,568.30 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $20.81 | SELL | 2430 | $50,568.30 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $20.81 | SELL | 2430 | $50,568.30 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $20.82 | SELL | 2430 | $50,592.60 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $20.81 | SELL | 2430 | $50,568.30 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $20.82 | SELL | 2430 | $50,592.60 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $20.83 | SELL | 2430 | $50,616.90 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $20.84 | SELL | 2430 | $50,641.20 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $20.83 | SELL | 2430 | $50,616.90 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $20.83 | SELL | 2430 | $50,616.90 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $20.85 | SELL | 2430 | $50,665.50 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $20.84 | SELL | 2430 | $50,641.20 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $20.84 | SELL | 2430 | $50,641.20 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $20.84 | SELL | 2430 | $50,641.20 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $20.84 | SELL | 2430 | $50,641.20 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $20.84 | SELL | 2430 | $50,641.20 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $20.81 | SELL | 2430 | $50,568.30 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $20.83 | SELL | 2430 | $50,616.90 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $20.84 | SELL | 2430 | $50,641.20 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $20.83 | SELL | 2430 | $50,616.90 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $20.85 | SELL | 2430 | $50,665.50 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $20.84 | SELL | 2430 | $50,641.20 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $20.86 | SELL | 2430 | $50,689.80 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $20.84 | SELL | 2430 | $50,641.20 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $20.83 | SELL | 2430 | $50,616.90 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $20.83 | SELL | 2430 | $50,616.90 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $20.84 | SELL | 2430 | $50,641.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $20.84 | SELL | 2430 | $50,641.20 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $20.84 | SELL | 2430 | $50,641.20 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $20.83 | SELL | 2430 | $50,616.90 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $20.81 | SELL | 2430 | $50,568.30 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $20.82 | SELL | 2430 | $50,592.60 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $20.81 | SELL | 2430 | $50,568.30 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $20.81 | SELL | 2430 | $50,568.30 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $20.82 | SELL | 2430 | $50,592.60 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $20.82 | SELL | 2430 | $50,592.60 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $20.81 | SELL | 2430 | $50,568.30 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $20.85 | SELL | 2430 | $50,665.50 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $20.86 | SELL | 2430 | $50,689.80 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $20.88 | SELL | 2430 | $50,738.40 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $20.90 | SELL | 2430 | $50,787.00 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $20.89 | SELL | 2430 | $50,762.70 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $20.86 | SELL | 2430 | $50,689.80 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $20.86 | SELL | 2430 | $50,689.80 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $20.85 | SELL | 2430 | $50,665.50 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $20.84 | SELL | 2430 | $50,641.20 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $20.84 | SELL | 2430 | $50,641.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $20.82 | SELL | 2430 | $50,592.60 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $20.82 | SELL | 2430 | $50,592.60 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $20.80 | SELL | 2430 | $50,544.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $20.79 | SELL | 2430 | $50,519.70 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $20.77 | SELL | 2430 | $50,471.10 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $20.78 | SELL | 2430 | $50,495.40 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $20.76 | SELL | 2430 | $50,446.80 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $20.75 | SELL | 2430 | $50,422.50 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $20.74 | SELL | 2430 | $50,398.20 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $20.75 | SELL | 2430 | $50,422.50 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $20.75 | SELL | 2430 | $50,422.50 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $20.74 | SELL | 2430 | $50,398.20 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $20.73 | SELL | 2430 | $50,373.90 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $20.73 | SELL | 2430 | $50,373.90 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $20.73 | SELL | 2430 | $50,373.90 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $20.73 | SELL | 2430 | $50,373.90 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $20.72 | SELL | 2430 | $50,349.60 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $20.73 | SELL | 2430 | $50,373.90 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $20.72 | SELL | 2430 | $50,349.60 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $20.72 | SELL | 2430 | $50,349.60 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $20.72 | SELL | 2430 | $50,349.60 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $20.70 | SELL | 2430 | $50,301.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $20.70 | SELL | 2430 | $50,301.00 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $20.70 | SELL | 2430 | $50,301.00 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $20.70 | SELL | 2430 | $50,301.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $20.71 | SELL | 2430 | $50,325.30 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $20.70 | SELL | 2430 | $50,301.00 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $20.71 | SELL | 2430 | $50,325.30 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $20.69 | SELL | 2430 | $50,276.70 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $20.69 | SELL | 2430 | $50,276.70 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $20.72 | SELL | 2430 | $50,349.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $20.71 | SELL | 2430 | $50,325.30 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $20.71 | SELL | 2430 | $50,325.30 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $20.71 | SELL | 2430 | $50,325.30 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $20.71 | SELL | 2430 | $50,325.30 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $20.71 | SELL | 2430 | $50,325.30 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $20.71 | SELL | 2430 | $50,325.30 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $20.72 | SELL | 2430 | $50,349.60 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $20.72 | SELL | 2430 | $50,349.60 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $20.72 | SELL | 2430 | $50,349.60 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $20.71 | SELL | 2430 | $50,325.30 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $20.70 | SELL | 2430 | $50,301.00 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $20.69 | SELL | 2430 | $50,276.70 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $20.70 | SELL | 2430 | $50,301.00 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $20.70 | SELL | 2430 | $50,301.00 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $20.70 | SELL | 2430 | $50,301.00 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $20.69 | SELL | 2430 | $50,276.70 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $20.71 | SELL | 2430 | $50,325.30 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $20.74 | SELL | 2430 | $50,398.20 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $20.69 | SELL | 2430 | $50,276.70 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $20.67 | SELL | 2430 | $50,228.10 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $20.59 | SELL | 2430 | $50,033.70 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $20.34 | SELL | 2470 | $50,227.40 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $20.34 | SELL | 2470 | $50,227.40 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $20.34 | SELL | 2470 | $50,237.30 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $20.34 | SELL | 2470 | $50,227.40 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $20.34 | SELL | 2470 | $50,227.40 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $20.34 | SELL | 2470 | $50,227.40 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $20.34 | SELL | 2470 | $50,227.40 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $20.34 | SELL | 2470 | $50,227.40 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $20.34 | SELL | 2470 | $50,227.40 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $20.34 | SELL | 2470 | $50,227.40 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $20.34 | SELL | 2470 | $50,227.40 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $20.34 | SELL | 2470 | $50,239.80 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $20.34 | SELL | 2470 | $50,239.80 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $20.34 | SELL | 2470 | $50,239.80 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $20.34 | SELL | 2470 | $50,239.80 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $20.34 | SELL | 2470 | $50,239.80 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $20.35 | SELL | 2470 | $50,264.50 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $20.35 | SELL | 2470 | $50,264.50 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $20.35 | SELL | 2470 | $50,264.50 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $20.33 | SELL | 2470 | $50,215.10 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $20.30 | SELL | 2460 | $49,938.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $20.31 | SELL | 2460 | $49,962.60 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $20.32 | SELL | 2460 | $49,987.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $20.32 | SELL | 2460 | $49,987.20 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $20.34 | SELL | 2460 | $50,036.40 | - | - | - | - | ||
| 2026-06-08 09:39:00 | $20.11 | SELL | 2500 | $50,275.00 | - | - | - | - |